Página 2 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 EW 399982.SZ | 7351 CNY 1022.11 USD |
-0.19
|
3.61B CNY 501.84M USD | 7327.9 CNY 1018.9 USD | 7417.76 CNY 1031.39 USD | — - | 3.61B CNY 501.84M USD |
| CNI Consumer 100 399364.SZ | 8320.3 CNY 1156.88 USD |
<0.01
|
3.61B CNY 501.44M USD | 8293.84 CNY 1153.2 USD | 8390.3 CNY 1166.62 USD | — - | 3.61B CNY 501.44M USD |
| SSE One Belt & One Road Index 000160.SS | 1778.82 CNY 247.33 USD |
-0.16
|
3.6B CNY 501.2M USD | 1775.37 CNY 246.85 USD | 1788.47 CNY 248.67 USD | — - | 3.6B CNY 501.2M USD |
| CSI Full Index Power Utilities H30199.SS | 2844.67 CNY 395.53 USD |
+0.85
|
3.6B CNY 501.01M USD | 2823.32 CNY 392.56 USD | 2855.28 CNY 397.01 USD | — - | 3.6B CNY 501.01M USD |
| Innovation DEMO 399351.SZ | 9078.49 CNY 1262.3 USD |
+0.04
|
3.6B CNY 500.81M USD | 9035.1 CNY 1256.27 USD | 9169.21 CNY 1274.92 USD | — - | 3.6B CNY 500.81M USD |
| SSE 180 AH Select Index 950092.SS | 5399.17 CNY 750.72 USD |
+0.31
|
3.59B CNY 499M USD | 5361.03 CNY 745.42 USD | 5434.91 CNY 755.69 USD | — - | 3.59B CNY 499M USD |
| SSE Dividend Value Index H50042.SS | 9091.59 CNY 1264.12 USD |
+0.82
|
3.58B CNY 498.38M USD | 9010.57 CNY 1252.86 USD | 9125.79 CNY 1268.88 USD | — - | 3.58B CNY 498.38M USD |
| CSI Health Care Thematic Index 930791.SS | 9215.67 CNY 1281.38 USD |
+0.38
|
3.58B CNY 498.36M USD | 9168.87 CNY 1274.87 USD | 9274.92 CNY 1289.62 USD | — - | 3.58B CNY 498.36M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 11358.03 CNY 1579.26 USD |
+0.95
|
3.58B CNY 498.29M USD | 11247.46 CNY 1563.88 USD | 11400.71 CNY 1585.19 USD | — - | 3.58B CNY 498.29M USD |
| SME Performance Weighted 399658.SZ | 3860.73 CNY 536.81 USD |
+0.08
|
3.58B CNY 497.84M USD | 3841.45 CNY 534.13 USD | 3883.48 CNY 539.97 USD | — - | 3.58B CNY 497.84M USD |
| SME 100 TRI 399333.SZ | 7980.54 CNY 1109.64 USD |
-0.18
|
3.58B CNY 497.84M USD | 7948.74 CNY 1105.22 USD | 8044.9 CNY 1118.59 USD | — - | 3.58B CNY 497.84M USD |
| SME 100 399005.SZ | 6590.53 CNY 916.37 USD |
-0.21
|
3.58B CNY 497.84M USD | 6564.27 CNY 912.72 USD | 6643.68 CNY 923.76 USD | — - | 3.58B CNY 497.84M USD |
| SZSE SME EW 399634.SZ | 3369.31 CNY 468.48 USD |
-0.26
|
3.58B CNY 497.84M USD | 3354.73 CNY 466.45 USD | 3395.16 CNY 472.07 USD | — - | 3.58B CNY 497.84M USD |
| SSE 180 Dividend Index 000149.SS | 4172.46 CNY 580.15 USD |
+1.36
|
3.57B CNY 496.67M USD | 4116.77 CNY 572.41 USD | 4189.73 CNY 582.55 USD | — - | 3.57B CNY 496.67M USD |
| SSE 380 Dynamic Index 000141.SS | 3187.51 CNY 443.2 USD |
-0.44
|
3.56B CNY 494.9M USD | 3172.23 CNY 441.08 USD | 3221.38 CNY 447.91 USD | — - | 3.56B CNY 494.9M USD |
| S&P 400 SP400 | 3191.31 USD — |
+0.65
|
494.63M USD — | 3177.99 USD — | 3195.92 USD — | — - | 494.63M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1114.67 USD — |
+0.91
|
494.6M USD — | 1104.96 USD — | 1115.99 USD — | — - | 494.6M USD — |
