结果页面 2，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SME Performance Weighted
399658.SZ
CN
|
4607.28 CNY 679.79 USD |
+1.62
|
3.54B CNY 521.83M USD | 4514.65 CNY 666.12 USD | 4622.66 CNY 682.06 USD | — - | 3.54B CNY 521.83M USD |
|
SME 100 TRI
399333.SZ
CN
|
9046.36 CNY 1334.76 USD |
+2.14
|
3.54B CNY 521.83M USD | 8802.45 CNY 1298.77 USD | 9112.27 CNY 1344.49 USD | — - | 3.54B CNY 521.83M USD |
|
SME 100
399005.SZ
CN
|
7330.68 CNY 1081.62 USD |
+2.1
|
3.54B CNY 521.83M USD | 7133.03 CNY 1052.46 USD | 7384.09 CNY 1089.5 USD | — - | 3.54B CNY 521.83M USD |
|
SZSE Industrials
399615.SZ
CN
|
3253.41 CNY 480.03 USD |
+4.24
|
3.54B CNY 521.82M USD | 3110.96 CNY 459.01 USD | 3272.41 CNY 482.83 USD | — - | 3.54B CNY 521.82M USD |
|
SSE Mid and Small Cap Index
000046.SS
CN
|
4677.1 CNY 690.09 USD |
+1.16
|
3.52B CNY 519.4M USD | 4587.45 CNY 676.87 USD | 4704.31 CNY 694.11 USD | — - | 3.52B CNY 519.4M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11295.32 CNY 1666.59 USD |
+0.67
|
3.52B CNY 519.25M USD | 11180.63 CNY 1649.67 USD | 11334.28 CNY 1672.34 USD | — - | 3.52B CNY 519.25M USD |
S&P 500 Consumer Discretionary
SP500-25
US
|
2001.53 USD — |
+4.27
|
519.04M USD — | 1972.18 USD — | 2017.63 USD — | — - | 519.04M USD — |
|
CSI Materials index
000929.SS
CN
|
3748.54 CNY 553.09 USD |
+2.75
|
3.51B CNY 518.58M USD | 3653.29 CNY 539.03 USD | 3762.64 CNY 555.17 USD | — - | 3.51B CNY 518.58M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3475.19 CNY 512.75 USD |
+2.94
|
3.51B CNY 518.41M USD | 3340.22 CNY 492.84 USD | 3517.48 CNY 518.99 USD | — - | 3.51B CNY 518.41M USD |
|
Yangtze River 100
399278.SZ
CN
|
1757.84 CNY 259.36 USD |
+1.4
|
3.49B CNY 514.99M USD | 1708.61 CNY 252.1 USD | 1773.37 CNY 261.66 USD | — - | 3.49B CNY 514.99M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4323.5 CNY 637.92 USD |
+1.26
|
3.47B CNY 512.26M USD | 4222.38 CNY 623 USD | 4365.16 CNY 644.07 USD | — - | 3.47B CNY 512.26M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1777.66 CNY 262.29 USD |
+1.99
|
3.46B CNY 510.31M USD | 1717.09 CNY 253.35 USD | 1800.65 CNY 265.68 USD | — - | 3.46B CNY 510.31M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4375.68 CNY 645.62 USD |
+1.86
|
3.44B CNY 507.93M USD | 4253.9 CNY 627.65 USD | 4418.23 CNY 651.9 USD | — - | 3.44B CNY 507.93M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5365.11 CNY 791.61 USD |
+1.5
|
3.44B CNY 507.59M USD | 5203.82 CNY 767.81 USD | 5420.56 CNY 799.79 USD | — - | 3.44B CNY 507.59M USD |
|
CNI A50 Index
399310.SZ
CN
|
7147.15 CNY 1054.54 USD |
+0.75
|
3.43B CNY 506.75M USD | 7049.63 CNY 1040.15 USD | 7179.94 CNY 1059.38 USD | — - | 3.43B CNY 506.75M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6697.53 CNY 988.2 USD |
-0.45
|
3.43B CNY 505.57M USD | 6683.43 CNY 986.12 USD | 6722.56 CNY 991.89 USD | — - | 3.43B CNY 505.57M USD |
|
SSE Industrial Index
000004.SS
CN
|
3326.98 CNY 490.89 USD |
+0.44
|
