Страница результатов 2 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Dividend Index 000015.SS | 3236.58 CNY 477.55 USD |
-0.1
|
3.68B CNY 542.74M USD | 3223.68 CNY 475.64 USD | 3261.23 CNY 481.19 USD | — - | 3.68B CNY 542.74M USD |
| SSE Natural Resource Index 000068.SS | 4222.59 CNY 623.03 USD |
+1.35
|
3.68B CNY 542.34M USD | 4160.69 CNY 613.9 USD | 4239.66 CNY 625.55 USD | — - | 3.68B CNY 542.34M USD |
| CNI 100 INDEX 399313.SZ | 5368.66 CNY 792.13 USD |
-0.65
|
3.67B CNY 541.66M USD | 5329.21 CNY 786.31 USD | 5423.43 CNY 800.21 USD | — - | 3.67B CNY 541.66M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Upstream Industry Index Ind 000094.SS | 4515.25 CNY 666.21 USD |
+0.93
|
3.66B CNY 540.17M USD | 4449.57 CNY 656.52 USD | 4535.34 CNY 669.18 USD | — - | 3.66B CNY 540.17M USD |
| CSI 180 ESG INDEX 931088.SS | 1338.29 CNY 197.46 USD |
-0.18
|
3.66B CNY 539.59M USD | 1329.82 CNY 196.21 USD | 1340.19 CNY 197.74 USD | — - | 3.66B CNY 539.59M USD |
| CSI Hong Kong 100 Index H11100.SS | 2134.1 HKD 272.87 USD |
-0.68
|
4.21B HKD 538.57M USD | 2110.13 HKD 269.81 USD | 2155.35 HKD 275.59 USD | — - | 4.21B HKD 538.57M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2134.1 HKD 272.87 USD |
-0.68
|
4.21B HKD 538.57M USD | 2110.13 HKD 269.81 USD | 2155.35 HKD 275.59 USD | — - | 4.21B HKD 538.57M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6790.63 CNY 1001.94 USD |
+0.05
|
3.64B CNY 537.71M USD | 6716.77 CNY 991.04 USD | 6817.57 CNY 1005.91 USD | — - | 3.64B CNY 537.71M USD |
| China Securities Hong Kong Stoc 930957.SS | 3474.56 HKD 444.27 USD |
-1.27
|
4.2B HKD 536.52M USD | 3452.76 HKD 441.48 USD | 3529.35 HKD 451.27 USD | — - | 4.2B HKD 536.52M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 12819.61 CNY 1891.5 USD |
-0.8
|
3.64B CNY 536.41M USD | 12779.62 CNY 1885.6 USD | 12932.13 CNY 1908.1 USD | — - | 3.64B CNY 536.41M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7180.44 CNY 1059.45 USD |
-0.56
|
3.63B CNY 535.82M USD | 7152.07 CNY 1055.27 USD | 7219.29 CNY 1065.18 USD | — - | 3.63B CNY 535.82M USD |
| CSI RAFI 200 Index 000965.SS | 5166.88 CNY 762.36 USD |
-0.38
|
3.63B CNY 534.92M USD | 5138.16 CNY 758.12 USD | 5188.94 CNY 765.61 USD | — - | 3.63B CNY 534.92M USD |
| SME 300 Growth 399602.SZ | 1378.49 CNY 203.39 USD |
-0.25
|
3.62B CNY 533.81M USD | 1366.17 CNY 201.57 USD | 1389.64 CNY 205.04 USD | — - | 3.62B CNY 533.81M USD |
| SSE High-End Equipment Manufact 000097.SS | 13902.28 CNY 2051.24 USD |
-0.77
|
3.61B CNY 533.24M USD | 13719.17 CNY 2024.22 USD | 14050.89 CNY 2073.17 USD | — - | 3.61B CNY 533.24M USD |
| CSI RAFI 300 Index H30362.SS | 6701.81 CNY 988.83 USD |
-0.19
|
3.61B CNY 532.95M USD | 6668.47 CNY 983.91 USD | 6713.66 CNY 990.58 USD | — - | 3.61B CNY 532.95M USD |
| SZSE DOWNSTREAM 399706.SZ | 4932.17 CNY 727.73 USD |
-0.63
|
3.61B CNY 532.76M USD | 4897.74 CNY 722.65 USD | 4950.01 CNY 730.36 USD | — - | 3.61B CNY 532.76M USD |