| ChiNext 300 High Beta 399694.SZ | 3217.73 CNY 447.4 USD |
-1.01
|
3.56B CNY 494.39M USD | 3205.81 CNY 445.75 USD | 3269.46 CNY 454.6 USD | — - | 3.56B CNY 494.39M USD |
| CNI A50 Index 399310.SZ | 6459.97 CNY 898.22 USD |
+0.31
|
3.56B CNY 494.34M USD | 6422.68 CNY 893.03 USD | 6519.36 CNY 906.47 USD | — - | 3.56B CNY 494.34M USD |
| CSI Sustainable Development 100 931268.SS | 1986.14 CNY 276.16 USD |
+0.43
|
3.55B CNY 493.97M USD | 1973.03 CNY 274.34 USD | 2000.81 CNY 278.2 USD | — - | 3.55B CNY 493.97M USD |
| CSI Steel Index 930606.SS | 977.84 CNY 135.96 USD |
+0.58
|
3.55B CNY 493.14M USD | 971.39 CNY 135.07 USD | 994.04 CNY 138.22 USD | — - | 3.55B CNY 493.14M USD |
| SSE Banks Index 000134.SS | 1149.04 CNY 159.77 USD |
+1.95
|
3.54B CNY 492.73M USD | 1126.68 CNY 156.66 USD | 1155.21 CNY 160.62 USD | — - | 3.54B CNY 492.73M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 4212.08 CNY 585.66 USD |
-0.35
|
3.54B CNY 492.53M USD | 4184.33 CNY 581.8 USD | 4258.92 CNY 592.17 USD | — - | 3.54B CNY 492.53M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11803.5 CNY 1641.2 USD |
+0.95
|
3.54B CNY 492.19M USD | 11690.08 CNY 1625.43 USD | 11851.27 CNY 1647.84 USD | — - | 3.54B CNY 492.19M USD |
| SZSE Technology 399339.SZ | 6864.17 CNY 954.42 USD |
-0.4
|
3.53B CNY 490.93M USD | 6848.37 CNY 952.22 USD | 6950.3 CNY 966.39 USD | — - | 3.53B CNY 490.93M USD |
| CSI Hubei Transformation of Old 931393.SS | 2275.69 CNY 316.42 USD |
-0.88
|
3.53B CNY 490.89M USD | 2272.99 CNY 316.04 USD | 2301.5 CNY 320.01 USD | — - | 3.53B CNY 490.89M USD |
| SZSE Materials 399614.SZ | 2553.72 CNY 355.08 USD |
-1.07
|
3.53B CNY 490.44M USD | 2551.39 CNY 354.75 USD | 2576.73 CNY 358.28 USD | — - | 3.53B CNY 490.44M USD |
| ChiNext 300 399012.SZ | 3230.41 CNY 449.17 USD |
-0.5
|
3.52B CNY 489.78M USD | 3224.48 CNY 448.34 USD | 3277.18 CNY 455.67 USD | — - | 3.52B CNY 489.78M USD |
| SZSE 300 Low Volatility 399661.SZ | 5360.32 CNY 745.32 USD |
+0.05
|
3.52B CNY 488.99M USD | 5348.74 CNY 743.71 USD | 5386.37 CNY 748.94 USD | — - | 3.52B CNY 488.99M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 5546.36 CNY 771.19 USD |
-0.89
|
3.48B CNY 484.47M USD | 5542.7 CNY 770.68 USD | 5615.08 CNY 780.74 USD | — - | 3.48B CNY 484.47M USD |
| SZSE 300 High Beta 399662.SZ | 1656.87 CNY 230.38 USD |
-0.89
|
3.47B CNY 483.17M USD | 1654.45 CNY 230.04 USD | 1680.26 CNY 233.63 USD | — - | 3.47B CNY 483.17M USD |
| ^SP600 SP600 | 1380.22 USD — |
+0.6
|
481.94M USD — | 1375.61 USD — | 1382.58 USD — | — - | 481.94M USD — |
| SZSE Investment Clock 399644.SZ | 3372.9 CNY 468.98 USD |
+0.03
|
3.44B CNY 478.97M USD | 3354.5 CNY 466.42 USD | 3391.81 CNY 471.61 USD | — - | 3.44B CNY 478.97M USD |
| SSEF 500 Index 000100.SS | 5875.29 CNY 816.92 USD |
+0.67
|