3.41B CNY 503.69M USD | 3262.25 CNY 481.34 USD | 3351.92 CNY 494.57 USD | — - | 3.41B CNY 503.69M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2087.44 CNY 308 USD |
+2.61
|
3.41B CNY 502.45M USD | 2032.96 CNY 299.96 USD | 2093.78 CNY 308.93 USD | — - | 3.41B CNY 502.45M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1766.51 CNY 260.64 USD |
+0.34
|
3.36B CNY 495.46M USD | 1743.44 CNY 257.24 USD | 1774.31 CNY 261.79 USD | — - | 3.36B CNY 495.46M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4399.83 CNY 649.18 USD |
+0.92
|
3.34B CNY 492.81M USD | 4321.59 CNY 637.64 USD | 4428.38 CNY 653.39 USD | — - | 3.34B CNY 492.81M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1687.91 CNY 249.05 USD |
+2.83
|
3.34B CNY 492.3M USD | 1640.76 CNY 242.09 USD | 1693.94 CNY 249.94 USD | — - | 3.34B CNY 492.3M USD |
|
CSI Environmental Protection In
000827.SS
CN
|
1530.2 CNY 225.78 USD |
+4.35
|
3.33B CNY 491.11M USD | 1466.32 CNY 216.35 USD | 1537.07 CNY 226.79 USD | — - | 3.33B CNY 491.11M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2505.45 CNY 369.67 USD |
+1.64
|
3.3B CNY 487.64M USD | 2440.06 CNY 360.02 USD | 2527.44 CNY 372.92 USD | — - | 3.3B CNY 487.64M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2712.33 CNY 400.2 USD |
+1.51
|
3.3B CNY 487.1M USD | 2631.89 CNY 388.33 USD | 2742.01 CNY 404.58 USD | — - | 3.3B CNY 487.1M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2274.29 CNY 335.56 USD |
+1.49
|
3.3B CNY 487.1M USD | 2206.84 CNY 325.61 USD | 2299.18 CNY 339.24 USD | — - | 3.3B CNY 487.1M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2490.01 CNY 367.39 USD |
-0.81
|
3.3B CNY 486.79M USD | 2479.54 CNY 365.85 USD | 2496.92 CNY 368.41 USD | — - | 3.3B CNY 486.79M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
983.56 USD — |
+3.46
|
485.33M USD — | 963.33 USD — | 984.05 USD — | — - | 485.33M USD — |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1277.97 CNY 188.56 USD |
-0.09
|
3.26B CNY 481.2M USD | 1269.63 CNY 187.33 USD | 1282.13 CNY 189.17 USD | — - | 3.26B CNY 481.2M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2748.81 CNY 405.58 USD |
+3.87
|
3.26B CNY 480.95M USD | 2631.58 CNY 388.28 USD | 2763.03 CNY 407.68 USD | — - | 3.26B CNY 480.95M USD |
|
SSE Utilities Index
000007.SS
CN
|
4320.24 CNY 637.44 USD |
-0.32
|
3.26B CNY 480.79M USD | 4316.54 CNY 636.89 USD | 4346.54 CNY 641.32 USD | — - | 3.26B CNY 480.79M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3533.44 CNY 521.35 USD |
-1.75
|
3.26B CNY 480.66M USD | 3519.27 CNY 519.26 USD | 3558.53 CNY 525.05 USD | — - | 3.26B CNY 480.66M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3220.65 CNY 475.2 USD |
+1.09
|
3.26B CNY 480.29M USD | 3130.28 CNY 461.86 USD | 3255.47 CNY 480.34 USD | — - | 3.26B CNY 480.29M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3356.49 USD — |
+5.39
|
480.04M USD — | 3299.38 USD — | 3381.27 USD — | — - | 480.04M USD — |
|
CSI Securities Times Main Board
931687.SS
CN
