Страница результатов 2 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Environmental Protection In 930614.SS | 2477.82 CNY 344.52 USD |
-1.63
|
3.86B CNY 536.05M USD | 2477.82 CNY 344.52 USD | 2540.85 CNY 353.29 USD | — - | 3.86B CNY 536.05M USD |
| SZSE Component Materials Sector 399681.SZ | 1233.95 CNY 171.57 USD |
-1.92
|
3.85B CNY 535.3M USD | 1233.95 CNY 171.57 USD | 1252.5 CNY 174.15 USD | — - | 3.85B CNY 535.3M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10436.99 CNY 1451.19 USD |
-2
|
3.85B CNY 534.84M USD | 10379.32 CNY 1443.18 USD | 10572.99 CNY 1470.1 USD | — - | 3.85B CNY 534.84M USD |
| SSE Commodity Equity Index 000066.SS | 3481.5 CNY 484.08 USD |
-1.65
|
3.84B CNY 534.59M USD | 3481.5 CNY 484.08 USD | 3523.34 CNY 489.9 USD | — - | 3.84B CNY 534.59M USD |
| SSE Industrials Sector Index 000034.SS | 2306.06 CNY 320.64 USD |
-0.93
|
3.84B CNY 534.48M USD | 2306.06 CNY 320.64 USD | 2333.68 CNY 324.48 USD | — - | 3.84B CNY 534.48M USD |
| SSE Industrials Sector Equal We 000072.SS | 3101.88 CNY 431.3 USD |
-0.89
|
3.84B CNY 534.48M USD | 3101.88 CNY 431.3 USD | 3142.99 CNY 437.01 USD | — - | 3.84B CNY 534.48M USD |
| CSI Upstream resources Industry 000961.SS | 4721.85 CNY 656.54 USD |
-1.81
|
3.84B CNY 533.75M USD | 4721.85 CNY 656.54 USD | 4775.46 CNY 664 USD | — - | 3.84B CNY 533.75M USD |
| CSI TMT 150 Index H30318.SS | 2839.31 CNY 394.79 USD |
-3.26
|
3.83B CNY 533.1M USD | 2839.31 CNY 394.79 USD | 2896.88 CNY 402.79 USD | — - | 3.83B CNY 533.1M USD |
| CNI EP Index 399358.SZ | 5872.79 CNY 816.57 USD |
-1.97
|
3.83B CNY 532.86M USD | 5872.79 CNY 816.57 USD | 5985.1 CNY 832.19 USD | — - | 3.83B CNY 532.86M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11868.59 CNY 1650.25 USD |
-0.34
|
3.82B CNY 531.82M USD | 11867.85 CNY 1650.15 USD | 11990.27 CNY 1667.17 USD | — - | 3.82B CNY 531.82M USD |
| CNILCG 399372.SZ | 5224.94 CNY 726.49 USD |
-2.2
|
3.82B CNY 531.79M USD | 5224.94 CNY 726.49 USD | 5301.25 CNY 737.1 USD | — - | 3.82B CNY 531.79M USD |
| SSE Downstream Industry Index I 000096.SS | 4381.96 CNY 609.28 USD |
-0.94
|
3.82B CNY 531.41M USD | 4381.96 CNY 609.28 USD | 4432.9 CNY 616.37 USD | — - | 3.82B CNY 531.41M USD |
| CNI MID-CAP. HB 399407.SZ | 3082.87 CNY 428.65 USD |
-2.15
|
3.82B CNY 531.23M USD | 3082.87 CNY 428.65 USD | 3133.72 CNY 435.72 USD | — - | 3.82B CNY 531.23M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11436.02 CNY 1590.1 USD |
-0.52
|
3.82B CNY 531M USD | 11434.56 CNY 1589.9 USD | 11560.47 CNY 1607.41 USD | — - | 3.82B CNY 531M USD |
