Página 2 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| SSE Urbanization Index H50037.SS | 2306.77 CNY 320.74 USD |
-0.01
|
2.48B CNY 344.5M USD | 2303.31 CNY 320.26 USD | 2315.22 CNY 321.92 USD | — - | 2.48B CNY 344.5M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5367.67 CNY 746.34 USD |
-0.1
|
2.47B CNY 343.29M USD | 5339.17 CNY 742.38 USD | 5384.68 CNY 748.7 USD | — - | 2.47B CNY 343.29M USD |
| CSI 300 AH Select Index 930767.SS | 6294.21 CNY 875.17 USD |
-0.07
|
2.47B CNY 343.03M USD | 6286.21 CNY 874.06 USD | 6307.68 CNY 877.04 USD | — - | 2.47B CNY 343.03M USD |
| CSI 800 Value Index H30356.SS | 6650.87 CNY 924.76 USD |
+0.09
|
2.39B CNY 332.17M USD | 6642.02 CNY 923.53 USD | 6662.27 CNY 926.34 USD | — - | 2.39B CNY 332.17M USD |
| SZSE NON-SOE Development 399292.SZ | 1498.75 CNY 208.39 USD |
-0.04
|
2.38B CNY 330.83M USD | 1495.4 CNY 207.93 USD | 1502 CNY 208.84 USD | — - | 2.38B CNY 330.83M USD |
| CSI RAFI 600 Index 000967.SS | 6498.24 CNY 903.54 USD |
+0.03
|
2.34B CNY 325.91M USD | 6491.67 CNY 902.62 USD | 6506.65 CNY 904.71 USD | — - | 2.34B CNY 325.91M USD |
| SZSE 1000 Growth 399630.SZ | 1811.47 CNY 251.87 USD |
-0.4
|
2.34B CNY 325.28M USD | 1810.08 CNY 251.68 USD | 1822.56 CNY 253.41 USD | — - | 2.34B CNY 325.28M USD |
| SSEF 300 Index 000099.SS | 9106.45 CNY 1266.19 USD |
-0.02
|
2.34B CNY 325.27M USD | 9091.12 CNY 1264.06 USD | 9122.51 CNY 1268.42 USD | — - | 2.34B CNY 325.27M USD |
| OBX Price Index OBXP.OL | 687.49 NOK 65.95 USD |
+0.68
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Total Return Index OBX.OL | 1597.87 NOK 153.28 USD |
+0.68
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| OBX Uncapped Total Return Index OBXU.OL | 1518.59 NOK 145.68 USD |
+0.67
|
3.39B NOK 324.74M USD | — — | — — | — - | 3.39B NOK 324.74M USD |
| CES CHINA 280 INDEX CES280.HK | 8122.57 CNY 1129.39 USD |
+0.07
|
2.33B CNY 324.13M USD | 8107.11 CNY 1127.24 USD | 8131.76 CNY 1130.67 USD | — - | 2.33B CNY 324.13M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1036.69 USD — |
-0.47
|
323.4M USD — | 1036.53 USD — | 1042.84 USD — | — - | 323.4M USD — |
| China Strategic Emerging Indust 000891.SS | 1879.76 CNY 261.37 USD |
-0.21
|
2.3B CNY 320.42M USD | 1875.37 CNY 260.76 USD | 1888.49 CNY 262.58 USD | — - | 2.3B CNY 320.42M USD |
| SZFI 200 399703.SZ | 7579.25 CNY 1053.85 USD |
-0.07
|
2.24B CNY 310.93M USD | 7565.87 CNY 1051.98 USD | 7595.98 CNY 1056.17 USD | — - | 2.24B CNY 310.93M USD |
| SZSE 1000 Value 399631.SZ | 2251.67 CNY 313.08 USD |
-0.19
|
2.23B CNY 309.41M USD | 2248.7 CNY 312.67 USD | 2258.84 CNY 314.08 USD | — - | 2.23B CNY 309.41M USD |
| CSI High-End Equipment Manufact 930599.SS | 8487.69 CNY 1180.16 USD |
-0.41
|
