结果页面 2，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI All Share Financials Index 000992.SS | 4428.43 CNY 615.74 USD |
-0.51
|
3.66B CNY 509.15M USD | 4420.9 CNY 614.7 USD | 4489.89 CNY 624.29 USD | — - | 3.66B CNY 509.15M USD |
| SSE Bohai Industry Top Index H50011.SS | 2976.2 CNY 413.82 USD |
+1.92
|
3.66B CNY 509.04M USD | 2914.59 CNY 405.25 USD | 2980.2 CNY 414.38 USD | — - | 3.66B CNY 509.04M USD |
| SSE 180 Dynamic Index 000123.SS | 4702.83 CNY 653.9 USD |
+0.44
|
3.65B CNY 507.36M USD | 4673.09 CNY 649.76 USD | 4745.92 CNY 659.89 USD | — - | 3.65B CNY 507.36M USD |
| CNI DIV. YIELD 100 399411.SZ | 3373.29 CNY 469.03 USD |
+0.53
|
3.64B CNY 506.1M USD | 3346.97 CNY 465.37 USD | 3392.53 CNY 471.71 USD | — - | 3.64B CNY 506.1M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 6581.62 USD — |
-1.03
|
505.83M USD — | 6578.06 USD — | 6685.13 USD — | — - | 505.83M USD — |
| CNI RESOURCE INDEX 399319.SZ | 2382.47 CNY 331.27 USD |
+1.96
|
3.63B CNY 505.01M USD | 2331.69 CNY 324.21 USD | 2394.43 CNY 332.93 USD | — - | 3.63B CNY 505.01M USD |
| CNI 1000 INDEX 399311.SZ | 3561.13 CNY 495.15 USD |
+0.27
|
3.63B CNY 504.21M USD | 3541.34 CNY 492.4 USD | 3590.88 CNY 499.29 USD | — - | 3.63B CNY 504.21M USD |
| CSI Central State-owned Enterpr 000825.SS | 2960.33 CNY 411.61 USD |
+1.03
|
3.61B CNY 502.23M USD | 2925.19 CNY 406.73 USD | 2974.09 CNY 413.53 USD | — - | 3.61B CNY 502.23M USD |
| CSI All Share Materials Index 000987.SS | 3063.59 CNY 425.97 USD |
+0.97
|
3.6B CNY 500.51M USD | 3032.82 CNY 421.69 USD | 3087.91 CNY 429.35 USD | — - | 3.6B CNY 500.51M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 1454.45 CNY 202.23 USD |
-0.53
|
3.58B CNY 497.53M USD | 1451.46 CNY 201.82 USD | 1477.76 CNY 205.47 USD | — - | 3.58B CNY 497.53M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 6604.43 CNY 918.3 USD |
-0.15
|
3.55B CNY 493.31M USD | 6590.8 CNY 916.41 USD | 6658.59 CNY 925.83 USD | — - | 3.55B CNY 493.31M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 41196.22 CNY 5728.06 USD |
+0.1
|
3.52B CNY 489.54M USD | 40994.41 CNY 5700 USD | 41535.92 CNY 5775.29 USD | — - | 3.52B CNY 489.54M USD |
| CSI Sustainable Development 100 931268.SS | 1760.17 CNY 244.74 USD |
-0.31
|
3.51B CNY 487.58M USD | 1756.83 CNY 244.28 USD | 1774.85 CNY 246.78 USD | — - | 3.51B CNY 487.58M USD |
| CNI POEs 100 399362.SZ | 5328.22 CNY 740.85 USD |
-0.28
|
3.49B CNY 485.14M USD | 5318.96 CNY 739.57 USD | 5396.38 CNY 750.33 USD | — - | 3.49B CNY 485.14M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3296.76 CNY 458.39 USD |
+0.5
|
3.48B CNY 483.98M USD | 3271.29 CNY 454.85 USD | 3326.27 CNY 462.5 USD | — - | 3.48B CNY 483.98M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1228.07 CNY 170.76 USD |
+0.36
|
