结果页面 2，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Net Total Return Index( 933000.SS | 7668.97 HKD 980.57 USD |
-0.24
|
3.98B HKD 509.44M USD | 7650.69 HKD 978.24 USD | 7718.76 HKD 986.94 USD | — - | 3.98B HKD 509.44M USD |
| CSI Photovoltaic Industry Index 931151.SS | 3031.69 CNY 421.54 USD |
-5.24
|
3.64B CNY 506.74M USD | 3031.49 CNY 421.51 USD | 3181.06 CNY 442.3 USD | — - | 3.64B CNY 506.74M USD |
| SZSE Component Industrials Sect 399682.SZ | 1897.36 CNY 263.81 USD |
-1.7
|
3.64B CNY 506.03M USD | 1893.42 CNY 263.27 USD | 1933.02 CNY 268.77 USD | — - | 3.64B CNY 506.03M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10082.72 CNY 1401.94 USD |
+0.63
|
3.62B CNY 503.69M USD | 10030.79 CNY 1394.72 USD | 10143.18 CNY 1410.34 USD | — - | 3.62B CNY 503.69M USD |
| SSE Central State-owned Enterpr 000042.SS | 1868.38 CNY 259.79 USD |
+0.63
|
3.62B CNY 503M USD | 1858.24 CNY 258.38 USD | 1872.93 CNY 260.42 USD | — - | 3.62B CNY 503M USD |
| SSE 180 Low Beta Index 000136.SS | 13245.62 CNY 1841.72 USD |
-0.11
|
3.61B CNY 502.51M USD | 13199.84 CNY 1835.35 USD | 13337.36 CNY 1854.47 USD | — - | 3.61B CNY 502.51M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8620.96 CNY 1198.69 USD |
-0.5
|
3.61B CNY 501.38M USD | 8596.68 CNY 1195.31 USD | 8694.74 CNY 1208.95 USD | — - | 3.61B CNY 501.38M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5842.54 CNY 812.37 USD |
-1.09
|
3.59B CNY 498.48M USD | 5838.49 CNY 811.8 USD | 5907.62 CNY 821.42 USD | — - | 3.59B CNY 498.48M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7882.08 CNY 1095.95 USD |
+0.98
|
3.57B CNY 496.74M USD | 7814.02 CNY 1086.49 USD | 7893.81 CNY 1097.58 USD | — - | 3.57B CNY 496.74M USD |
| CNI DIV. YIELD 100 399411.SZ | 3671.4 CNY 510.48 USD |
+0.58
|
3.55B CNY 494.03M USD | 3653.32 CNY 507.97 USD | 3675.89 CNY 511.11 USD | — - | 3.55B CNY 494.03M USD |
| SME 300 399008.SZ | 1609.31 CNY 223.76 USD |
-0.94
|
3.54B CNY 492.17M USD | 1605.47 CNY 223.23 USD | 1626.78 CNY 226.19 USD | — - | 3.54B CNY 492.17M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4610.6 CNY 641.07 USD |
-0.76
|
3.52B CNY 489.6M USD | 4550.88 CNY 632.77 USD | 4706.52 CNY 654.41 USD | — - | 3.52B CNY 489.6M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3047.49 CNY 423.73 USD |
+0.87
|
3.51B CNY 488.68M USD | 3025.88 CNY 420.73 USD | 3056.31 CNY 424.96 USD | — - | 3.51B CNY 488.68M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2894.34 CNY 402.44 USD |
-1.4
|
3.51B CNY 488.52M USD | 2892.82 CNY 402.23 USD | 2928.28 CNY 407.16 USD | — - | 3.51B CNY 488.52M USD |
| CSI 300 FINANCIALS 399914.SZ | 6787.85 CNY 943.81 USD |
+0.93
|
3.51B CNY 488.45M USD | 6736.07 CNY 936.61 USD | 6803.58 CNY 945.99 USD | — - | 3.51B CNY 488.45M USD |