|
1654.63 CNY 244.14 USD |
-0.05
|
3.25B CNY 479.2M USD | 1648.59 CNY 243.24 USD | 1657.99 CNY 244.63 USD | — - | 3.25B CNY 479.2M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2102.29 CNY 310.19 USD |
+5.8
|
3.25B CNY 478.81M USD | 1987.58 CNY 293.26 USD | 2115.1 CNY 312.08 USD | — - | 3.25B CNY 478.81M USD |
|
CSI New Energy Index
399808.SS
CN
|
2103.59 CNY 310.38 USD |
+5.87
|
3.24B CNY 477.86M USD | 1987.58 CNY 293.26 USD | 2115.1 CNY 312.08 USD | — - | 3.24B CNY 477.86M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
7713.48 CNY 1138.1 USD |
+0.75
|
3.24B CNY 477.37M USD | 7576.36 CNY 1117.87 USD | 7776.63 CNY 1147.42 USD | — - | 3.24B CNY 477.37M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7194.7 CNY 1061.56 USD |
-1.4
|
3.22B CNY 474.99M USD | 7172.69 CNY 1058.31 USD | 7290.78 CNY 1075.73 USD | — - | 3.22B CNY 474.99M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3624.39 CNY 534.77 USD |
+2.68
|
3.21B CNY 473.39M USD | 3512.1 CNY 518.2 USD | 3644.84 CNY 537.79 USD | — - | 3.21B CNY 473.39M USD |
|
LEFU Fund
399103.SZ
CN
|
8142.14 CNY 1201.35 USD |
+1.58
|
3.2B CNY 472.86M USD | 7994.2 CNY 1179.52 USD | 8178.41 CNY 1206.7 USD | — - | 3.2B CNY 472.86M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2356.72 CNY 347.73 USD |
+3.59
|
3.18B CNY 469.94M USD | 2268.24 CNY 334.67 USD | 2371.48 CNY 349.9 USD | — - | 3.18B CNY 469.94M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6128.96 CNY 904.31 USD |
-0.89
|
3.18B CNY 469.46M USD | 6116.08 CNY 902.41 USD | 6176.53 CNY 911.33 USD | — - | 3.18B CNY 469.46M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6128.97 CNY 904.31 USD |
-0.89
|
3.18B CNY 468.95M USD | 6116.08 CNY 902.41 USD | 6176.53 CNY 911.33 USD | — - | 3.18B CNY 468.95M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12749.73 CNY 1881.18 USD |
-1.98
|
3.16B CNY 466.59M USD | 12714.15 CNY 1875.94 USD | 12930.48 CNY 1907.85 USD | — - | 3.16B CNY 466.59M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1840.29 USD — |
-2.39
|
460.73M USD — | 1815.69 USD — | 1874.48 USD — | — - | 460.73M USD — |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4717.43 CNY 696.04 USD |
+0.94
|
3.11B CNY 459.11M USD | 4620.98 CNY 681.81 USD | 4753.38 CNY 701.35 USD | — - | 3.11B CNY 459.11M USD |
|
CSI 800 Index
000906.SS
CN
|
4567.14 CNY 673.87 USD |
+0.83
|
3.11B CNY 458.89M USD | 4488.89 CNY 662.32 USD | 4593.65 CNY 677.78 USD | — - | 3.11B CNY 458.89M USD |
|
SME 300
399008.SZ
CN
|
1444.12 CNY 213.08 USD |
+2.05
|
3.1B CNY 457.92M USD | 1406.38 CNY 207.51 USD | 1453.71 CNY 214.49 USD | — - | 3.1B CNY 457.92M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3517.36 CNY 518.98 USD |
+2.93
|
3.1B CNY 457.69M USD | 3380.37 CNY 498.76 USD | 3559.7 CNY 525.22 USD | — - | 3.1B CNY 457.69M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8863.95 CNY 1307.85 USD |
+0.69
|