| SZSE Downstream Industry Index 399706.SS | 4932.17 CNY 727.73 USD |
-0.63
|
3.61B CNY 532.76M USD | 4897.74 CNY 722.65 USD | 4950.01 CNY 730.36 USD | — - | 3.61B CNY 532.76M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11389.87 CNY 1680.54 USD |
-0.44
|
3.6B CNY 530.68M USD | 11204.18 CNY 1653.14 USD | 11590.82 CNY 1710.19 USD | — - | 3.6B CNY 530.68M USD |
| SZSE Innovation 100 399088.SZ | 5671.86 CNY 836.87 USD |
-0.65
|
3.56B CNY 525.48M USD | 5614.72 CNY 828.44 USD | 5775.49 CNY 852.16 USD | — - | 3.56B CNY 525.48M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3881.82 CNY 572.75 USD |
+2.18
|
3.56B CNY 525.13M USD | 3771.64 CNY 556.49 USD | 3911.44 CNY 577.12 USD | — - | 3.56B CNY 525.13M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9472.87 CNY 1397.69 USD |
+0.11
|
3.55B CNY 524.27M USD | 9377.6 CNY 1383.64 USD | 9589.7 CNY 1414.93 USD | — - | 3.55B CNY 524.27M USD |
| SSE Dividend Value Index H50042.SS | 9078.57 CNY 1339.52 USD |
-0.57
|
3.55B CNY 523.65M USD | 9051.17 CNY 1335.47 USD | 9158.01 CNY 1351.24 USD | — - | 3.55B CNY 523.65M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10379.44 CNY 1531.45 USD |
+1.75
|
3.54B CNY 522.98M USD | 10130.69 CNY 1494.75 USD | 10459.25 CNY 1543.23 USD | — - | 3.54B CNY 522.98M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2863.05 CNY 422.43 USD |
-0.35
|
3.53B CNY 521.22M USD | 2845.34 CNY 419.82 USD | 2878.84 CNY 424.76 USD | — - | 3.53B CNY 521.22M USD |
| CNI DEFENSIVE 100 399403.SZ | 9716.76 CNY 1433.68 USD |
-1.19
|
3.53B CNY 520.49M USD | 9565.97 CNY 1411.43 USD | 9916.64 CNY 1463.17 USD | — - | 3.53B CNY 520.49M USD |
| Green Electricity 399438.SZ | 2216.47 CNY 327.03 USD |
+0.31
|
3.52B CNY 519.6M USD | 2193.03 CNY 323.57 USD | 2225.75 CNY 328.4 USD | — - | 3.52B CNY 519.6M USD |
| CSI 500 Materials Index H30251.SS | 6307.41 CNY 930.64 USD |
+1.81
|
3.5B CNY 516.41M USD | 6211.18 CNY 916.44 USD | 6352.61 CNY 937.31 USD | — - | 3.5B CNY 516.41M USD |
| CNI BOHAI INDEX 399357.SZ | 4057.16 CNY 598.62 USD |
-0.52
|
3.5B CNY 516.37M USD | 4021.96 CNY 593.43 USD | 4096.63 CNY 604.44 USD | — - | 3.5B CNY 516.37M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2926.71 CNY 431.83 USD |
-1
|
3.5B CNY 516.14M USD | 2900.55 CNY 427.97 USD | 2951.06 CNY 435.42 USD | — - | 3.5B CNY 516.14M USD |
| SSE 180 High Beta Index 000135.SS | 6799.47 CNY 1003.24 USD |
+0.23
|
3.49B CNY 515.39M USD | 6706.61 CNY 989.54 USD | 6852.24 CNY 1011.03 USD | — - | 3.49B CNY 515.39M USD |
| SSE Social Responsibility Index 000048.SS | 1319.82 CNY 194.74 USD |
-0.49
|
3.49B CNY 515.24M USD | 1314.18 CNY 193.9 USD | 1330.19 CNY 196.27 USD | — - | 3.49B CNY 515.24M USD |
| CSI Rare Metals Industry Index 930632.SS | 3086.28 CNY 455.37 USD |
+3.3
|
3.47B CNY 512.3M USD | 2973.49 CNY 438.73 USD | 3108.13 CNY 458.59 USD | — - | 3.47B CNY 512.3M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2149.51 CNY 317.15 USD |