3.44B CNY 477.94M USD | 5830.98 CNY 810.76 USD | 5910.5 CNY 821.82 USD | — - | 3.44B CNY 477.94M USD |
| SZSE 1000 Growth 399630.SZ | 1275.77 CNY 177.39 USD |
-0.43
|
3.43B CNY 476.62M USD | 1274.05 CNY 177.15 USD | 1289.26 CNY 179.26 USD | — - | 3.43B CNY 476.62M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3176.28 CNY 441.64 USD |
+0.4
|
3.42B CNY 476.21M USD | 3154.79 CNY 438.65 USD | 3194.62 CNY 444.19 USD | — - | 3.42B CNY 476.21M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1449.59 CNY 201.56 USD |
-0.23
|
3.41B CNY 474.19M USD | 1440.88 CNY 200.34 USD | 1461.5 CNY 203.21 USD | — - | 3.41B CNY 474.19M USD |
| SSE Financials Sector Index 000038.SS | 6021 CNY 837.18 USD |
+1.45
|
3.41B CNY 473.95M USD | 5915.7 CNY 822.54 USD | 6072.37 CNY 844.32 USD | — - | 3.41B CNY 473.95M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2881.79 CNY 400.69 USD |
-0.1
|
3.41B CNY 473.46M USD | 2849.47 CNY 396.2 USD | 2917.6 CNY 405.67 USD | — - | 3.41B CNY 473.46M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5915.51 CNY 822.51 USD |
+1.47
|
3.4B CNY 473.18M USD | 5817.96 CNY 808.95 USD | 5963.63 CNY 829.2 USD | — - | 3.4B CNY 473.18M USD |
| SSE Industrial Index 000004.SS | 2936.01 CNY 408.23 USD |
-0.1
|
3.4B CNY 473.1M USD | 2927.31 CNY 407.02 USD | 2957.83 CNY 411.27 USD | — - | 3.4B CNY 473.1M USD |
| CSI Securities Times Main Board 931687.SS | 1604.07 CNY 223.04 USD |
+0.33
|
3.39B CNY 471.2M USD | 1595.83 CNY 221.89 USD | 1613.24 CNY 224.31 USD | — - | 3.39B CNY 471.2M USD |
| CSI Yangtze River Protection Th 931554.SS | 1585.32 CNY 220.43 USD |
-0.38
|
3.39B CNY 471.15M USD | 1582.71 CNY 220.06 USD | 1597.65 CNY 222.14 USD | — - | 3.39B CNY 471.15M USD |
| SME-ChiNext Tech 100 399608.SZ | 3021.63 CNY 420.14 USD |
-0.39
|
3.36B CNY 466.73M USD | 3013.68 CNY 419.03 USD | 3063.67 CNY 425.98 USD | — - | 3.36B CNY 466.73M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1276.98 HKD 163.28 USD |
+0.4
|
3.65B HKD 466.25M USD | 1249.01 HKD 159.7 USD | 1312.07 HKD 167.76 USD | — - | 3.65B HKD 466.25M USD |
| CSI Central State-owned Enterpr 000926.SS | 2186.41 CNY 304.01 USD |
+0.19
|
3.35B CNY 465.55M USD | 2177.34 CNY 302.74 USD | 2200.56 CNY 305.97 USD | — - | 3.35B CNY 465.55M USD |
| GBA Innovation 100 980001.SZ | 1331.68 CNY 185.16 USD |
-0.09
|
3.34B CNY 464.51M USD | 1324.58 CNY 184.17 USD | 1342.92 CNY 186.72 USD | — - | 3.34B CNY 464.51M USD |
| GBA Innovation 100 TRI 988201.SZ | 1614.1 CNY 224.43 USD |
-0.08
|
3.34B CNY 464.51M USD | 1605.49 CNY 223.23 USD | 1627.73 CNY 226.32 USD | — - | 3.34B CNY 464.51M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2097.68 CNY 291.67 USD |
-0.3
|
3.33B CNY 462.68M USD | 2092.72 CNY 290.98 USD | 2120.55 CNY 294.85 USD | — - | 3.33B CNY 462.68M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2139.35 CNY 297.46 USD |
-0.42
|
3.33B CNY 462.37M USD | 2132.71 CNY 296.54 USD | 2157.91 CNY 300.04 USD | — - | 3.33B CNY 462.37M USD |