| SSE 50 Equal Weight Index 000050.SS | 2453.13 CNY 341.09 USD |
+0.07
|
3.51B CNY 488.19M USD | 2446.19 CNY 340.13 USD | 2469.3 CNY 343.34 USD | — - | 3.51B CNY 488.19M USD |
| CSI 300 Financials Index 000914.SS | 6787.35 CNY 943.74 USD |
+0.92
|
3.51B CNY 488.13M USD | 6736.07 CNY 936.61 USD | 6803.58 CNY 945.99 USD | — - | 3.51B CNY 488.13M USD |
| SSE 50 Index 000016.SS | 3046.25 CNY 423.56 USD |
+0.38
|
3.51B CNY 487.56M USD | 3035.03 CNY 422 USD | 3059.95 CNY 425.47 USD | — - | 3.51B CNY 487.56M USD |
| CSI 300 Dividend Index 000821.SS | 6960.1 CNY 967.76 USD |
+0.47
|
3.5B CNY 486.96M USD | 6919.4 CNY 962.1 USD | 6975.76 CNY 969.93 USD | — - | 3.5B CNY 486.96M USD |
| CNI A SHARE INDEX 399317.SZ | 6762.86 CNY 940.33 USD |
-0.7
|
3.48B CNY 484.37M USD | 6753.21 CNY 938.99 USD | 6820.18 CNY 948.3 USD | — - | 3.48B CNY 484.37M USD |
| CSI 300 Industrials Index 000910.SS | 2625.03 CNY 364.99 USD |
-1.77
|
3.48B CNY 483.18M USD | 2623.86 CNY 364.83 USD | 2668.34 CNY 371.02 USD | — - | 3.48B CNY 483.18M USD |
| SZSE Venture Capital 399696.SZ | 4010.75 CNY 557.67 USD |
-1.88
|
3.47B CNY 481.94M USD | 3990.93 CNY 554.91 USD | 4060.86 CNY 564.64 USD | — - | 3.47B CNY 481.94M USD |
| CSI SOES REFORM 399974.SZ | 1906.08 CNY 265.03 USD |
-0.49
|
3.46B CNY 481.79M USD | 1902.2 CNY 264.49 USD | 1919.24 CNY 266.86 USD | — - | 3.46B CNY 481.79M USD |
| SSE Industrial Index 000004.SS | 3597.68 CNY 500.23 USD |
-0.48
|
3.46B CNY 481.2M USD | 3583.52 CNY 498.26 USD | 3623.44 CNY 503.82 USD | — - | 3.46B CNY 481.2M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1905.91 CNY 265 USD |
-0.5
|
3.46B CNY 480.84M USD | 1902.2 CNY 264.49 USD | 1919.24 CNY 266.86 USD | — - | 3.46B CNY 480.84M USD |
| CNI 1000 IT 399388.SZ | 6253.07 CNY 869.45 USD |
-1.45
|
3.43B CNY 476.47M USD | 6241.49 CNY 867.84 USD | 6358.27 CNY 884.08 USD | — - | 3.43B CNY 476.47M USD |
| SSE 180 Dynamic Index 000123.SS | 7024 CNY 976.64 USD |
-0.45
|
3.4B CNY 473.08M USD | 6995.43 CNY 972.67 USD | 7083.27 CNY 984.88 USD | — - | 3.4B CNY 473.08M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1237.67 CNY 172.09 USD |
-0.45
|
3.4B CNY 472.71M USD | 1235.56 CNY 171.8 USD | 1245.65 CNY 173.2 USD | — - | 3.4B CNY 472.71M USD |
| CNI 1000 INDEX 399311.SZ | 4917.42 CNY 683.73 USD |
-0.49
|
3.4B CNY 472.45M USD | 4906.96 CNY 682.28 USD | 4955.79 CNY 689.07 USD | — - | 3.4B CNY 472.45M USD |
| SZSE 300 EW 399633.SZ | 6092.06 CNY 847.06 USD |
-1.12
|
3.4B CNY 472.18M USD | 6079.35 CNY 845.29 USD | 6165.07 CNY 857.21 USD | — - | 3.4B CNY 472.18M USD |
| SZSE 300 TRI 399344.SZ | 7344.68 CNY 1021.23 USD |
-0.8
|