-0.86
|
3.46B CNY 510.5M USD | 2124.23 CNY 313.42 USD | 2170.81 CNY 320.3 USD | — - | 3.46B CNY 510.5M USD |
| Dow Jones Industrial Average (2 DJI2MN | 49918.78 USD — |
-1.87
|
508.97M USD — | 49918.6 USD — | 50760.12 USD — | — - | 508.97M USD — |
| CSI Dividend Low Volatility Ind H30269.SS | 11017.03 CNY 1625.53 USD |
-0.83
|
3.45B CNY 508.81M USD | 10996.05 CNY 1622.43 USD | 11124.72 CNY 1641.42 USD | — - | 3.45B CNY 508.81M USD |
| SSE Emerging Industries Index 000067.SS | 9597.88 CNY 1416.14 USD |
+0.24
|
3.44B CNY 507.67M USD | 9447.27 CNY 1393.92 USD | 9625.49 CNY 1420.21 USD | — - | 3.44B CNY 507.67M USD |
| CNI 1000 CONS DISC 399384.SZ | 3595.2 CNY 530.46 USD |
-0.7
|
3.44B CNY 507.21M USD | 3571.74 CNY 527 USD | 3617.2 CNY 533.71 USD | — - | 3.44B CNY 507.21M USD |
| SSE Commercial Index 000005.SS | 2562.46 CNY 378.08 USD |
-1.12
|
3.44B CNY 507.18M USD | 2552.38 CNY 376.6 USD | 2588.64 CNY 381.95 USD | — - | 3.44B CNY 507.18M USD |
| AMAC Real Estate Index H11047.SS | 1386.42 CNY 204.56 USD |
-0.37
|
3.44B CNY 507.14M USD | 1380.96 CNY 203.76 USD | 1398.2 CNY 206.3 USD | — - | 3.44B CNY 507.14M USD |
| CSI 5G Industry 50 Index 931406.SS | 3178.01 CNY 468.91 USD |
-1.61
|
3.43B CNY 506.23M USD | 3110.47 CNY 458.94 USD | 3277.23 CNY 483.55 USD | — - | 3.43B CNY 506.23M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10916.14 CNY 1610.64 USD |
-0.97
|
3.42B CNY 505.19M USD | 10897.12 CNY 1607.84 USD | 11042.72 CNY 1629.32 USD | — - | 3.42B CNY 505.19M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 7426.51 CNY 1095.76 USD |
-1.13
|
3.42B CNY 504.53M USD | 7358.91 CNY 1085.78 USD | 7498.11 CNY 1106.32 USD | — - | 3.42B CNY 504.53M USD |
| CNI GOVERNANCE 399322.SZ | 9970.03 CNY 1471.05 USD |
-0.16
|
3.42B CNY 504.05M USD | 9918.4 CNY 1463.43 USD | 10017.65 CNY 1478.07 USD | — - | 3.42B CNY 504.05M USD |
| Dow Jones Industrial Average DJI | 49918.78 USD — |
-1.87
|
503.79M USD — | 49909.07 USD — | 50769.26 USD — | 30 - | 503.79M USD — |
| AMAC Common Machines Manufactur H30061.SS | 2911.37 CNY 429.56 USD |
-1.22
|
3.41B CNY 503.45M USD | 2880.92 CNY 425.07 USD | 2938.59 CNY 433.58 USD | — - | 3.41B CNY 503.45M USD |
| CSI Telecommunication Services 000936.SS | 13888.49 CNY 2049.2 USD |
-2.1
|
3.41B CNY 503.34M USD | 13559.72 CNY 2000.7 USD | 14401.49 CNY 2124.9 USD | — - | 3.41B CNY 503.34M USD |
| CNI A50 Index 399310.SZ | 8017.53 CNY 1182.96 USD |
-0.63
|
3.41B CNY 503.04M USD | 7959.51 CNY 1174.4 USD | 8109.02 CNY 1196.46 USD | — - | 3.41B CNY 503.04M USD |
| SSE Utilities Sector Index 000041.SS | 2717.3 CNY 400.93 USD |
+0.62
|
3.4B CNY 502.23M USD | 2682.69 CNY 395.82 USD | 2723.51 CNY 401.85 USD | — - | 3.4B CNY 502.23M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2808.48 CNY 414.38 USD |
+0.07
|
3.4B CNY 502.23M USD | 2777.39 CNY 409.79 USD | 2818.44 CNY 415.85 USD | — - | 3.4B CNY 502.23M USD |