| ChiNext Composite 399102.SZ | 3852.87 CNY 535.72 USD |
-1.93
|
3.82B CNY 530.93M USD | 3852.87 CNY 535.72 USD | 3908.73 CNY 543.48 USD | — - | 3.82B CNY 530.93M USD |
| AMAC Construction Index H11042.SS | 1652.91 CNY 229.83 USD |
-0.59
|
3.81B CNY 530.45M USD | 1652.75 CNY 229.8 USD | 1665.45 CNY 231.57 USD | — - | 3.81B CNY 530.45M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5539.16 CNY 770.18 USD |
-1.74
|
3.8B CNY 528.23M USD | 5535.51 CNY 769.68 USD | 5610.43 CNY 780.09 USD | — - | 3.8B CNY 528.23M USD |
| CES Stock Connect 300 Index CES300.SS | 5539.16 CNY 770.18 USD |
-1.74
|
3.8B CNY 528.23M USD | 5535.51 CNY 769.68 USD | 5610.43 CNY 780.09 USD | — - | 3.8B CNY 528.23M USD |
| CSI Technology 100 Index 931187.SS | 4494.14 CNY 624.88 USD |
-2.3
|
3.8B CNY 528.16M USD | 4494.14 CNY 624.88 USD | 4565.03 CNY 634.74 USD | — - | 3.8B CNY 528.16M USD |
| SZFI 60 399701.SZ | 8196.88 CNY 1139.72 USD |
-1.4
|
3.79B CNY 527.5M USD | 8196.35 CNY 1139.65 USD | 8307.34 CNY 1155.08 USD | — - | 3.79B CNY 527.5M USD |
| SZFI 60 Index 399701.SS | 8196.88 CNY 1139.72 USD |
-1.4
|
3.79B CNY 527.5M USD | 8196.35 CNY 1139.65 USD | 8307.34 CNY 1155.08 USD | — - | 3.79B CNY 527.5M USD |
| CSI 300 Growth Index 000918.SS | 4994.87 CNY 694.5 USD |
-2.02
|
3.79B CNY 527.27M USD | 4994.87 CNY 694.5 USD | 5063.99 CNY 704.11 USD | — - | 3.79B CNY 527.27M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3152.05 CNY 438.27 USD |
-1.71
|
3.78B CNY 526.16M USD | 3152.05 CNY 438.27 USD | 3214.04 CNY 446.89 USD | — - | 3.78B CNY 526.16M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8593.16 CNY 1194.82 USD |
-1.76
|
3.78B CNY 525.5M USD | 8593.16 CNY 1194.82 USD | 8711.24 CNY 1211.24 USD | — - | 3.78B CNY 525.5M USD |
| China Securities Hong Kong Stoc 930957.SS | 4010.77 HKD 512.83 USD |
-1.98
|
4.1B HKD 524.03M USD | 4003.5 HKD 511.9 USD | 4067.94 HKD 520.14 USD | — - | 4.1B HKD 524.03M USD |
| CSI RAFI 200 Index 000965.SS | 5682.07 CNY 790.05 USD |
-0.88
|
3.76B CNY 523M USD | 5682.07 CNY 790.05 USD | 5743.04 CNY 798.53 USD | — - | 3.76B CNY 523M USD |
| GBA Innovation 100 980001.SZ | 1532.63 CNY 213.1 USD |
-1.89
|
3.74B CNY 520.65M USD | 1531.98 CNY 213.01 USD | 1555.97 CNY 216.35 USD | — - | 3.74B CNY 520.65M USD |
| GBA Innovation 100 TRI 988201.SZ | 1878.73 CNY 261.23 USD |
-1.89
|
3.74B CNY 520.65M USD | 1877.93 CNY 261.11 USD | 1907.34 CNY 265.2 USD | — - | 3.74B CNY 520.65M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1814.59 CNY 252.31 USD |