3.48B CNY 483.47M USD | 1218.07 CNY 169.36 USD | 1241.52 CNY 172.63 USD | — - | 3.48B CNY 483.47M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2784.93 CNY 387.23 USD |
+1.58
|
3.47B CNY 482.53M USD | 2728.63 CNY 379.4 USD | 2794.98 CNY 388.62 USD | — - | 3.47B CNY 482.53M USD |
| SZSE Technology 399339.SZ | 5637.52 CNY 783.86 USD |
-0.27
|
3.45B CNY 480.22M USD | 5625.88 CNY 782.24 USD | 5725.97 CNY 796.16 USD | — - | 3.45B CNY 480.22M USD |
| CSI 500 ESG Index 931648.SS | 904.28 CNY 125.73 USD |
+0.44
|
3.44B CNY 478.96M USD | 897.91 CNY 124.85 USD | 914.72 CNY 127.19 USD | — - | 3.44B CNY 478.96M USD |
| CSI Securities Times Main Board 931687.SS | 1456.89 CNY 202.57 USD |
+0.49
|
3.43B CNY 476.34M USD | 1443.43 CNY 200.7 USD | 1464.4 CNY 203.61 USD | — - | 3.43B CNY 476.34M USD |
| CNI 1000 MATERIALS 399382.SZ | 2348.76 CNY 326.58 USD |
+0.94
|
3.42B CNY 475.7M USD | 2325.34 CNY 323.32 USD | 2367.3 CNY 329.16 USD | — - | 3.42B CNY 475.7M USD |
| LEFU Fund 399103.SZ | 6162.91 CNY 856.91 USD |
<0.01
|
3.42B CNY 475.07M USD | 6149.53 CNY 855.05 USD | 6217.92 CNY 864.56 USD | — - | 3.42B CNY 475.07M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 5239.68 CNY 728.54 USD |
+0.27
|
3.41B CNY 474.55M USD | 5205.68 CNY 723.82 USD | 5271.31 CNY 732.94 USD | — - | 3.41B CNY 474.55M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 872.82 USD — |
-0.45
|
473.05M USD — | 870.52 USD — | 877.61 USD — | — - | 473.05M USD — |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1162.44 CNY 161.63 USD |
+0.09
|
3.4B CNY 472.55M USD | 1153.85 CNY 160.43 USD | 1173.58 CNY 163.18 USD | — - | 3.4B CNY 472.55M USD |
| SZFI 60 399701.SZ | 6821.11 CNY 948.43 USD |
-0.05
|
3.37B CNY 469.12M USD | 6792.75 CNY 944.49 USD | 6893.08 CNY 958.44 USD | — - | 3.37B CNY 469.12M USD |
| SZFI 60 Index 399701.SS | 6821.11 CNY 948.43 USD |
-0.05
|
3.37B CNY 469.12M USD | 6792.75 CNY 944.49 USD | 6893.08 CNY 958.44 USD | — - | 3.37B CNY 469.12M USD |
| S&P 500 Financials (Sector) SP500-40 | 684.26 USD — |
+0.38
|
468.76M USD — | 681.65 USD — | 688.54 USD — | — - | 468.76M USD — |
| CSI 300 High Beta Index 000828.SS | 1938.44 CNY 269.53 USD |
-0.47
|
3.37B CNY 468.4M USD | 1932.06 CNY 268.64 USD | 1969.56 CNY 273.85 USD | — - | 3.37B CNY 468.4M USD |
| CSI Electronics Index 930652.SS | 5341.77 CNY 742.74 USD |
+1.06
|
3.34B CNY 464.24M USD | 5260.46 CNY 731.43 USD | 5405.87 CNY 751.65 USD | — - | 3.34B CNY 464.24M USD |
| SME Performance Weighted 399658.SZ | 3371.03 CNY 468.72 USD |
+0.1
|
3.33B CNY 463.66M USD | 3352.64 CNY 466.16 USD | 3412.3 CNY 474.46 USD | — - | 3.33B CNY 463.66M USD |
| SME 100 TRI 399333.SZ | 6738.85 CNY 936.99 USD |
+0.4
|
3.33B CNY 463.66M USD | 6684.74 CNY 929.47 USD | 6805.44 CNY 946.25 USD | — - | 3.33B CNY 463.66M USD |
| SME 100 399005.SZ | 5667.84 CNY 788.08 USD |
+0.38
|
3.33B CNY 463.66M USD | 5622.33 CNY 781.75 USD | 5723.84 CNY 795.86 USD | — - | 3.33B CNY 463.66M USD |