2.22B CNY 308.88M USD | 8462.55 CNY 1176.66 USD | 8553.98 CNY 1189.37 USD | — - | 2.22B CNY 308.88M USD |
| SSE Industrial Index 000004.SS | 3600.11 CNY 500.57 USD |
-0.22
|
2.22B CNY 308.75M USD | 3599.43 CNY 500.48 USD | 3617.21 CNY 502.95 USD | — - | 2.22B CNY 308.75M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2990.56 CNY 415.82 USD |
-0.2
|
2.21B CNY 307.43M USD | 2989.04 CNY 415.61 USD | 3004.3 CNY 417.73 USD | — - | 2.21B CNY 307.43M USD |
| ChiNext 300 399012.SZ | 4537.22 CNY 630.87 USD |
-0.37
|
2.21B CNY 307.13M USD | 4526.42 CNY 629.37 USD | 4558.82 CNY 633.87 USD | — - | 2.21B CNY 307.13M USD |
| SZFI 200 Index 399703.SS | 7578.5 CNY 1053.74 USD |
-0.08
|
2.21B CNY 306.98M USD | 7565.87 CNY 1051.98 USD | 7595.98 CNY 1056.17 USD | — - | 2.21B CNY 306.98M USD |
| LEFU Fund 399103.SZ | 9070.65 CNY 1261.21 USD |
-0.31
|
2.2B CNY 305.4M USD | 9062.16 CNY 1260.03 USD | 9096.75 CNY 1264.84 USD | — - | 2.2B CNY 305.4M USD |
| SSE180 Inversed Index H50046.SS | 3131.27 CNY 435.38 USD |
-0.19
|
2.19B CNY 305.19M USD | 3131.03 CNY 435.35 USD | 3137.32 CNY 436.22 USD | — - | 2.19B CNY 305.19M USD |
| SSE180 Inversed 2X Index H50047.SS | 298.92 CNY 41.56 USD |
-0.4
|
2.19B CNY 305.19M USD | 298.87 CNY 41.56 USD | 300.07 CNY 41.72 USD | — - | 2.19B CNY 305.19M USD |
| CSI 200 Index 000904.SS | 5661.55 CNY 787.2 USD |
+0.13
|
2.19B CNY 304.31M USD | 5645.97 CNY 785.03 USD | 5666.88 CNY 787.94 USD | — - | 2.19B CNY 304.31M USD |
| SSE 380 Equal Weight Index 000115.SS | 8645.91 CNY 1202.16 USD |
-0.04
|
2.18B CNY 302.98M USD | 8630.44 CNY 1200.01 USD | 8668.82 CNY 1205.34 USD | — - | 2.18B CNY 302.98M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12588.65 CNY 1750.37 USD |
+0.01
|
2.17B CNY 301.83M USD | 12579.72 CNY 1749.13 USD | 12611.13 CNY 1753.49 USD | — - | 2.17B CNY 301.83M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12049.54 CNY 1675.41 USD |
+0.26
|
2.17B CNY 301.83M USD | 12031.91 CNY 1672.96 USD | 12054.89 CNY 1676.15 USD | — - | 2.17B CNY 301.83M USD |
| SSE 380 Index 000009.SS | 6577.45 CNY 914.55 USD |
<0.01
|
2.16B CNY 300.68M USD | 6565.57 CNY 912.9 USD | 6595.03 CNY 917 USD | — - | 2.16B CNY 300.68M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9044.68 CNY 1257.6 USD |
-0.08
|
2.15B CNY 299.49M USD | 9029.42 CNY 1255.48 USD | 9066.73 CNY 1260.67 USD | — - | 2.15B CNY 299.49M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9306.71 CNY 1294.04 USD |
+0.15
|
2.1B CNY 292.1M USD | 9297.62 CNY 1292.77 USD | 9310.86 CNY 1294.61 USD | — - | 2.1B CNY 292.1M USD |
| SSE 180 Index 000010.SS | 10048.85 CNY 1397.23 USD |
+0.17
|
2.1B CNY 292.1M USD | 10032.43 CNY 1394.94 USD | 10052.52 CNY 1397.74 USD | — - | 2.1B CNY 292.1M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2968.05 CNY 412.69 USD |
+0.4
|