-1.36
|
3.73B CNY 519.26M USD | 1814.59 CNY 252.31 USD | 1835.93 CNY 255.27 USD | — - | 3.73B CNY 519.26M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 14036.75 CNY 1951.72 USD |
-0.71
|
3.73B CNY 518.69M USD | 14036.75 CNY 1951.72 USD | 14186.99 CNY 1972.61 USD | — - | 3.73B CNY 518.69M USD |
| SSE Financials Sector Index 000038.SS | 5895.92 CNY 819.79 USD |
-0.24
|
3.73B CNY 518.11M USD | 5893.28 CNY 819.42 USD | 5959.59 CNY 828.64 USD | — - | 3.73B CNY 518.11M USD |
| CSI China Mainland Natural Reso 000944.SS | 4964.91 CNY 690.34 USD |
-1.99
|
3.72B CNY 517.01M USD | 4964.88 CNY 690.33 USD | 5026.04 CNY 698.84 USD | — - | 3.72B CNY 517.01M USD |
| CNI REAL ESTATE 399393.SZ | 3409.93 CNY 474.13 USD |
-0.3
|
3.72B CNY 516.93M USD | 3404.18 CNY 473.33 USD | 3451.75 CNY 479.94 USD | — - | 3.72B CNY 516.93M USD |
| SSE Urbanization infrastructure H50034.SS | 1313.06 CNY 182.57 USD |
-0.75
|
3.7B CNY 514.45M USD | 1313.06 CNY 182.57 USD | 1326.64 CNY 184.46 USD | — - | 3.7B CNY 514.45M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5760.18 CNY 800.92 USD |
-0.4
|
3.7B CNY 514M USD | 5758.97 CNY 800.75 USD | 5822.46 CNY 809.58 USD | — - | 3.7B CNY 514M USD |
| SZSE 1000 399011.SZ | 6409.41 CNY 891.19 USD |
-1.84
|
3.69B CNY 513.45M USD | 6409.41 CNY 891.19 USD | 6494.68 CNY 903.04 USD | — - | 3.69B CNY 513.45M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1667.2 CNY 231.81 USD |
-1.82
|
3.69B CNY 512.69M USD | 1665.55 CNY 231.58 USD | 1690.73 CNY 235.09 USD | — - | 3.69B CNY 512.69M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4338.97 CNY 603.31 USD |
-2.41
|
3.67B CNY 510.48M USD | 4338.97 CNY 603.31 USD | 4415.54 CNY 613.95 USD | — - | 3.67B CNY 510.48M USD |
| SSE SH Equities Index 000159.SS | 3657.75 CNY 508.59 USD |
-1.15
|
3.67B CNY 510.3M USD | 3657.75 CNY 508.59 USD | 3698.13 CNY 514.2 USD | — - | 3.67B CNY 510.3M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1437.32 CNY 199.85 USD |
-1.31
|
3.65B CNY 507.52M USD | 1437.32 CNY 199.85 USD | 1454.07 CNY 202.18 USD | — - | 3.65B CNY 507.52M USD |
| SZSE 300 Growth 399346.SZ | 4337.12 CNY 603.05 USD |
-2.57
|
3.64B CNY 506.05M USD | 4337.12 CNY 603.05 USD | 4407.06 CNY 612.77 USD | — - | 3.64B CNY 506.05M USD |
| SME 300 399008.SZ | 1614.66 CNY 224.51 USD |
-1.52
|
3.62B CNY 502.74M USD | 1614.66 CNY 224.51 USD | 1634.76 CNY 227.3 USD | — - | 3.62B CNY 502.74M USD |
| SZSE 300 TRI 399344.SZ | 7357.24 CNY 1022.98 USD |
-2.05
|