| SZSE SME EW 399634.SZ | 2799.84 CNY 389.3 USD |
+0.24
|
3.33B CNY 463.66M USD | 2781.8 CNY 386.79 USD | 2837.23 CNY 394.5 USD | — - | 3.33B CNY 463.66M USD |
| CSI Technology 100 Index 931187.SS | 2694.58 CNY 374.66 USD |
+0.82
|
3.33B CNY 463.07M USD | 2662.31 CNY 370.18 USD | 2720.63 CNY 378.29 USD | — - | 3.33B CNY 463.07M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 6958.48 CNY 967.53 USD |
+0.8
|
3.32B CNY 462.06M USD | 6888.42 CNY 957.79 USD | 6978.7 CNY 970.34 USD | — - | 3.32B CNY 462.06M USD |
| SSE Mid and Small Cap Index 000046.SS | 3778.84 CNY 525.42 USD |
+0.63
|
3.32B CNY 461.54M USD | 3747.96 CNY 521.13 USD | 3809.71 CNY 529.72 USD | — - | 3.32B CNY 461.54M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 2972.97 CNY 413.37 USD |
-0.06
|
3.32B CNY 461.27M USD | 2964.54 CNY 412.2 USD | 2988.74 CNY 415.57 USD | — - | 3.32B CNY 461.27M USD |
| SSE Leading Consumption and S 000148.SS | 7092.14 CNY 986.11 USD |
-0.41
|
3.31B CNY 460.65M USD | 7075.38 CNY 983.78 USD | 7155.39 CNY 994.91 USD | — - | 3.31B CNY 460.65M USD |
| SME-ChiNext 100R 399611.SZ | 1904.17 CNY 264.76 USD |
-0.44
|
3.31B CNY 460.49M USD | 1900.59 CNY 264.26 USD | 1932.3 CNY 268.67 USD | — - | 3.31B CNY 460.49M USD |
| SME-ChiNext 100 399612.SZ | 1648.91 CNY 229.27 USD |
-0.45
|
3.31B CNY 460.49M USD | 1645.82 CNY 228.84 USD | 1673.28 CNY 232.66 USD | — - | 3.31B CNY 460.49M USD |
| SME-ChiNext 100 EW 399660.SZ | 1669.15 CNY 232.08 USD |
-0.11
|
3.31B CNY 460.49M USD | 1664.71 CNY 231.47 USD | 1692.28 CNY 235.3 USD | — - | 3.31B CNY 460.49M USD |
| SME Strategic Emerging Industri 399642.SZ | 1476.17 CNY 205.25 USD |
+0.58
|
3.3B CNY 458.7M USD | 1461.43 CNY 203.2 USD | 1492.48 CNY 207.52 USD | — - | 3.3B CNY 458.7M USD |
| SSE Corporate Governance Index 000019.SS | 1044.05 CNY 145.17 USD |
+0.73
|
3.3B CNY 458.65M USD | 1034.02 CNY 143.77 USD | 1049.01 CNY 145.86 USD | — - | 3.3B CNY 458.65M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1488.98 CNY 207.03 USD |
+0.45
|
3.29B CNY 457.72M USD | 1477.98 CNY 205.5 USD | 1506.96 CNY 209.53 USD | — - | 3.29B CNY 457.72M USD |
| CSI Hong Kong 100 Index H11100.SS | 1548.86 HKD 198.04 USD |
-0.16
|
3.57B HKD 455.83M USD | 1539.82 HKD 196.89 USD | 1562.38 HKD 199.77 USD | — - | 3.57B HKD 455.83M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1548.86 HKD 198.04 USD |
-0.16
|
3.57B HKD 455.83M USD | 1539.82 HKD 196.89 USD | 1562.38 HKD 199.77 USD | — - | 3.57B HKD 455.83M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 1910.91 CNY 265.7 USD |
+0.15
|
3.27B CNY 455.28M USD | 1899.79 CNY 264.15 USD | 1924.36 CNY 267.57 USD | — - | 3.27B CNY 455.28M USD |
| SZSE Innovation 100 399088.SZ | 2937.01 CNY 408.37 USD |
<0.01
|
3.27B CNY 454.16M USD | 2921.76 CNY 406.25 USD | 2971.24 CNY 413.13 USD | — - | 3.27B CNY 454.16M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4993.81 CNY 694.36 USD |