| CSI 300 Growth Index 000918.SS | 3985.95 CNY 554.22 USD |
+0.05
|
3.32B CNY 462.07M USD | 3971.67 CNY 552.23 USD | 4021.94 CNY 559.22 USD | — - | 3.32B CNY 462.07M USD |
| CSSW MEDIA 399810.SZ | 2803.19 CNY 389.77 USD |
+0.76
|
3.31B CNY 460.32M USD | 2768.64 CNY 384.96 USD | 2828.38 CNY 393.27 USD | — - | 3.31B CNY 460.32M USD |
| CSI SWS Media Index 399810.SS | 2803.19 CNY 389.77 USD |
+0.76
|
3.31B CNY 460.32M USD | 2768.64 CNY 384.96 USD | 2828.38 CNY 393.27 USD | — - | 3.31B CNY 460.32M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5176.6 CNY 719.77 USD |
-0.35
|
3.31B CNY 460.18M USD | 5167.47 CNY 718.5 USD | 5212.09 CNY 724.71 USD | — - | 3.31B CNY 460.18M USD |
| China Strategic Emerging Indust 000171.SS | 1239.57 CNY 172.35 USD |
-0.02
|
3.3B CNY 458.66M USD | 1236.36 CNY 171.91 USD | 1255.78 CNY 174.61 USD | — - | 3.3B CNY 458.66M USD |
| CSI Electronics Index 930652.SS | 6821.28 CNY 948.45 USD |
-0.16
|
3.3B CNY 458.49M USD | 6789.76 CNY 944.07 USD | 6905.56 CNY 960.17 USD | — - | 3.3B CNY 458.49M USD |
| Dow Jones Composite Average DJA | 14003.88 USD — |
+0.62
|
457.82M USD — | 13938.3 USD — | 14024.2 USD — | 65 - | 457.82M USD — |
| SSE Downstream Industry Index I 000096.SS | 4163.32 CNY 578.88 USD |
+0.3
|
3.28B CNY 456.4M USD | 4140.52 CNY 575.71 USD | 4188.46 CNY 582.38 USD | — - | 3.28B CNY 456.4M USD |
| BlockChain 50 399286.SZ | 3814.17 CNY 530.33 USD |
+0.6
|
3.27B CNY 455.17M USD | 3777.7 CNY 525.26 USD | 3860.75 CNY 536.81 USD | — - | 3.27B CNY 455.17M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4701.64 CNY 653.73 USD |
-0.59
|
3.27B CNY 454.64M USD | 4682.83 CNY 651.12 USD | 4749.24 CNY 660.35 USD | — - | 3.27B CNY 454.64M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 32573.46 CNY 4529.12 USD |
-0.2
|
3.27B CNY 454.51M USD | 32512.09 CNY 4520.59 USD | 32782.51 CNY 4558.19 USD | — - | 3.27B CNY 454.51M USD |
| CNI BIG DATA 100 399415.SZ | 6158.32 CNY 856.27 USD |
-0.36
|
3.26B CNY 453.62M USD | 6146.19 CNY 854.59 USD | 6203.95 CNY 862.62 USD | — - | 3.26B CNY 453.62M USD |
| SZSE NON-SOE Development 399292.SZ | 1154.63 CNY 160.54 USD |
-0.82
|
3.26B CNY 453.57M USD | 1153.44 CNY 160.38 USD | 1168.73 CNY 162.5 USD | — - | 3.26B CNY 453.57M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1446.78 CNY 201.17 USD |
+0.26
|
3.24B CNY 450.68M USD | 1431.11 CNY 198.99 USD | 1471.42 CNY 204.59 USD | — - | 3.24B CNY 450.68M USD |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 14343.09 CNY 1994.31 USD |
+1.57
|
3.23B CNY 449.01M USD | 14076.25 CNY 1957.21 USD | 14403.43 CNY 2002.7 USD | — - | 3.23B CNY 449.01M USD |
| SZSE Cyclical Industry 50 399670.SZ | 3214.88 CNY 447.01 USD |
-0.45
|
3.22B CNY 447.84M USD | 3209.93 CNY 446.32 USD | 3254.2 CNY 452.47 USD | — - | 3.22B CNY 447.84M USD |