3.61B CNY 502.56M USD | 7357.24 CNY 1022.98 USD | 7461.48 CNY 1037.47 USD | — - | 3.61B CNY 502.56M USD |
| SZSE 300 399007.SZ | 5578.86 CNY 775.7 USD |
-2.05
|
3.61B CNY 502.56M USD | 5578.86 CNY 775.7 USD | 5657.91 CNY 786.7 USD | — - | 3.61B CNY 502.56M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7094.14 CNY 986.39 USD |
-1.77
|
3.61B CNY 502.56M USD | 7094.14 CNY 986.39 USD | 7183.22 CNY 998.78 USD | — - | 3.61B CNY 502.56M USD |
| SZSE 300 EW 399633.SZ | 6117.22 CNY 850.56 USD |
-1.84
|
3.61B CNY 502.56M USD | 6117.22 CNY 850.56 USD | 6197 CNY 861.65 USD | — - | 3.61B CNY 502.56M USD |
| SSE 380 Equal Weight Index 000115.SS | 8692.92 CNY 1208.69 USD |
-0.92
|
3.59B CNY 498.88M USD | 8692.92 CNY 1208.69 USD | 8788.47 CNY 1221.98 USD | — - | 3.59B CNY 498.88M USD |
| SSE 380 Index 000009.SS | 6512.26 CNY 905.49 USD |
-0.99
|
3.59B CNY 498.88M USD | 6512.26 CNY 905.49 USD | 6584.34 CNY 915.51 USD | — - | 3.59B CNY 498.88M USD |
| SSE Banks Index 000134.SS | 1076.24 CNY 149.64 USD |
+0.29
|
3.58B CNY 498.44M USD | 1073.61 CNY 149.28 USD | 1086.66 CNY 151.09 USD | — - | 3.58B CNY 498.44M USD |
| SSE Bohai Industry Top Index H50011.SS | 3582.67 CNY 498.15 USD |
-0.75
|
3.56B CNY 495.2M USD | 3579.76 CNY 497.74 USD | 3629.65 CNY 504.68 USD | — - | 3.56B CNY 495.2M USD |
| CNI 100 INDEX 399313.SZ | 5481.83 CNY 762.21 USD |
-1.35
|
3.56B CNY 494.52M USD | 5481.83 CNY 762.21 USD | 5548.6 CNY 771.5 USD | — - | 3.56B CNY 494.52M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9311.35 CNY 1294.68 USD |
-0.91
|
3.55B CNY 493.88M USD | 9311.35 CNY 1294.68 USD | 9413.66 CNY 1308.91 USD | — - | 3.55B CNY 493.88M USD |
| SSE Social Responsibility Index 000048.SS | 1467.52 CNY 204.05 USD |
-0.66
|
3.55B CNY 493.51M USD | 1467.52 CNY 204.05 USD | 1485.05 CNY 206.49 USD | — - | 3.55B CNY 493.51M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7478.86 CNY 1039.89 USD |
-1.21
|
3.54B CNY 492.12M USD | 7478.86 CNY 1039.89 USD | 7568.68 CNY 1052.38 USD | — - | 3.54B CNY 492.12M USD |
| SZSE Select 399013.SZ | 5445.64 CNY 757.18 USD |
-1.43
|
3.54B CNY 492M USD | 5445.64 CNY 757.18 USD | 5507.63 CNY 765.8 USD | — - | 3.54B CNY 492M USD |
| CCTV 50 CSR 399555.SZ | 5426.95 CNY 754.58 USD |
-0.55
|
3.53B CNY 490.27M USD | 5425.82 CNY 754.42 USD | 5472.48 CNY 760.91 USD | — - | 3.53B CNY 490.27M USD |
| CSI Intelligent Consumer Index 930648.SS | 3586.21 CNY 498.64 USD |
-2.7
|
3.52B CNY 489.35M USD | 3586.21 CNY 498.64 USD | 3651.84 CNY 507.76 USD | — - | 3.52B CNY 489.35M USD |