+0.99
|
3.26B CNY 453.62M USD | 4934.09 CNY 686.05 USD | 5024.88 CNY 698.68 USD | — - | 3.26B CNY 453.62M USD |
| SSE 50 AH Select Index 950090.SS | 4521.79 CNY 628.73 USD |
+0.02
|
3.25B CNY 451.2M USD | 4494.74 CNY 624.96 USD | 4555.85 CNY 633.46 USD | — - | 3.25B CNY 451.2M USD |
| CNI LARGE CAP.GROWTH 399372.SZ | 3567.64 CNY 496.06 USD |
-0.59
|
3.24B CNY 450.79M USD | 3561.23 CNY 495.17 USD | 3606.25 CNY 501.42 USD | — - | 3.24B CNY 450.79M USD |
| AMAC Utilities Index H11041.SS | 2392.39 CNY 332.65 USD |
+1.75
|
3.23B CNY 449.65M USD | 2338.42 CNY 325.14 USD | 2405.44 CNY 334.46 USD | — - | 3.23B CNY 449.65M USD |
| CSI 300 Industrials Index 000910.SS | 1930.13 CNY 268.37 USD |
+0.67
|
3.23B CNY 449.49M USD | 1910.62 CNY 265.66 USD | 1945.24 CNY 270.47 USD | — - | 3.23B CNY 449.49M USD |
| SZSE Non-SOE 399337.SZ | 3749.98 CNY 521.41 USD |
-0.42
|
3.23B CNY 449.47M USD | 3743.86 CNY 520.56 USD | 3807.76 CNY 529.44 USD | — - | 3.23B CNY 449.47M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1578.14 CNY 219.43 USD |
+1.29
|
3.22B CNY 448.26M USD | 1556.04 CNY 216.36 USD | 1586.7 CNY 220.62 USD | — - | 3.22B CNY 448.26M USD |
| SZSE 300 Low Volatility 399661.SZ | 4746.65 CNY 659.99 USD |
+0.03
|
3.22B CNY 447.85M USD | 4732.82 CNY 658.07 USD | 4798.66 CNY 667.22 USD | — - | 3.22B CNY 447.85M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1438.48 CNY 200.01 USD |
+0.23
|
3.22B CNY 447.76M USD | 1432.28 CNY 199.15 USD | 1450.4 CNY 201.67 USD | — - | 3.22B CNY 447.76M USD |
| CSI 300 Value Index 000919.SS | 4505.06 CNY 626.4 USD |
+0.8
|
3.21B CNY 446.46M USD | 4457.78 CNY 619.83 USD | 4522.72 CNY 628.85 USD | — - | 3.21B CNY 446.46M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1531.21 CNY 212.91 USD |
+0.37
|
3.2B CNY 444.43M USD | 1523.38 CNY 211.82 USD | 1543.43 CNY 214.6 USD | — - | 3.2B CNY 444.43M USD |
| CSI All Share Real Estate Index 931775.SS | 2375.8 CNY 330.34 USD |
-1.32
|
3.19B CNY 443.97M USD | 2367.02 CNY 329.12 USD | 2434.78 CNY 338.54 USD | — - | 3.19B CNY 443.97M USD |
| SSE 180 AH Select Index 950092.SS | 4460.39 CNY 620.19 USD |
+0.36
|
3.17B CNY 440.22M USD | 4425.65 CNY 615.36 USD | 4492.79 CNY 624.69 USD | — - | 3.17B CNY 440.22M USD |
| Dow Jones U.S. Personal & House DJUSNG | 940.25 USD — |
-2.27
|
439.67M USD — | 937.52 USD — | 949.83 USD — | — - | 439.67M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2554.22 USD — |
-1.08
|
437.36M USD — | 2547.16 USD — | 2593 USD — | — - | 437.36M USD — |
| SSE 180 Dividend Index 000149.SS | 3555.82 CNY 494.41 USD |
+0.54
|
3.14B CNY 435.99M USD | 3514.5 CNY 488.67 USD | 3564.8 CNY 495.66 USD | — - | 3.14B CNY 435.99M USD |
| CSSW ELECTRONICS 399811.SZ | 2852.61 CNY 396.64 USD |
+1.14
|
3.13B CNY 435.83M USD | 2806.98 CNY 390.29 USD | 2887.6 CNY 401.5 USD | — - | 3.13B CNY 435.83M USD |