3.38B CNY 470.62M USD | 7324.21 CNY 1018.38 USD | 7419.83 CNY 1031.68 USD | — - | 3.38B CNY 470.62M USD |
| SZSE 300 399007.SZ | 5569.34 CNY 774.38 USD |
-0.81
|
3.38B CNY 470.62M USD | 5553.82 CNY 772.22 USD | 5626.33 CNY 782.3 USD | — - | 3.38B CNY 470.62M USD |
| SSE Leading Consumption and S 000148.SS | 9695 CNY 1348.03 USD |
+0.41
|
3.38B CNY 470.61M USD | 9652.82 CNY 1342.16 USD | 9740.91 CNY 1354.41 USD | — - | 3.38B CNY 470.61M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7069.93 CNY 983.03 USD |
-0.78
|
3.38B CNY 470.32M USD | 7055.92 CNY 981.08 USD | 7144.59 CNY 993.41 USD | — - | 3.38B CNY 470.32M USD |
| 300 SZSE 399972.SZ | 5597.41 CNY 778.28 USD |
-0.59
|
3.37B CNY 468.2M USD | 5579.5 CNY 775.79 USD | 5645.47 CNY 784.97 USD | — - | 3.37B CNY 468.2M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5596.24 CNY 778.12 USD |
-0.61
|
3.36B CNY 467.82M USD | 5579.5 CNY 775.79 USD | 5645.47 CNY 784.97 USD | — - | 3.36B CNY 467.82M USD |
| SZSE SME Composite 399101.SZ | 14273.19 CNY 1984.59 USD |
-0.84
|
3.34B CNY 464.96M USD | 14256.19 CNY 1982.23 USD | 14409.9 CNY 2003.6 USD | — - | 3.34B CNY 464.96M USD |
| Dow Jones U.S. Software & Compu DJUSSV | 8560.5 USD — |
-0.06
|
463.93M USD — | 8482.96 USD — | 8576.79 USD — | — - | 463.93M USD — |
| CNI INVESTMENT CLOCK 399391.SZ | 3427.84 CNY 476.62 USD |
+0.29
|
3.32B CNY 462.21M USD | 3418.47 CNY 475.32 USD | 3441.16 CNY 478.47 USD | — - | 3.32B CNY 462.21M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4799.76 CNY 667.37 USD |
+0.69
|
3.31B CNY 460.37M USD | 4766.08 CNY 662.69 USD | 4813.32 CNY 669.26 USD | — - | 3.31B CNY 460.37M USD |
| SME 300 Growth 399602.SZ | 1242.85 CNY 172.81 USD |
-0.88
|
3.3B CNY 458.2M USD | 1238.92 CNY 172.26 USD | 1258.24 CNY 174.95 USD | — - | 3.3B CNY 458.2M USD |
| CSI Leading Consumption and Ser 000806.SS | 8774.07 CNY 1219.98 USD |
+0.3
|
3.28B CNY 456.31M USD | 8746.55 CNY 1216.15 USD | 8816.81 CNY 1225.92 USD | — - | 3.28B CNY 456.31M USD |
| Dow Jones Industrial Average DJI | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47974.37 USD — | 30 - | 454.97M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47927.96 USD — |
+1.18
|
454.97M USD — | 47384.51 USD — | 47969.08 USD — | — - | 454.97M USD — |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9488.32 CNY 1319.29 USD |
+0.95
|
3.27B CNY 454.49M USD | 9416.65 CNY 1309.32 USD | 9512.15 CNY 1322.6 USD | — - | 3.27B CNY 454.49M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1919.61 CNY 266.91 USD |
-2.38
|
3.24B CNY 450.23M USD | 1919.21 CNY 266.85 USD | 1959.47 CNY 272.45 USD | — - | 3.24B CNY 450.23M USD |
| CSI RAFI 300 Index H30362.SS | 7086.07 CNY 985.27 USD |
+0.19
|