| SSE 180 Industrials Index H50003.SS | 1719.96 CNY 253.77 USD |
-0.9
|
3.4B CNY 502.23M USD | 1707.6 CNY 251.95 USD | 1725.58 CNY 254.6 USD | — - | 3.4B CNY 502.23M USD |
| CSI 300 Materials Index 000909.SS | 3707.43 CNY 547.02 USD |
+0.82
|
3.4B CNY 502.16M USD | 3635.28 CNY 536.37 USD | 3735.44 CNY 551.15 USD | — - | 3.4B CNY 502.16M USD |
| SSE 380 Equal Weight Index 000115.SS | 8886.15 CNY 1311.13 USD |
-0.49
|
3.39B CNY 500.26M USD | 8821.82 CNY 1301.63 USD | 8935.78 CNY 1318.45 USD | — - | 3.39B CNY 500.26M USD |
| SSE 380 Index 000009.SS | 6949.27 CNY 1025.34 USD |
-0.42
|
3.39B CNY 500.26M USD | 6895.36 CNY 1017.39 USD | 6998.28 CNY 1032.58 USD | — - | 3.39B CNY 500.26M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4942.17 CNY 729.2 USD |
-0.31
|
3.39B CNY 499.59M USD | 4916.97 CNY 725.48 USD | 4973.93 CNY 733.89 USD | — - | 3.39B CNY 499.59M USD |
| CSI Banks Index 399986.SS | 7322.17 CNY 1080.36 USD |
-0.3
|
3.38B CNY 499.4M USD | 7271.21 CNY 1072.85 USD | 7354.48 CNY 1085.13 USD | — - | 3.38B CNY 499.4M USD |
| CSI BANKS INDEX 399986.SZ | 7322.17 CNY 1080.36 USD |
-0.3
|
3.38B CNY 499.4M USD | 7271.21 CNY 1072.85 USD | 7354.48 CNY 1085.13 USD | — - | 3.38B CNY 499.4M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9090.85 CNY 1341.33 USD |
-0.43
|
3.38B CNY 498.91M USD | 9043.72 CNY 1334.37 USD | 9145.52 CNY 1349.39 USD | — - | 3.38B CNY 498.91M USD |
| CSI Zhejiang 100 Index 931163.SS | 2243.44 CNY 331.01 USD |
-0.22
|
3.38B CNY 498.81M USD | 2225.08 CNY 328.3 USD | 2252.04 CNY 332.28 USD | — - | 3.38B CNY 498.81M USD |
| CNI EP Index 399358.SZ | 5357.33 CNY 790.46 USD |
-0.31
|
3.38B CNY 498.55M USD | 5306.59 CNY 782.97 USD | 5404.02 CNY 797.35 USD | — - | 3.38B CNY 498.55M USD |
| Energy Metals 399366.SZ | 2898.43 CNY 427.65 USD |
+2.21
|
3.38B CNY 498.14M USD | 2812 CNY 414.9 USD | 2929.72 CNY 432.27 USD | — - | 3.38B CNY 498.14M USD |
| SME 300 399008.SZ | 1749.38 CNY 258.12 USD |
-0.68
|
3.36B CNY 496.03M USD | 1735.89 CNY 256.13 USD | 1768.78 CNY 260.98 USD | — - | 3.36B CNY 496.03M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2927.03 CNY 431.88 USD |
-0.38
|
3.36B CNY 495.92M USD | 2897.79 CNY 427.56 USD | 2954.05 CNY 435.86 USD | — - | 3.36B CNY 495.92M USD |
| SZSE 1000 399011.SZ | 7069.4 CNY 1043.07 USD |
-0.73
|
3.35B CNY 494.14M USD | 7003.75 CNY 1033.38 USD | 7162.88 CNY 1056.86 USD | — - | 3.35B CNY 494.14M USD |
| SZSE A Software and Internet EW 399677.SZ | 4915.22 CNY 725.23 USD |
-3.71
|
3.34B CNY 493M USD | 4869.69 CNY 718.51 USD | 5051.13 CNY 745.28 USD | — - | 3.34B CNY 493M USD |
| SZSE A Software and Internet 399675.SZ | 2809.32 CNY 414.51 USD |
-3.65
|
3.34B CNY 493M USD | 2788.73 CNY 411.47 USD | 2887.05 CNY 425.98 USD | — - | 3.34B CNY 493M USD |
| CSI Social Development Security H30372.SS | 1758.34 CNY 259.44 USD |
-1.02
|