3.09B CNY 455.47M USD | 8779.72 CNY 1295.42 USD | 8903.6 CNY 1313.7 USD | — - | 3.09B CNY 455.47M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5689.29 CNY 839.44 USD |
+0.78
|
3.08B CNY 453.99M USD | 5638.89 CNY 832 USD | 5723.14 CNY 844.43 USD | — - | 3.08B CNY 453.99M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7240.71 CNY 1068.35 USD |
+0.55
|
3.06B CNY 451.51M USD | 7172.55 CNY 1058.29 USD | 7254.17 CNY 1070.33 USD | — - | 3.06B CNY 451.51M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6056.52 CNY 893.62 USD |
+0.32
|
3.05B CNY 450.26M USD | 6014.66 CNY 887.44 USD | 6071.18 CNY 895.78 USD | — - | 3.05B CNY 450.26M USD |
|
SSE Dividend Index
000015.SS
CN
|
3240.48 CNY 478.12 USD |
-2.37
|
3.04B CNY 448.47M USD | 3233.42 CNY 477.08 USD | 3288.05 CNY 485.14 USD | — - | 3.04B CNY 448.47M USD |
|
CNIDMI
399434.SZ
CN
|
1948.18 CNY 287.45 USD |
+1.84
|
3.03B CNY 447.41M USD | 1915.96 CNY 282.69 USD | 1989.27 CNY 293.51 USD | — - | 3.03B CNY 447.41M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9688.1 CNY 1429.45 USD |
+0.37
|
3.03B CNY 446.84M USD | 9608.3 CNY 1417.68 USD | 9703.12 CNY 1431.67 USD | — - | 3.03B CNY 446.84M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2253.05 CNY 332.43 USD |
+2.12
|
3.01B CNY 444.78M USD | 2202.5 CNY 324.97 USD | 2260.22 CNY 333.49 USD | — - | 3.01B CNY 444.78M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3189.48 CNY 470.6 USD |
+1.74
|
3.01B CNY 443.95M USD | 3071.52 CNY 453.19 USD | 3239.39 CNY 477.96 USD | — - | 3.01B CNY 443.95M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7535.74 CNY 1111.88 USD |
+1.99
|
3.01B CNY 443.93M USD | 7271.24 CNY 1072.85 USD | 7637.36 CNY 1126.87 USD | — - | 3.01B CNY 443.93M USD |
|
SZSE Culture
399654.SZ
CN
|
2449.75 CNY 361.45 USD |
+1.59
|
3B CNY 443.36M USD | 2412.4 CNY 355.94 USD | 2489.13 CNY 367.26 USD | — - | 3B CNY 443.36M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2651.86 CNY 391.27 USD |
+0.8
|
2.99B CNY 441.41M USD | 2620.54 CNY 386.65 USD | 2658.42 CNY 392.24 USD | — - | 2.99B CNY 441.41M USD |
|
SZFI 60
399701.SZ
CN
|
7273.9 CNY 1073.24 USD |
+0.5
|
2.98B CNY 439.64M USD | 7213.53 CNY 1064.33 USD | 7287.89 CNY 1075.31 USD | — - | 2.98B CNY 439.64M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3061.88 CNY 451.77 USD |
-0.32
|
2.98B CNY 439.59M USD | 3053.03 CNY 450.47 USD | 3079.08 CNY 454.31 USD | — - | 2.98B CNY 439.59M USD |
|
SZFI 60 Index
399701.SS
CN
|
7274.93 CNY 1073.39 USD |
+0.51
|
2.97B CNY 438.76M USD | 7213.53 CNY 1064.33 USD | 7287.89 CNY 1075.31 USD | — - | 2.97B CNY 438.76M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2402.98 CNY 354.55 USD |
+1.57
|
2.97B CNY 438.29M USD | 2333.65 CNY 344.32 USD | 2429.86 CNY 358.52 USD | — - | 2.97B CNY 438.29M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
962.98 USD — |
-4.93
|
437.45M USD — | 950.1 USD — | 1000.28 USD — | — - | 437.45M USD — |
|
SZSE 700 Growth
399628.SZ
CN
|
2155.59 CNY 318.05 USD |
+2.26
|