3.21B CNY 446.75M USD | 7059.65 CNY 981.6 USD | 7111.31 CNY 988.78 USD | — - | 3.21B CNY 446.75M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1603.4 USD — |
+2.29
|
443.96M USD — | 1571.17 USD — | 1604.44 USD — | — - | 443.96M USD — |
| SSE Investment Commodity Index 000102.SS | 7424.21 CNY 1032.29 USD |
-2.11
|
3.19B CNY 443.7M USD | 7419.02 CNY 1031.57 USD | 7562.46 CNY 1051.51 USD | — - | 3.19B CNY 443.7M USD |
| CNI BOHAI INDEX 399357.SZ | 3583.06 CNY 498.2 USD |
+0.31
|
3.17B CNY 440.33M USD | 3564.51 CNY 495.62 USD | 3589.01 CNY 499.03 USD | — - | 3.17B CNY 440.33M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7476.98 CNY 1039.63 USD |
+0.74
|
3.16B CNY 438.79M USD | 7434.43 CNY 1033.71 USD | 7483.13 CNY 1040.48 USD | — - | 3.16B CNY 438.79M USD |
| CSI Central State-owned Enterpr 000926.SS | 2371.53 CNY 329.75 USD |
-0.09
|
3.15B CNY 437.55M USD | 2365.02 CNY 328.84 USD | 2381.75 CNY 331.17 USD | — - | 3.15B CNY 437.55M USD |
| SSE 380 Stability Index 000142.SS | 10014.5 CNY 1392.45 USD |
-0.42
|
3.15B CNY 437.43M USD | 9995.49 CNY 1389.81 USD | 10089.62 CNY 1402.89 USD | — - | 3.15B CNY 437.43M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 28708.7 USD — |
-2.58
|
435.28M USD — | 28547.88 USD — | 29152.72 USD — | — - | 435.28M USD — |
| SSE Large and Mid and Small Cap 000047.SS | 3952.05 CNY 549.51 USD |
-0.31
|
3.12B CNY 433.31M USD | 3945.21 CNY 548.56 USD | 3978.32 CNY 553.16 USD | — - | 3.12B CNY 433.31M USD |
| SZSE Investment Clock 399644.SZ | 3634.3 CNY 505.33 USD |
-0.15
|
3.1B CNY 431.12M USD | 3626.53 CNY 504.25 USD | 3650.5 CNY 507.58 USD | — - | 3.1B CNY 431.12M USD |
| CSI Sustainable Development 100 931268.SS | 2247.15 CNY 312.45 USD |
-0.17
|
3.1B CNY 430.69M USD | 2242.04 CNY 311.74 USD | 2259.23 CNY 314.13 USD | — - | 3.1B CNY 430.69M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3824.15 CNY 531.72 USD |
-0.09
|
3.07B CNY 427.21M USD | 3815.01 CNY 530.45 USD | 3856.14 CNY 536.17 USD | — - | 3.07B CNY 427.21M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4888.44 CNY 679.71 USD |
+0.72
|
3.07B CNY 426.78M USD | 4856.5 CNY 675.26 USD | 4917.29 CNY 683.72 USD | — - | 3.07B CNY 426.78M USD |
| SSE Utilities Index 000007.SS | 4883.66 CNY 679.04 USD |
-0.3
|
3.07B CNY 426.26M USD | 4876.44 CNY 678.04 USD | 4900.57 CNY 681.39 USD | — - | 3.07B CNY 426.26M USD |
| CNI SMALL CAP. HB 399409.SZ | 6166.14 CNY 857.36 USD |
-1.81
|
3.05B CNY 423.84M USD | 6165.3 CNY 857.24 USD | 6268.06 CNY 871.53 USD | — - | 3.05B CNY 423.84M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7817.71 CNY 1087 USD |
+0.56
|
3.05B CNY 423.49M USD | 7778.67 CNY 1081.57 USD | 7836.8 CNY 1089.65 USD | — - | 3.05B CNY 423.49M USD |
| SZSE GDP 100 399648.SZ | 11971.9 CNY 1664.61 USD |