3.33B CNY 490.99M USD | 1742.13 CNY 257.05 USD | 1770.85 CNY 261.28 USD | — - | 3.33B CNY 490.99M USD |
| CSSW ELECTRONICS 399811.SZ | 7937.48 CNY 1171.15 USD |
+0.08
|
3.33B CNY 490.93M USD | 7809.62 CNY 1152.29 USD | 8037.33 CNY 1185.88 USD | — - | 3.33B CNY 490.93M USD |
| CSI SWS Electronics Index 399811.SS | 7937.48 CNY 1171.15 USD |
+0.08
|
3.33B CNY 490.93M USD | 7809.62 CNY 1152.29 USD | 8037.33 CNY 1185.88 USD | — - | 3.33B CNY 490.93M USD |
| CNI NP OFFERING 399428.SZ | 5328 CNY 786.13 USD |
-0.08
|
3.33B CNY 490.62M USD | 5271.29 CNY 777.76 USD | 5357.68 CNY 790.51 USD | — - | 3.33B CNY 490.62M USD |
| AMAC Utilities Index H11041.SS | 2714.12 CNY 400.46 USD |
+0.16
|
3.32B CNY 489.9M USD | 2689.46 CNY 396.82 USD | 2723.61 CNY 401.86 USD | — - | 3.32B CNY 489.9M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1584.87 USD — |
-3.29
|
489.85M USD — | 1582.97 USD — | 1634.25 USD — | — - | 489.85M USD — |
| China Securities Chengtong Cent 931132.SS | 1614.62 CNY 238.23 USD |
-0.54
|
3.31B CNY 489.01M USD | 1609.26 CNY 237.44 USD | 1622.21 CNY 239.35 USD | — - | 3.31B CNY 489.01M USD |
| SZSE UPSTREAM 399704.SZ | 7835.27 CNY 1156.07 USD |
+2.49
|
3.3B CNY 486.33M USD | 7623.96 CNY 1124.89 USD | 7907.02 CNY 1166.66 USD | — - | 3.3B CNY 486.33M USD |
| SZSE Upstream Industry Index 399704.SS | 7835.27 CNY 1156.07 USD |
+2.49
|
3.3B CNY 486.33M USD | 7623.96 CNY 1124.89 USD | 7907.02 CNY 1166.66 USD | — - | 3.3B CNY 486.33M USD |
| SSE Central State-owned Enterpr 000152.SS | 2781.03 CNY 410.33 USD |
-0.61
|
3.29B CNY 485.84M USD | 2774.18 CNY 409.32 USD | 2802.5 CNY 413.5 USD | — - | 3.29B CNY 485.84M USD |
| SSE Financials Sector Index 000038.SS | 5267.82 CNY 777.25 USD |
-0.37
|
3.29B CNY 485.07M USD | 5244.24 CNY 773.77 USD | 5317.39 CNY 784.57 USD | — - | 3.29B CNY 485.07M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1757.13 CNY 259.26 USD |
-0.31
|
3.28B CNY 484.25M USD | 1750.15 CNY 258.23 USD | 1761.9 CNY 259.96 USD | — - | 3.28B CNY 484.25M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13188.45 CNY 1945.92 USD |
-2.29
|
3.28B CNY 484.18M USD | 12923.96 CNY 1906.89 USD | 13619.55 CNY 2009.52 USD | — - | 3.28B CNY 484.18M USD |
| China Strategic Emerging Indust 000171.SS | 2383.17 CNY 351.63 USD |
-0.78
|
3.28B CNY 483.84M USD | 2342.13 CNY 345.57 USD | 2440.55 CNY 360.1 USD | — - | 3.28B CNY 483.84M USD |
| CNI COMMUNICATIONS 399389.SZ | 12298.38 CNY 1814.59 USD |
-1.39
|
3.28B CNY 483.63M USD | 12021.22 CNY 1773.7 USD | 12671.25 CNY 1869.6 USD | — - | 3.28B CNY 483.63M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 5898.19 CNY 870.26 USD |
-0.13
|
3.27B CNY 483.03M USD | 5865.62 CNY 865.45 USD | 5931.63 CNY 875.19 USD | — - | 3.27B CNY 483.03M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1587.43 CNY 234.22 USD |
-0.4
|
3.27B CNY 481.75M USD | 1581.43 CNY 233.33 USD | 1594.38 CNY 235.25 USD | — - | 3.27B CNY 481.75M USD |