2.07B CNY 287.97M USD | 2956.2 CNY 411.04 USD | 2968.05 CNY 412.69 USD | — - | 2.07B CNY 287.97M USD |
| CSI All Share Materials Index 000987.SS | 5047.08 CNY 701.76 USD |
+1.31
|
2.04B CNY 283.95M USD | 4977.96 CNY 692.15 USD | 5054.82 CNY 702.84 USD | — - | 2.04B CNY 283.95M USD |
| Dow Jones Industrial Average DJI | 48367.06 USD — |
-0.2
|
283.23M USD — | 48297.26 USD — | 48471.7 USD — | 30 - | 283.23M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48367.06 USD — |
-0.2
|
283.21M USD — | 48322.16 USD — | 48444.4 USD — | — - | 283.21M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8561.08 USD — |
+0.03
|
282.78M USD — | 8539.35 USD — | 8602.3 USD — | — - | 282.78M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 6930.06 CNY 963.58 USD |
-0.64
|
2.03B CNY 282.7M USD | 6930.06 CNY 963.58 USD | 6993.26 CNY 972.37 USD | — - | 2.03B CNY 282.7M USD |
| SSE Medium Enterprise Composite 000020.SS | 1695.45 CNY 235.74 USD |
-0.53
|
2.03B CNY 282.33M USD | 1692.25 CNY 235.3 USD | 1712.33 CNY 238.09 USD | — - | 2.03B CNY 282.33M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1457.33 USD — |
-0.36
|
280.34M USD — | 1457.09 USD — | 1464.26 USD — | — - | 280.34M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7598.61 CNY 1056.54 USD |
<0.01
|
2.01B CNY 280.05M USD | 7584.61 CNY 1054.59 USD | 7616.96 CNY 1059.09 USD | — - | 2.01B CNY 280.05M USD |
| Shanghai Composite 000001.SS | 3961.89 CNY 550.87 USD |
-0.08
|
2.01B CNY 279.55M USD | 3961.19 CNY 550.78 USD | 3970.8 CNY 552.11 USD | — - | 2.01B CNY 279.55M USD |
| SSE A Share Index 000002.SS | 4154.05 CNY 577.59 USD |
-0.08
|
2.01B CNY 279.16M USD | 4153.32 CNY 577.49 USD | 4163.41 CNY 578.89 USD | — - | 2.01B CNY 279.16M USD |
| CSI Industrials and Manufacturi H30531.SS | 3971.72 CNY 552.24 USD |
-0.29
|
1.97B CNY 273.61M USD | 3967.45 CNY 551.65 USD | 3987.44 CNY 554.43 USD | — - | 1.97B CNY 273.61M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1820.16 CNY 253.08 USD |
+0.66
|
1.97B CNY 273.45M USD | 1810.05 CNY 251.68 USD | 1820.26 CNY 253.09 USD | — - | 1.97B CNY 273.45M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9562.21 CNY 1329.56 USD |
-0.41
|
1.95B CNY 271.18M USD | 9543.02 CNY 1326.89 USD | 9647.01 CNY 1341.35 USD | — - | 1.95B CNY 271.18M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28600.57 USD — |
-0.24
|
270.5M USD — | 28571.32 USD — | 28790.08 USD — | — - | 270.5M USD — |
| AMAC Information Technology Ind H11044.SS | 3538.94 CNY 492.07 USD |
+0.13
|
1.94B CNY 270.36M USD | 3529.84 CNY 490.8 USD | 3545.33 CNY 492.95 USD | — - | 1.94B CNY 270.36M USD |
| CSI 1000 399852.SZ | 7584.87 CNY 1054.63 USD |
-0.16
|
1.94B CNY 270.2M USD | 7572.21 CNY 1052.87 USD | 7611.13 CNY 1058.28 USD | — - | 1.94B CNY 270.2M USD |
| CSI 2000 Index 932000.SS | 3192.03 CNY 443.83 USD |