-0.49
|
3.04B CNY 422.75M USD | 11935.37 CNY 1659.53 USD | 12038.05 CNY 1673.81 USD | — - | 3.04B CNY 422.75M USD |
| CSI All Share Information Techn 000993.SS | 8284.16 CNY 1151.86 USD |
-1.44
|
3.02B CNY 419.71M USD | 8263.86 CNY 1149.03 USD | 8421.24 CNY 1170.92 USD | — - | 3.02B CNY 419.71M USD |
| SSE SmallCap Index 000045.SS | 5676.28 CNY 789.25 USD |
-1.22
|
3B CNY 417.78M USD | 5668.34 CNY 788.15 USD | 5738.52 CNY 797.9 USD | — - | 3B CNY 417.78M USD |
| China Securities Hong Kong Stoc 930957.SS | 4045.16 HKD 517.22 USD |
+0.41
|
3.24B HKD 413.65M USD | 4030.26 HKD 515.32 USD | 4072.57 HKD 520.73 USD | — - | 3.24B HKD 413.65M USD |
| CSI Mega-Cap Index 000980.SS | 3460.45 CNY 481.15 USD |
+0.49
|
2.97B CNY 413.38M USD | 3442.4 CNY 478.64 USD | 3472.95 CNY 482.89 USD | — - | 2.97B CNY 413.38M USD |
| CSI 180 ESG INDEX 931088.SS | 1393.71 CNY 193.79 USD |
-0.03
|
2.97B CNY 413.36M USD | 1390.23 CNY 193.3 USD | 1401.22 CNY 194.83 USD | — - | 2.97B CNY 413.36M USD |
| SZSEGALI 399258.SZ | 4512.62 CNY 627.45 USD |
-1.81
|
2.97B CNY 413.35M USD | 4495.48 CNY 625.07 USD | 4594.47 CNY 638.83 USD | — - | 2.97B CNY 413.35M USD |
| CSI Nonferrous Metal Index 930708.SS | 2775.37 CNY 385.9 USD |
-0.51
|
2.97B CNY 413.16M USD | 2745.78 CNY 381.78 USD | 2830.53 CNY 393.57 USD | — - | 2.97B CNY 413.16M USD |
| Shenzhen TRI 399002.SZ | 17711.56 CNY 2462.68 USD |
-0.62
|
2.97B CNY 412.63M USD | 17633.65 CNY 2451.84 USD | 17855.87 CNY 2482.74 USD | — - | 2.97B CNY 412.63M USD |
| CSI BANKS INDEX 399986.SZ | 7906.68 CNY 1099.37 USD |
+1.15
|
2.97B CNY 412.48M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 2.97B CNY 412.48M USD |
| Equipment Manufacturing 399636.SZ | 7612.5 CNY 1058.47 USD |
-1.61
|
2.97B CNY 412.36M USD | 7587.11 CNY 1054.94 USD | 7738.55 CNY 1075.99 USD | — - | 2.97B CNY 412.36M USD |
| CSI Banks Index 399986.SS | 7908.38 CNY 1099.61 USD |
+1.17
|
2.96B CNY 412.23M USD | 7836.7 CNY 1089.64 USD | 7920.53 CNY 1101.3 USD | — - | 2.96B CNY 412.23M USD |
| SSE 380 Dynamic Index 000141.SS | 3785.33 CNY 526.33 USD |
-1.43
|
2.96B CNY 411.05M USD | 3780.33 CNY 525.63 USD | 3830.69 CNY 532.63 USD | — - | 2.96B CNY 411.05M USD |
| MOBILE INTERNET 399970.SZ | 4340.12 CNY 603.46 USD |
-1.35
|
2.95B CNY 410.77M USD | 4329.51 CNY 601.99 USD | 4398.47 CNY 611.58 USD | — - | 2.95B CNY 410.77M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2043.04 CNY 284.07 USD |
+0.02
|
2.95B CNY 410.74M USD | 2039.32 CNY 283.55 USD | 2050.78 CNY 285.15 USD | — - | 2.95B CNY 410.74M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1628.98 CNY 226.5 USD |
-2.35
|
2.95B CNY 410.69M USD | 1628.15 CNY 226.38 USD | 1661.36 CNY 231 USD | — - | 2.95B CNY 410.69M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1433.28 USD — |