| CSI SWS Electronics Index 399811.SS | 2852.61 CNY 396.64 USD |
+1.14
|
3.13B CNY 435.83M USD | 2806.98 CNY 390.29 USD | 2887.6 CNY 401.5 USD | — - | 3.13B CNY 435.83M USD |
| SSE Dividend Value Index H50042.SS | 8447.19 CNY 1174.53 USD |
+0.91
|
3.11B CNY 432.89M USD | 8343.71 CNY 1160.14 USD | 8484.19 CNY 1179.67 USD | — - | 3.11B CNY 432.89M USD |
| GBA Innovation 100 980001.SZ | 1063.29 CNY 147.84 USD |
+0.1
|
3.11B CNY 432.52M USD | 1056.69 CNY 146.93 USD | 1073.6 CNY 149.28 USD | — - | 3.11B CNY 432.52M USD |
| GBA Innovation 100 TRI 988201.SZ | 1247.6 CNY 173.47 USD |
+0.1
|
3.11B CNY 432.52M USD | 1239.86 CNY 172.39 USD | 1259.7 CNY 175.15 USD | — - | 3.11B CNY 432.52M USD |
| SSE Large and Mid and Small Cap 000057.SS | 2980.48 CNY 414.42 USD |
+0.6
|
3.1B CNY 431.58M USD | 2957.87 CNY 411.27 USD | 2999.77 CNY 417.1 USD | — - | 3.1B CNY 431.58M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1242.92 CNY 172.82 USD |
+0.12
|
3.1B CNY 430.72M USD | 1238.24 CNY 172.17 USD | 1253.26 CNY 174.26 USD | — - | 3.1B CNY 430.72M USD |
| Yangtze River 100 399278.SZ | 1350.13 CNY 187.73 USD |
-0.58
|
3.1B CNY 430.5M USD | 1347.05 CNY 187.3 USD | 1370.35 CNY 190.54 USD | — - | 3.1B CNY 430.5M USD |
| CSI Smart Home Index 399996.SS | 2443.95 CNY 339.82 USD |
+1.17
|
3.09B CNY 429.15M USD | 2406.59 CNY 334.62 USD | 2476.84 CNY 344.39 USD | — - | 3.09B CNY 429.15M USD |
| CSI SMART HOME 399996.SZ | 2443.95 CNY 339.82 USD |
+1.17
|
3.09B CNY 429.15M USD | 2406.59 CNY 334.62 USD | 2476.84 CNY 344.39 USD | — - | 3.09B CNY 429.15M USD |
| CNI SMALL CAP. HB 399409.SZ | 3548.12 CNY 493.34 USD |
+0.78
|
3.09B CNY 429.1M USD | 3514.13 CNY 488.62 USD | 3609.79 CNY 501.92 USD | — - | 3.09B CNY 429.1M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 573.74 USD — |
+0.11
|
427.21M USD — | 572.24 USD — | 577.73 USD — | — - | 427.21M USD — |
| CSI IT 399935.SZ | 3567.69 CNY 496.06 USD |
+0.56
|
3.06B CNY 425.83M USD | 3532.68 CNY 491.2 USD | 3616.38 CNY 502.83 USD | — - | 3.06B CNY 425.83M USD |
| CSI Information Technology inde 000935.SS | 3567.69 CNY 496.06 USD |
+0.56
|
3.06B CNY 425.83M USD | 3532.68 CNY 491.2 USD | 3616.38 CNY 502.83 USD | — - | 3.06B CNY 425.83M USD |
| SZSE Venture Capital 399696.SZ | 2201.82 CNY 306.15 USD |
+0.62
|
3.06B CNY 425.32M USD | 2181.69 CNY 303.35 USD | 2233.79 CNY 310.59 USD | — - | 3.06B CNY 425.32M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1710.49 CNY 237.83 USD |
+1.11
|
3.05B CNY 423.76M USD | 1685.73 CNY 234.39 USD | 1718.97 CNY 239.01 USD | — - | 3.05B CNY 423.76M USD |
| SME Prime Market 399623.SZ | 5993.29 CNY 833.33 USD |
+0.48
|
3.03B CNY 421.53M USD | 5944.62 CNY 826.56 USD | 6064.29 CNY 843.2 USD | — - | 3.03B CNY 421.53M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 1904.31 CNY 264.78 USD |
+0.83