-0.25
|
1.94B CNY 270.07M USD | 3178.63 CNY 441.97 USD | 3209.01 CNY 446.19 USD | — - | 1.94B CNY 270.07M USD |
| CSI 180 ESG INDEX 931088.SS | 1383.63 CNY 192.38 USD |
+0.18
|
1.92B CNY 266.28M USD | 1381.17 CNY 192.04 USD | 1384.05 CNY 192.44 USD | — - | 1.92B CNY 266.28M USD |
| Shenzhen Enterprises 399352.SZ | 10903.32 CNY 1516.03 USD |
-0.34
|
1.91B CNY 265.5M USD | 10883.14 CNY 1513.23 USD | 10967.87 CNY 1525.01 USD | — - | 1.91B CNY 265.5M USD |
| SSE 380 Relative Value Index In 000120.SS | 9675.93 CNY 1345.37 USD |
+0.15
|
1.91B CNY 265.3M USD | 9655.64 CNY 1342.55 USD | 9682.51 CNY 1346.29 USD | — - | 1.91B CNY 265.3M USD |
| CNI ETF INDEX 399380.SZ | 1828.96 CNY 254.31 USD |
-0.19
|
1.91B CNY 265.23M USD | 1827.08 CNY 254.04 USD | 1832.76 CNY 254.83 USD | — - | 1.91B CNY 265.23M USD |
| SZSE ETF 399306.SZ | 1824.66 CNY 253.71 USD |
-0.31
|
1.89B CNY 263.33M USD | 1822.89 CNY 253.46 USD | 1830.04 CNY 254.46 USD | — - | 1.89B CNY 263.33M USD |
| SZSE 200 TRI 399679.SZ | 6402.14 CNY 890.18 USD |
-0.02
|
1.89B CNY 262.18M USD | 6387.44 CNY 888.13 USD | 6415.57 CNY 892.04 USD | — - | 1.89B CNY 262.18M USD |
| SZSE 200 399009.SZ | 5291.2 CNY 735.71 USD |
-0.02
|
1.89B CNY 262.18M USD | 5279.05 CNY 734.02 USD | 5302.3 CNY 737.25 USD | — - | 1.89B CNY 262.18M USD |
| CSI 1000 Index 000852.SS | 7583.87 CNY 1054.49 USD |
-0.18
|
1.88B CNY 261.5M USD | 7572.21 CNY 1052.87 USD | 7611.13 CNY 1058.28 USD | — - | 1.88B CNY 261.5M USD |
| CNI SMALL CAP. HB 399409.SZ | 6480.35 CNY 901.05 USD |
+0.04
|
1.88B CNY 260.92M USD | 6461.16 CNY 898.38 USD | 6512.12 CNY 905.47 USD | — - | 1.88B CNY 260.92M USD |
| SSE Conglomerates Index 000008.SS | 3634.41 CNY 505.34 USD |
+0.2
|
1.85B CNY 257.13M USD | 3622.45 CNY 503.68 USD | 3642.78 CNY 506.5 USD | — - | 1.85B CNY 257.13M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5357.96 CNY 744.99 USD |
-0.3
|
1.85B CNY 256.91M USD | 5349.34 CNY 743.79 USD | 5385.75 CNY 748.85 USD | — - | 1.85B CNY 256.91M USD |
| MOBILE INTERNET 399970.SZ | 4470.9 CNY 621.65 USD |
+0.34
|
1.83B CNY 255.13M USD | 4442.84 CNY 617.75 USD | 4479.33 CNY 622.82 USD | — - | 1.83B CNY 255.13M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1511.53 USD — |
-0.33
|
252.72M USD — | 1511.26 USD — | 1518.39 USD — | — - | 252.72M USD — |
| CSI Mobile Internet Index 399970.SS | 4470.44 CNY 621.59 USD |
+0.33
|
1.81B CNY 251.93M USD | 4442.84 CNY 617.75 USD | 4479.33 CNY 622.82 USD | — - | 1.81B CNY 251.93M USD |
| SSE 180 relative Value Index 000031.SS | 3257.97 CNY 453 USD |
-0.06
|
1.81B CNY 251.08M USD | 3256.18 CNY 452.75 USD | 3265.54 CNY 454.05 USD | — - | 1.81B CNY 251.08M USD |
| SSE Midstream Industry Index In 000095.SS | 3895.88 CNY 541.7 USD |
-0.27
|