| CNI MID-CAP. LV 399406.SZ | 13961.44 CNY 1941.25 USD |
-1.01
|
3.52B CNY 489.3M USD | 13961.44 CNY 1941.25 USD | 14109.21 CNY 1961.79 USD | — - | 3.52B CNY 489.3M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8528.09 CNY 1185.77 USD |
-2.01
|
3.5B CNY 486.13M USD | 8480.59 CNY 1179.17 USD | 8640.69 CNY 1201.43 USD | — - | 3.5B CNY 486.13M USD |
| CSI Securities Times Main Board 931687.SS | 1761.11 CNY 244.87 USD |
-1.35
|
3.49B CNY 485.89M USD | 1761.11 CNY 244.87 USD | 1780.73 CNY 247.6 USD | — - | 3.49B CNY 485.89M USD |
| CSI 500 Materials Index H30251.SS | 5545.61 CNY 771.08 USD |
-1.96
|
3.49B CNY 485.39M USD | 5545.61 CNY 771.08 USD | 5640.92 CNY 784.33 USD | — - | 3.49B CNY 485.39M USD |
| SSE 180 Industrials Index H50003.SS | 1939.22 CNY 269.64 USD |
-0.94
|
3.49B CNY 485.12M USD | 1939.22 CNY 269.64 USD | 1963.43 CNY 273 USD | — - | 3.49B CNY 485.12M USD |
| CSI Green Energy Index 931733.SS | 5581.29 CNY 776.04 USD |
-1.61
|
3.48B CNY 483.8M USD | 5581.29 CNY 776.04 USD | 5697.69 CNY 792.23 USD | — - | 3.48B CNY 483.8M USD |
| SSE 380 Industrials Index Index 000106.SS | 5830.44 CNY 810.68 USD |
-0.81
|
3.47B CNY 482.76M USD | 5826.99 CNY 810.2 USD | 5909.93 CNY 821.74 USD | — - | 3.47B CNY 482.76M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6297.08 CNY 875.57 USD |
-0.94
|
3.47B CNY 482.02M USD | 6288.2 CNY 874.33 USD | 6347.03 CNY 882.51 USD | — - | 3.47B CNY 482.02M USD |
| ChiNext 300 High Beta 399694.SZ | 4115.91 CNY 572.29 USD |
-2.76
|
3.47B CNY 481.96M USD | 4115.91 CNY 572.29 USD | 4186.29 CNY 582.08 USD | — - | 3.47B CNY 481.96M USD |
| AMAC Transportation Index H11043.SS | 1874.47 CNY 260.63 USD |
-0.24
|
3.46B CNY 480.81M USD | 1874.47 CNY 260.63 USD | 1888.8 CNY 262.63 USD | — - | 3.46B CNY 480.81M USD |
| Green Coal 399436.SZ | 4246.34 CNY 590.43 USD |
-1.08
|
3.46B CNY 480.72M USD | 4244.15 CNY 590.12 USD | 4321.42 CNY 600.87 USD | — - | 3.46B CNY 480.72M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 8995.25 CNY 1250.73 USD |
-1.75
|
3.45B CNY 479.61M USD | 8995.25 CNY 1250.73 USD | 9114.42 CNY 1267.3 USD | — - | 3.45B CNY 479.61M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 4619.97 CNY 642.38 USD |
-1.6
|
3.44B CNY 478.67M USD | 4619.97 CNY 642.38 USD | 4669.43 CNY 649.25 USD | — - | 3.44B CNY 478.67M USD |
| CSI Electronics Index 930652.SS | 9455.09 CNY 1314.67 USD |
-3.3
|
3.43B CNY 477.27M USD | 9455.09 CNY 1314.67 USD | 9651.49 CNY 1341.98 USD | — - | 3.43B CNY 477.27M USD |