| SSE Securities Sector Index 950105.SS | 1307.06 CNY 181.74 USD |
+0.04
|
3.21B CNY 447.02M USD | 1294.77 CNY 180.03 USD | 1327.68 CNY 184.61 USD | — - | 3.21B CNY 447.02M USD |
| Securities Top 399437.SZ | 6307.59 CNY 877.03 USD |
+0.07
|
3.2B CNY 445.13M USD | 6245.81 CNY 868.44 USD | 6416.07 CNY 892.11 USD | — - | 3.2B CNY 445.13M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7132.36 CNY 991.71 USD |
+0.18
|
3.2B CNY 445.05M USD | 7091.68 CNY 986.05 USD | 7184.78 CNY 999 USD | — - | 3.2B CNY 445.05M USD |
| SSE Corporate Governance Index 000019.SS | 1151.45 CNY 160.1 USD |
+0.54
|
3.19B CNY 444.09M USD | 1142.83 CNY 158.9 USD | 1158.87 CNY 161.13 USD | — - | 3.19B CNY 444.09M USD |
| CNI 100 INDEX 399313.SZ | 4816.1 CNY 669.65 USD |
+0.55
|
3.19B CNY 443.9M USD | 4776.41 CNY 664.13 USD | 4855.65 CNY 675.15 USD | — - | 3.19B CNY 443.9M USD |
| LEFU Fund 399103.SZ | 7560.26 CNY 1051.2 USD |
-0.05
|
3.19B CNY 443.41M USD | 7531.98 CNY 1047.27 USD | 7622.37 CNY 1059.84 USD | — - | 3.19B CNY 443.41M USD |
| SSE Central State-owned Enterpr 000152.SS | 2839.03 CNY 394.75 USD |
+1.06
|
3.18B CNY 442.7M USD | 2808.05 CNY 390.44 USD | 2849.74 CNY 396.24 USD | — - | 3.18B CNY 442.7M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2627.59 HKD 335.97 USD |
+0.67
|
3.46B HKD 442.37M USD | 2586.85 HKD 330.76 USD | 2636.61 HKD 337.12 USD | — - | 3.46B HKD 442.37M USD |
| AMAC Common Machines Manufactur H30061.SS | 2072.1 CNY 288.11 USD |
-1.21
|
3.18B CNY 442.11M USD | 2070.71 CNY 287.92 USD | 2094.58 CNY 291.24 USD | — - | 3.18B CNY 442.11M USD |
| CSI 500 ESG Index 931648.SS | 1063.25 CNY 147.84 USD |
-0.23
|
3.18B CNY 441.91M USD | 1059.84 CNY 147.36 USD | 1072.82 CNY 149.17 USD | — - | 3.18B CNY 441.91M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5290.64 CNY 735.63 USD |
-0.29
|
3.17B CNY 441.01M USD | 5275.98 CNY 733.59 USD | 5346.07 CNY 743.34 USD | — - | 3.17B CNY 441.01M USD |
| 500 SZSE 399802.SZ | 5290.64 CNY 735.63 USD |
-0.29
|
3.17B CNY 441.01M USD | 5275.98 CNY 733.59 USD | 5346.07 CNY 743.34 USD | — - | 3.17B CNY 441.01M USD |
| CNI LARGE CAP. LV 399404.SZ | 6803.82 CNY 946.03 USD |
0
|
3.16B CNY 439.47M USD | 6782.99 CNY 943.13 USD | 6830.8 CNY 949.78 USD | — - | 3.16B CNY 439.47M USD |
| CSI Intelligent Consumer Index 930648.SS | 2810.13 CNY 390.73 USD |
-0.41
|
3.16B CNY 438.85M USD | 2801.85 CNY 389.58 USD | 2836.57 CNY 394.41 USD | — - | 3.16B CNY 438.85M USD |
| SSE Dividend Index 000015.SS | 3124.21 CNY 434.4 USD |
+0.66
|
3.15B CNY 438.6M USD | 3101.3 CNY 431.22 USD | 3136.04 CNY 436.05 USD | — - | 3.15B CNY 438.6M USD |
| SZSE Culture 399654.SZ | 2599.8 CNY 361.49 USD |
+0.47
|
3.15B CNY 437.32M USD | 2577.02 CNY 358.32 USD | 2624.87 CNY 364.97 USD | — - | 3.15B CNY 437.32M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1385.58 CNY 192.66 USD |
+0.87
|