1.8B CNY 250.93M USD | 3883.27 CNY 539.94 USD | 3922.22 CNY 545.36 USD | — - | 1.8B CNY 250.93M USD |
| SZSE New Index 399100.SZ | 11960.07 CNY 1662.97 USD |
-0.19
|
1.79B CNY 248.96M USD | 11941.05 CNY 1660.32 USD | 12007.13 CNY 1669.51 USD | — - | 1.79B CNY 248.96M USD |
| CSI DEFENSE SECURITY 399813.SZ | 8064.3 CNY 1121.29 USD |
+0.67
|
1.78B CNY 247.6M USD | 8002.42 CNY 1112.68 USD | 8071.04 CNY 1122.22 USD | — - | 1.78B CNY 247.6M USD |
| SZSE Consumer Discretionary 399616.SZ | 6697.82 CNY 931.29 USD |
-0.04
|
1.77B CNY 246.73M USD | 6697.82 CNY 931.29 USD | 6738.75 CNY 936.98 USD | — - | 1.77B CNY 246.73M USD |
| CSI Defense Security Index 399813.SS | 8061.23 CNY 1120.86 USD |
+0.63
|
1.77B CNY 245.64M USD | 8002.42 CNY 1112.68 USD | 8071.04 CNY 1122.22 USD | — - | 1.77B CNY 245.64M USD |
| SZSE MIDSTREAM 399705.SZ | 4389.92 CNY 610.39 USD |
-0.38
|
1.75B CNY 243.65M USD | 4376.08 CNY 608.46 USD | 4419.98 CNY 614.57 USD | — - | 1.75B CNY 243.65M USD |
| CNI 1000 MATERIALS 399382.SZ | 3846.68 CNY 534.85 USD |
+1.41
|
1.75B CNY 243.5M USD | 3790.44 CNY 527.04 USD | 3850.73 CNY 535.42 USD | — - | 1.75B CNY 243.5M USD |
| CSI Industrials index 000930.SS | 3511.44 CNY 488.24 USD |
-0.12
|
1.75B CNY 243.32M USD | 3509.95 CNY 488.04 USD | 3526.19 CNY 490.29 USD | — - | 1.75B CNY 243.32M USD |
| CNI FUND INDEX 399379.SZ | 9225.99 CNY 1282.81 USD |
-0.19
|
1.75B CNY 243.24M USD | 9217.86 CNY 1281.68 USD | 9245.52 CNY 1285.53 USD | — - | 1.75B CNY 243.24M USD |
| SZSE Midstream Industry Index 399705.SS | 4388.89 CNY 610.25 USD |
-0.41
|
1.74B CNY 241.34M USD | 4376.08 CNY 608.46 USD | 4419.98 CNY 614.57 USD | — - | 1.74B CNY 241.34M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1885.07 USD — |
-0.16
|
241.17M USD — | 1879.82 USD — | 1889.53 USD — | — - | 241.17M USD — |
| CNI RESOURCE INDEX 399319.SZ | 3363.86 CNY 467.72 USD |
+1.85
|
1.73B CNY 240.19M USD | 3302.05 CNY 459.13 USD | 3364.35 CNY 467.79 USD | — - | 1.73B CNY 240.19M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| CNI 1000 IT 399388.SZ | 6432.07 CNY 894.34 USD |
-0.18
|
1.73B CNY 240.11M USD | 6390.57 CNY 888.57 USD | 6483.53 CNY 901.49 USD | — - | 1.73B CNY 240.11M USD |
| SZSE 700 399010.SZ | 8861.29 CNY 1232.1 USD |
+0.16
|
1.71B CNY 237.84M USD | 8839.9 CNY 1229.13 USD | 8870.83 CNY 1233.43 USD | — - | 1.71B CNY 237.84M USD |
| SSE Corporate Governance Index 000019.SS | 1243.21 CNY 172.86 USD |
+0.19
|
1.71B CNY 237.73M USD | 1241.36 CNY 172.6 USD | 1243.9 CNY 172.96 USD | — - | 1.71B CNY 237.73M USD |
| SZSE Venture Capital 399696.SZ | 4426.89 CNY 615.53 USD |
+0.04
|
1.68B CNY 233.89M USD | 4405.07 CNY 612.5 USD | 4439.34 CNY 617.26 USD | — - | 1.68B CNY 233.89M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4728.62 CNY 657.48 USD |
+0.08
|