2.95B CNY 435.66M USD | 2095.87 CNY 309.24 USD | 2176.07 CNY 321.07 USD | — - | 2.95B CNY 435.66M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
4706.68 CNY 694.46 USD |
+0.4
|
2.95B CNY 435.31M USD | 4639.14 CNY 684.49 USD | 4724.13 CNY 697.03 USD | — - | 2.95B CNY 435.31M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1988.74 CNY 293.43 USD |
+0.76
|
2.94B CNY 433.18M USD | 1962.86 CNY 289.61 USD | 1999.3 CNY 294.99 USD | — - | 2.94B CNY 433.18M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1909.22 USD — |
+5.71
|
433.02M USD — | 1847.23 USD — | 1914.15 USD — | — - | 433.02M USD — |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3724.53 USD — |
+5.45
|
432.2M USD — | 3664.07 USD — | 3754.48 USD — | — - | 432.2M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1994.51 CNY 294.28 USD |
-0.22
|
2.91B CNY 429.57M USD | 1983.18 CNY 292.61 USD | 2001.03 CNY 295.25 USD | — - | 2.91B CNY 429.57M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
791.15 CNY 116.73 USD |
+1.8
|
2.91B CNY 428.72M USD | 778.57 CNY 114.88 USD | 805.14 CNY 118.8 USD | — - | 2.91B CNY 428.72M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2107.32 CNY 310.93 USD |
+1.63
|
2.9B CNY 428.25M USD | 2057.45 CNY 303.57 USD | 2117.05 CNY 312.36 USD | — - | 2.9B CNY 428.25M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2524.85 CNY 372.53 USD |
+1.96
|
2.89B CNY 426.81M USD | 2458.09 CNY 362.68 USD | 2546.96 CNY 375.8 USD | — - | 2.89B CNY 426.81M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6838.38 CNY 1008.98 USD |
+0.13
|
2.89B CNY 426.51M USD | 6730.86 CNY 993.12 USD | 6879.53 CNY 1015.05 USD | — - | 2.89B CNY 426.51M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1488.48 CNY 219.62 USD |
+1.35
|
2.88B CNY 425.06M USD | 1451.84 CNY 214.21 USD | 1498.62 CNY 221.12 USD | — - | 2.88B CNY 425.06M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4708.47 CNY 694.72 USD |
-0.49
|
2.86B CNY 422.65M USD | 4698.68 CNY 693.28 USD | 4724.95 CNY 697.15 USD | — - | 2.86B CNY 422.65M USD |
|
SZSE 700
399010.SZ
CN
|
7695.04 CNY 1135.38 USD |
+2.04
|
2.86B CNY 422.12M USD | 7487.22 CNY 1104.72 USD | 7758.22 CNY 1144.7 USD | — - | 2.86B CNY 422.12M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4481.6 CNY 661.25 USD |
+2.07
|
2.83B CNY 417.36M USD | 4323.28 CNY 637.89 USD | 4527.53 CNY 668.02 USD | — - | 2.83B CNY 417.36M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8641.99 CNY 1275.1 USD |
-0.97
|
2.82B CNY 416.81M USD | 8625.02 CNY 1272.6 USD | 8711.72 CNY 1285.39 USD | — - | 2.82B CNY 416.81M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4481.46 CNY 661.23 USD |
+2.06
|
2.82B CNY 416.79M USD | 4323.28 CNY 637.89 USD | 4527.53 CNY 668.02 USD | — - | 2.82B CNY 416.79M USD |
|
CSI MEDIA
399971.SZ
CN
|
1224.54 CNY 180.68 USD |
+1.84
|
2.82B CNY 416.23M USD | 1204.92 CNY 177.78 USD | 1248.55 CNY 184.22 USD | — - | 2.82B CNY 416.23M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4295.78 CNY 633.83 USD |
-2.28
|