3.14B CNY 437.29M USD | 1373.09 CNY 190.92 USD | 1409.25 CNY 195.95 USD | — - | 3.14B CNY 437.29M USD |
| Dow Jones U.S. Technology Hardw DJUSTQ | 8239.3 USD — |
+0.97
|
435.06M USD — | 8183.93 USD — | 8276.88 USD — | — - | 435.06M USD — |
| IT Index 399239.SZ | 1934.87 CNY 269.03 USD |
+0.5
|
3.12B CNY 434.27M USD | 1914.27 CNY 266.17 USD | 1960.42 CNY 272.58 USD | — - | 3.12B CNY 434.27M USD |
| ChiNext 300 Value 399668.SZ | 4040.67 CNY 561.83 USD |
-0.37
|
3.11B CNY 432.3M USD | 4021.52 CNY 559.17 USD | 4101 CNY 570.22 USD | — - | 3.11B CNY 432.3M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8433.75 CNY 1172.66 USD |
-0.57
|
3.11B CNY 432.08M USD | 8416.23 CNY 1170.22 USD | 8507.08 CNY 1182.85 USD | — - | 3.11B CNY 432.08M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1633.28 CNY 227.1 USD |
-0.54
|
3.1B CNY 430.87M USD | 1628.99 CNY 226.5 USD | 1646.78 CNY 228.97 USD | — - | 3.1B CNY 430.87M USD |
| CSI Environmental Protection In 000827.SS | 1401.44 CNY 194.86 USD |
-0.64
|
3.09B CNY 429.92M USD | 1398.54 CNY 194.46 USD | 1415.01 CNY 196.75 USD | — - | 3.09B CNY 429.92M USD |
| CSI 300 Industrials Index 000910.SS | 2116.33 CNY 294.26 USD |
+0.18
|
3.08B CNY 427.83M USD | 2106.24 CNY 292.86 USD | 2132.71 CNY 296.54 USD | — - | 3.08B CNY 427.83M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1587.63 CNY 220.75 USD |
-0.38
|
3.05B CNY 423.99M USD | 1571 CNY 218.44 USD | 1609.71 CNY 223.82 USD | — - | 3.05B CNY 423.99M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10472.49 CNY 1456.13 USD |
-0.39
|
3.05B CNY 423.57M USD | 10374.72 CNY 1442.54 USD | 10576.89 CNY 1470.65 USD | — - | 3.05B CNY 423.57M USD |
| CSI Smart Home Index 399996.SS | 3497.18 CNY 486.26 USD |
-0.85
|
3.04B CNY 423.23M USD | 3493.57 CNY 485.76 USD | 3535.9 CNY 491.64 USD | — - | 3.04B CNY 423.23M USD |
| CSI SMART HOME 399996.SZ | 3497.18 CNY 486.26 USD |
-0.85
|
3.04B CNY 423.23M USD | 3493.57 CNY 485.76 USD | 3535.9 CNY 491.64 USD | — - | 3.04B CNY 423.23M USD |
| CSI All Share Utilities Index 000995.SS | 2607.63 CNY 362.57 USD |
+0.62
|
3.04B CNY 422.47M USD | 2591.45 CNY 360.32 USD | 2617.75 CNY 363.98 USD | — - | 3.04B CNY 422.47M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 17635.48 CNY 2452.1 USD |
+0.17
|
3.02B CNY 420.4M USD | 17569.52 CNY 2442.93 USD | 17756.91 CNY 2468.98 USD | — - | 3.02B CNY 420.4M USD |
| Finance Index 399240.SZ | 1494.89 CNY 207.85 USD |
+0.47
|
3.02B CNY 420.04M USD | 1478.89 CNY 205.63 USD | 1521.37 CNY 211.54 USD | — - | 3.02B CNY 420.04M USD |
| CSI Technology 100 Index 931187.SS | 3214.33 CNY 446.93 USD |
-0.4
|
3.02B CNY 419.96M USD | 3208.08 CNY 446.06 USD | 3247.26 CNY 451.51 USD | — - | 3.02B CNY 419.96M USD |
| CSI All Share Financials Index 000992.SS | 6019.04 CNY 836.91 USD |
+1.1
|
3.02B CNY 419.63M USD | 5933.68 CNY 825.04 USD | 6078.85 CNY 845.22 USD | — - | 3.02B CNY 419.63M USD |