|
3.03B CNY 420.68M USD | 1882.47 CNY 261.74 USD | 1922.33 CNY 267.29 USD | — - | 3.03B CNY 420.68M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1385.69 CNY 192.67 USD |
+2.64
|
3.02B CNY 420.43M USD | 1348.46 CNY 187.49 USD | 1392.39 CNY 193.6 USD | — - | 3.02B CNY 420.43M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10015.19 CNY 1392.55 USD |
+0.98
|
3.02B CNY 420.14M USD | 9881.24 CNY 1373.92 USD | 10058.18 CNY 1398.52 USD | — - | 3.02B CNY 420.14M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 10735.22 CNY 1492.66 USD |
+0.83
|
3.02B CNY 419.96M USD | 10610.36 CNY 1475.3 USD | 10786.9 CNY 1499.85 USD | — - | 3.02B CNY 419.96M USD |
| CSI CICC Select 300 Index 931069.SS | 3934.2 CNY 547.02 USD |
+0.51
|
3.02B CNY 419.36M USD | 3905.55 CNY 543.04 USD | 3951.9 CNY 549.49 USD | — - | 3.02B CNY 419.36M USD |
| SSE Large and Mid and Small Cap 000047.SS | 2997.38 CNY 416.77 USD |
+0.46
|
3.01B CNY 419.12M USD | 2976.77 CNY 413.9 USD | 3016.76 CNY 419.46 USD | — - | 3.01B CNY 419.12M USD |
| Innovation DEMO 399351.SZ | 7524.27 CNY 1046.2 USD |
+0.62
|
3.01B CNY 419M USD | 7447.51 CNY 1035.53 USD | 7607.25 CNY 1057.74 USD | — - | 3.01B CNY 419M USD |
| Dow Jones U.S. Banks Index DJUSBK | 554.05 USD — |
+2.11
|
418.13M USD — | 544.75 USD — | 554.42 USD — | — - | 418.13M USD — |
| SZFI 200 Index 399703.SS | 5910.69 CNY 821.84 USD |
+0.14
|
3B CNY 417.56M USD | 5879.83 CNY 817.55 USD | 5975.92 CNY 830.91 USD | — - | 3B CNY 417.56M USD |
| SZFI 200 399703.SZ | 5910.69 CNY 821.84 USD |
+0.14
|
3B CNY 417.56M USD | 5879.83 CNY 817.55 USD | 5975.92 CNY 830.91 USD | — - | 3B CNY 417.56M USD |
| CNI 100 INDEX 399313.SZ | 4152.87 CNY 577.43 USD |
-0.07
|
2.99B CNY 416.11M USD | 4141.02 CNY 575.78 USD | 4181.72 CNY 581.44 USD | — - | 2.99B CNY 416.11M USD |
| SSE Fund Index 000011.SS | 5841.14 CNY 812.17 USD |
+0.05
|
2.99B CNY 415.47M USD | 5827.54 CNY 810.28 USD | 5886.15 CNY 818.43 USD | — - | 2.99B CNY 415.47M USD |
| CSI CICC Select 100 Index 931070.SS | 4384.09 CNY 609.58 USD |
+0.76
|
2.97B CNY 412.6M USD | 4337.84 CNY 603.15 USD | 4403.09 CNY 612.22 USD | — - | 2.97B CNY 412.6M USD |
| SSE 180 Financials Index H50007.SS | 4168.3 CNY 579.57 USD |
-0.25
|
2.96B CNY 411.86M USD | 4159.82 CNY 578.4 USD | 4209.82 CNY 585.35 USD | — - | 2.96B CNY 411.86M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 9823.92 CNY 1365.95 USD |
+0.72
|
2.96B CNY 411.77M USD | 9737.54 CNY 1353.94 USD | 9884.07 CNY 1374.31 USD | — - | 2.96B CNY 411.77M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 8405.31 CNY 1168.7 USD |
+1.02
|
2.95B CNY 410.27M USD | 8302.37 CNY 1154.39 USD | 8483.88 CNY 1179.63 USD | — - | 2.95B CNY 410.27M USD |
| SZSE ETF 399306.SZ | 1224.07 CNY 170.2 USD |
<0.01
|
2.94B CNY 408.36M USD | 1221.33 CNY 169.82 USD | 1235.67 CNY 171.81 USD | — - | 2.94B CNY 408.36M USD |