1.67B CNY 232.82M USD | 4721.87 CNY 656.54 USD | 4737.28 CNY 658.69 USD | — - | 1.67B CNY 232.82M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28950.87 CNY 4025.43 USD |
-0.24
|
1.67B CNY 232.3M USD | 28901.92 CNY 4018.62 USD | 29074.57 CNY 4042.63 USD | — - | 1.67B CNY 232.3M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1819.77 CNY 253.03 USD |
+0.62
|
1.64B CNY 227.66M USD | 1809.08 CNY 251.54 USD | 1820.75 CNY 253.16 USD | — - | 1.64B CNY 227.66M USD |
| CSI CICC Select 300 Index 931069.SS | 5007.2 CNY 696.22 USD |
-0.02
|
1.62B CNY 224.64M USD | 5003.61 CNY 695.72 USD | 5018.01 CNY 697.72 USD | — - | 1.62B CNY 224.64M USD |
| CNI 1000 CONS DISC 399384.SZ | 4175.22 CNY 580.54 USD |
-0.14
|
1.6B CNY 222.09M USD | 4173.91 CNY 580.35 USD | 4205.32 CNY 584.72 USD | — - | 1.6B CNY 222.09M USD |
| CSI MarketGrader China New Econ 930984.SS | 2627.9 CNY 365.39 USD |
<0.01
|
1.6B CNY 221.9M USD | 2610.76 CNY 363.01 USD | 2641.65 CNY 367.3 USD | — - | 1.6B CNY 221.9M USD |
| CSI MarketGrader China New Econ 931086.SS | 3498.47 CNY 486.44 USD |
<0.01
|
1.6B CNY 221.9M USD | 3476.77 CNY 483.42 USD | 3516.77 CNY 488.98 USD | — - | 1.6B CNY 221.9M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1399.21 CNY 194.55 USD |
+0.51
|
1.6B CNY 221.81M USD | 1393.07 CNY 193.7 USD | 1403.34 CNY 195.12 USD | — - | 1.6B CNY 221.81M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4370.83 CNY 607.73 USD |
-0.12
|
1.59B CNY 221.15M USD | 4362.33 CNY 606.55 USD | 4391.02 CNY 610.54 USD | — - | 1.59B CNY 221.15M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2241.26 CNY 311.63 USD |
-0.2
|
1.59B CNY 220.52M USD | 2237.97 CNY 311.18 USD | 2251.06 CNY 312.99 USD | — - | 1.59B CNY 220.52M USD |
| SSE Industry Top Index 000065.SS | 3600.89 CNY 500.68 USD |
+0.27
|
1.58B CNY 220.08M USD | 3593.63 CNY 499.67 USD | 3602.04 CNY 500.84 USD | — - | 1.58B CNY 220.08M USD |
| SSE Market Value Top 100 Index 000155.SS | 3304.2 CNY 459.43 USD |
+0.11
|
1.57B CNY 218.15M USD | 3298.91 CNY 458.69 USD | 3305.69 CNY 459.63 USD | — - | 1.57B CNY 218.15M USD |
| SME Strategic Emerging Industri 399642.SZ | 2359.37 CNY 328.05 USD |
-0.2
|
1.56B CNY 216.29M USD | 2352.06 CNY 327.04 USD | 2375.21 CNY 330.26 USD | — - | 1.56B CNY 216.29M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1278.39 CNY 177.75 USD |
0
|
1.55B CNY 215.73M USD | 1249.67 CNY 173.76 USD | 1280.93 CNY 178.11 USD | — - | 1.55B CNY 215.73M USD |
| SZFI 120 399702.SZ | 7596.62 CNY 1056.26 USD |
-0.02
|
1.55B CNY 215.52M USD | 7581.7 CNY 1054.19 USD | 7611.99 CNY 1058.4 USD | — - | 1.55B CNY 215.52M USD |
| SZSE 700 Growth 399628.SZ | 2413.05 CNY 335.52 USD |
-0.17
|
1.54B CNY 214.75M USD | 2410.85 CNY 335.21 USD | 2423.6 CNY 336.99 USD | — - | 1.54B CNY 214.75M USD |