| CSI 800 Value Index H30356.SS | 6247.04 CNY 921.73 USD |
-0.25
|
3.26B CNY 481.09M USD | 6214.87 CNY 916.99 USD | 6277.25 CNY 926.19 USD | — - | 3.26B CNY 481.09M USD |
| ChiNext EW 399635.SZ | 2416.68 CNY 356.57 USD |
-0.09
|
3.26B CNY 480.65M USD | 2390.74 CNY 352.75 USD | 2440.73 CNY 360.12 USD | — - | 3.26B CNY 480.65M USD |
| ChiNext 399006.SZ | 3811.25 CNY 562.34 USD |
-1.13
|
3.26B CNY 480.65M USD | 3755.61 CNY 554.13 USD | 3910.28 CNY 576.95 USD | — - | 3.26B CNY 480.65M USD |
| ChiNext TRI 399606.SZ | 4249.18 CNY 626.95 USD |
-1.11
|
3.26B CNY 480.65M USD | 4187.15 CNY 617.8 USD | 4359.59 CNY 643.24 USD | — - | 3.26B CNY 480.65M USD |
| SZSE Consumer Discretionary 399616.SZ | 6089.37 CNY 898.47 USD |
-0.89
|
3.25B CNY 479.62M USD | 6044.19 CNY 891.8 USD | 6125.02 CNY 903.73 USD | — - | 3.25B CNY 479.62M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5222.28 CNY 770.53 USD |
-0.28
|
3.25B CNY 479.2M USD | 5202.07 CNY 767.55 USD | 5268.61 CNY 777.37 USD | — - | 3.25B CNY 479.2M USD |
| CSI 300 Index 000300.SS | 4722.41 CNY 696.78 USD |
-0.55
|
3.24B CNY 478.48M USD | 4685.5 CNY 691.33 USD | 4766.17 CNY 703.23 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 INDEX 399300.SZ | 4722.41 CNY 696.78 USD |
-0.55
|
3.24B CNY 478.48M USD | 4685.5 CNY 691.33 USD | 4766.17 CNY 703.23 USD | — - | 3.24B CNY 478.48M USD |
| CSI300 Inversed Index H30083.SS | 1233.69 CNY 182.03 USD |
+0.56
|
3.24B CNY 478.48M USD | 1222.51 CNY 180.38 USD | 1243.23 CNY 183.44 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 911.34 CNY 134.47 USD |
+0.55
|
3.24B CNY 478.48M USD | 903.08 CNY 133.25 USD | 918.38 CNY 135.5 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2984.47 CNY 440.35 USD |
-1.1
|
3.24B CNY 478.48M USD | 2937.55 CNY 433.43 USD | 3039.47 CNY 448.46 USD | — - | 3.24B CNY 478.48M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1316.02 CNY 194.18 USD |
-1.11
|
3.24B CNY 478.48M USD | 1295.33 CNY 191.12 USD | 1340.28 CNY 197.75 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Net Total Return Index N00300.SS | 6750.71 CNY 996.05 USD |
-0.54
|
3.24B CNY 478.48M USD | 6697.75 CNY 988.23 USD | 6812.91 CNY 1005.22 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Equal Weight Index 000984.SS | 4560.39 CNY 672.87 USD |
-0.44
|
3.24B CNY 478.48M USD | 4527.8 CNY 668.06 USD | 4582.99 CNY 676.21 USD | — - | 3.24B CNY 478.48M USD |
| AZ CSI 300 Active Index H30124.SS | 1891.55 CNY 279.09 USD |
-0.31
|
3.24B CNY 478.48M USD | 1877.19 CNY 276.97 USD | 1903.95 CNY 280.92 USD | — - | 3.24B CNY 478.48M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6380.89 CNY 941.48 USD |
-0.39
|
3.24B CNY 478.48M USD | 6327.82 CNY 933.65 USD | 6435.09 CNY 949.48 USD | — - | 3.24B CNY 478.48M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 4822.59 CNY 711.56 USD |
-0.87
|
3.24B CNY 478.18M USD | 4794.41 CNY 707.4 USD | 4865.3 CNY 717.86 USD | — - | 3.24B CNY 478.18M USD |