2.82B CNY 415.68M USD | 4283.54 CNY 632.02 USD | 4361.95 CNY 643.59 USD | — - | 2.82B CNY 415.68M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4595.49 CNY 678.05 USD |
+1.85
|
2.82B CNY 415.53M USD | 4482.39 CNY 661.36 USD | 4656.59 CNY 687.07 USD | — - | 2.82B CNY 415.53M USD |
|
CSI Media Index
399971.SS
CN
|
1224.55 CNY 180.68 USD |
+1.84
|
2.82B CNY 415.46M USD | 1204.92 CNY 177.78 USD | 1248.55 CNY 184.22 USD | — - | 2.82B CNY 415.46M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2653.14 CNY 391.46 USD |
+1.87
|
2.81B CNY 415.12M USD | 2583.32 CNY 381.16 USD | 2690.89 CNY 397.03 USD | — - | 2.81B CNY 415.12M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1659.17 CNY 244.81 USD |
+2.06
|
2.81B CNY 414.8M USD | 1603.95 CNY 236.66 USD | 1679.91 CNY 247.87 USD | — - | 2.81B CNY 414.8M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2926.94 CNY 431.86 USD |
+3.05
|
2.8B CNY 412.77M USD | 2825.83 CNY 416.94 USD | 2935.15 CNY 433.07 USD | — - | 2.8B CNY 412.77M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2770.95 CNY 408.85 USD |
+1.54
|
2.8B CNY 412.48M USD | 2684.11 CNY 396.03 USD | 2802.75 CNY 413.54 USD | — - | 2.8B CNY 412.48M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4917.58 CNY 725.57 USD |
+0.79
|
2.79B CNY 411.97M USD | 4865.2 CNY 717.85 USD | 4950.85 CNY 730.48 USD | — - | 2.79B CNY 411.97M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4918.45 CNY 725.7 USD |
+0.81
|
2.79B CNY 411.32M USD | 4865.2 CNY 717.85 USD | 4950.85 CNY 730.48 USD | — - | 2.79B CNY 411.32M USD |
|
SZSE Materials
399614.SZ
CN
|
3194.91 CNY 471.4 USD |
+2.89
|
2.79B CNY 411.14M USD | 3102.56 CNY 457.77 USD | 3206.72 CNY 473.14 USD | — - | 2.79B CNY 411.14M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3347.8 CNY 493.96 USD |
+0.67
|
2.79B CNY 411.01M USD | 3299.04 CNY 486.76 USD | 3359.06 CNY 495.62 USD | — - | 2.79B CNY 411.01M USD |
|
CNI POEs 100
399362.SZ
CN
|
6989.42 CNY 1031.27 USD |
+1.47
|
2.78B CNY 410.8M USD | 6806.39 CNY 1004.26 USD | 7048.47 CNY 1039.98 USD | — - | 2.78B CNY 410.8M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3093.07 CNY 456.37 USD |
-1.13
|
2.77B CNY 409.08M USD | 3087.81 CNY 455.6 USD | 3112.95 CNY 459.31 USD | — - | 2.77B CNY 409.08M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3528.26 CNY 520.58 USD |
+2.24
|
2.77B CNY 408.92M USD | 3417.06 CNY 504.18 USD | 3555.63 CNY 524.62 USD | — - | 2.77B CNY 408.92M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9010.49 CNY 1329.47 USD |
-1.51
|
2.77B CNY 408.13M USD | 8987.6 CNY 1326.09 USD | 9108.21 CNY 1343.89 USD | — - | 2.77B CNY 408.13M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
5990.62 CNY 883.9 USD |
+1.7
|
2.76B CNY 407.68M USD | 5914.85 CNY 872.72 USD | 6008.4 CNY 886.52 USD | — - | 2.76B CNY 407.68M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3619.36 CNY 534.03 USD |
+0.56
|
2.76B CNY 407.1M USD | 3571.89 CNY 527.02 USD | 3636.35 CNY 536.53 USD | — - | 2.76B CNY 407.1M USD |