| CSI Health Care Thematic Index 930791.SS | 10058.85 CNY 1398.62 USD |
-0.38
|
3.43B CNY 476.72M USD | 10051.74 CNY 1397.63 USD | 10177.1 CNY 1415.06 USD | — - | 3.43B CNY 476.72M USD |
| SZSE CSR 399341.SZ | 1698.15 CNY 236.12 USD |
-1.58
|
3.42B CNY 475.66M USD | 1698.15 CNY 236.12 USD | 1723.28 CNY 239.61 USD | — - | 3.42B CNY 475.66M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9201.17 CNY 1279.36 USD |
-1.4
|
3.42B CNY 474.96M USD | 9201.17 CNY 1279.36 USD | 9299.15 CNY 1292.98 USD | — - | 3.42B CNY 474.96M USD |
| Carbon Tech 60 399060.SZ | 3507.87 CNY 487.75 USD |
-2.21
|
3.41B CNY 474.42M USD | 3507.87 CNY 487.75 USD | 3569.85 CNY 496.36 USD | — - | 3.41B CNY 474.42M USD |
| SZSE 200 TRI 399679.SZ | 6124.84 CNY 851.62 USD |
-1.89
|
3.41B CNY 474.2M USD | 6124.84 CNY 851.62 USD | 6211.47 CNY 863.66 USD | — - | 3.41B CNY 474.2M USD |
| SZSE 200 399009.SZ | 5064.55 CNY 704.19 USD |
-1.89
|
3.41B CNY 474.2M USD | 5064.55 CNY 704.19 USD | 5136.18 CNY 714.15 USD | — - | 3.41B CNY 474.2M USD |
| CSI 500 Index 000905.SS | 7235.46 CNY 1006.04 USD |
-1.63
|
3.41B CNY 473.67M USD | 7235.46 CNY 1006.04 USD | 7329.6 CNY 1019.13 USD | — - | 3.41B CNY 473.67M USD |
| CSI 500 INDEX 399905.SZ | 7235.46 CNY 1006.04 USD |
-1.63
|
3.41B CNY 473.67M USD | 7235.46 CNY 1006.04 USD | 7329.6 CNY 1019.13 USD | — - | 3.41B CNY 473.67M USD |
| CSI 500 Equal Weight Index 000982.SS | 8893.71 CNY 1236.61 USD |
-1.45
|
3.41B CNY 473.67M USD | 8893.71 CNY 1236.61 USD | 9002.77 CNY 1251.77 USD | — - | 3.41B CNY 473.67M USD |
| CSI 500 EW 399982.SZ | 8893.71 CNY 1236.61 USD |
-1.45
|
3.41B CNY 473.67M USD | 8893.71 CNY 1236.61 USD | 9002.77 CNY 1251.77 USD | — - | 3.41B CNY 473.67M USD |
| CSI 500 Net Total Return Index N00905.SS | 8725.08 CNY 1213.16 USD |
-1.63
|
3.41B CNY 473.67M USD | 8725.08 CNY 1213.16 USD | 8838.88 CNY 1228.99 USD | — - | 3.41B CNY 473.67M USD |
| CNI A SHARE INDEX 399317.SZ | 6785.43 CNY 943.47 USD |
-1.28
|
3.4B CNY 472.1M USD | 6785.43 CNY 943.47 USD | 6863.22 CNY 954.29 USD | — - | 3.4B CNY 472.1M USD |
| SSE Wealth Mid-Small Index 000091.SS | 14616.03 CNY 2032.26 USD |
-0.19
|
3.39B CNY 471.42M USD | 14562.82 CNY 2024.86 USD | 14748.13 CNY 2050.63 USD | — - | 3.39B CNY 471.42M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7232.69 CNY 1005.66 USD |
-1.24
|
3.39B CNY 471.33M USD | 7232.69 CNY 1005.66 USD | 7338.42 CNY 1020.36 USD | — - | 3.39B CNY 471.33M USD |
| CSI Defense Security Index 399813.SS | 7232.69 CNY 1005.66 USD |
-1.24
|
3.39B CNY 471.33M USD | 7232.69 CNY 1005.66 USD | 7338.42 CNY 1020.36 USD | — - | 3.39B CNY 471.33M USD |
| CNI GOVERNANCE 399322.SZ | 10575.86 CNY 1470.5 USD |
-1.53
|
3.38B CNY 469.87M USD | 10575.86 CNY 1470.5 USD | 10737.13 CNY 1492.93 USD | — - | 3.38B CNY 469.87M USD |
| CNI NP OFFERING 399428.SZ | 4182.88 CNY 581.6 USD |
-1.33
|
3.37B CNY 468.95M USD | 4182.88 CNY 581.6 USD | 4239.41 CNY 589.46 USD | — - | 3.37B CNY 468.95M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1813.73 CNY 252.19 USD |
-1.54
|
3.37B CNY 468.51M USD | 1813.73 CNY 252.19 USD | 1836.86 CNY 255.4 USD | — - | 3.37B CNY 468.51M USD |
| CSI RAFI 600 Index 000967.SS | 6604.87 CNY 918.36 USD |
-0.93
|
3.37B CNY 468.06M USD | 6604.87 CNY 918.36 USD | 6673.73 CNY 927.94 USD | — - | 3.37B CNY 468.06M USD |
| SSE Dividend Index 000015.SS | 3197.58 CNY 444.6 USD |
-0.58
|
3.36B CNY 467.84M USD | 3197.37 CNY 444.57 USD | 3234.83 CNY 449.78 USD | — - | 3.36B CNY 467.84M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6749 CNY 938.4 USD |
-1.83
|
3.36B CNY 467.75M USD | 6749 CNY 938.4 USD | 6838.95 CNY 950.91 USD | — - | 3.36B CNY 467.75M USD |
| AMAC Chemical Material & Produc H30053.SS | 3304.5 CNY 459.47 USD |
-1.61
|
3.36B CNY 467.3M USD | 3304.5 CNY 459.47 USD | 3358.67 CNY 467 USD | — - | 3.36B CNY 467.3M USD |
| CNI A50 Index 399310.SZ | 7967.74 CNY 1107.86 USD |
-1.74
|
3.35B CNY 466.08M USD | 7967.74 CNY 1107.86 USD | 8078.41 CNY 1123.25 USD | — - | 3.35B CNY 466.08M USD |
| CSI 300 Materials Index 000909.SS | 3751.97 CNY 521.69 USD |
-2.09
|
3.35B CNY 465.69M USD | 3750.89 CNY 521.54 USD | 3792.55 CNY 527.33 USD | — - | 3.35B CNY 465.69M USD |
| AMAC Financials Index H11046.SS | 4453.66 CNY 619.25 USD |
-0.49
|
3.35B CNY 465.57M USD | 4453.22 CNY 619.19 USD | 4499.24 CNY 625.59 USD | — - | 3.35B CNY 465.57M USD |
| CHINA SECURITIES ALL INDEX MAJO 932081.SS | 14047.2 CNY 1953.17 USD |
-1.04
|
3.33B CNY 463.38M USD | 14047.2 CNY 1953.17 USD | 14301.87 CNY 1988.58 USD | — - | 3.33B CNY 463.38M USD |
| AMAC Common Machines Manufactur H30061.SS | 2614.92 CNY 363.59 USD |
-1.37
|
3.33B CNY 463.33M USD | 2609.24 CNY 362.8 USD | 2649.28 CNY 368.37 USD | — - | 3.33B CNY 463.33M USD |
| CSI Energy Storage Industry Ind 931746.SS | 4070.93 CNY 566.04 USD |
-1.92
|
3.32B CNY 462.24M USD | 4066.44 CNY 565.41 USD | 4184.34 CNY 581.8 USD | — - | 3.32B CNY 462.24M USD |
| Dow Jones U.S. Technology Index DJUSTC | 8694.6 USD — |
+0.37
|
462.1M USD — | 8474.56 USD — | 8697.32 USD — | — - | 462.1M USD — |