-0.09
|
410.57M USD — | 1426.21 USD — | 1437.66 USD — | — - | 410.57M USD — |
| SZSE 300 Value 399348.SZ | 6537.78 CNY 909.03 USD |
+0.25
|
2.95B CNY 410.5M USD | 6498.9 CNY 903.63 USD | 6555.91 CNY 911.56 USD | — - | 2.95B CNY 410.5M USD |
| CSI Mobile Internet Index 399970.SS | 4339.3 CNY 603.35 USD |
-1.37
|
2.95B CNY 410.2M USD | 4329.51 CNY 601.99 USD | 4398.47 CNY 611.58 USD | — - | 2.95B CNY 410.2M USD |
| SSE 180 Financials Index H50007.SS | 5575.68 CNY 775.26 USD |
+1.11
|
2.95B CNY 410.06M USD | 5526.49 CNY 768.42 USD | 5588.48 CNY 777.04 USD | — - | 2.95B CNY 410.06M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4634.12 CNY 644.34 USD |
-1.1
|
2.93B CNY 406.71M USD | 4625.15 CNY 643.1 USD | 4690.05 CNY 652.12 USD | — - | 2.93B CNY 406.71M USD |
| SZSE Materials 399614.SZ | 3429.42 CNY 476.84 USD |
-0.88
|
2.92B CNY 406.09M USD | 3399 CNY 472.61 USD | 3483.21 CNY 484.32 USD | — - | 2.92B CNY 406.09M USD |
| SZSE Information Technology 399620.SZ | 5391.7 CNY 749.68 USD |
-1.41
|
2.92B CNY 405.67M USD | 5381.93 CNY 748.32 USD | 5480.62 CNY 762.04 USD | — - | 2.92B CNY 405.67M USD |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1590.3 NOK 152.55 USD |
+0.53
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1616.91 NOK 155.11 USD |
+0.61
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| SSE 180 Financials Index 000018.SS | 5938.39 CNY 825.69 USD |
+1.13
|
2.9B CNY 403.81M USD | 5884.75 CNY 818.24 USD | 5951.58 CNY 827.53 USD | — - | 2.9B CNY 403.81M USD |
| CSI A Share Resource Industries 000805.SS | 6713.96 CNY 933.53 USD |
-0.03
|
2.9B CNY 402.69M USD | 6644.38 CNY 923.86 USD | 6815.19 CNY 947.61 USD | — - | 2.9B CNY 402.69M USD |
| CSI Free Float Index 000902.SS | 6222.38 CNY 865.18 USD |
-0.67
|
2.89B CNY 401.6M USD | 6210.6 CNY 863.54 USD | 6271.96 CNY 872.07 USD | — - | 2.89B CNY 401.6M USD |
| CSI High-End Manufacturing Them 930820.SS | 8246.33 CNY 1146.6 USD |
-1.42
|
2.88B CNY 401.14M USD | 8228.98 CNY 1144.19 USD | 8368.3 CNY 1163.56 USD | — - | 2.88B CNY 401.14M USD |
| CSI Yangtze River Protection Th 931554.SS | 1929.7 CNY 268.31 USD |
-0.63
|
2.88B CNY 400.93M USD | 1924.63 CNY 267.61 USD | 1948.71 CNY 270.96 USD | — - | 2.88B CNY 400.93M USD |
| CSI China A Share Index 930903.SS | 4037.33 CNY 561.36 USD |
-0.67
|
2.88B CNY 400.47M USD | 4029.69 CNY 560.3 USD | 4069.51 CNY 565.84 USD | — - | 2.88B CNY 400.47M USD |
| CSI Guoxin Central-SOEs Modern 932037.SS | 1507.56 CNY 209.62 USD |
-0.21
|
2.88B CNY 399.8M USD | 1497.37 CNY 208.2 USD | 1519.08 CNY 211.22 USD | — - | 2.88B CNY 399.8M USD |
| AMAC Real Estate Index H11047.SS | 1741.95 CNY 242.21 USD |
-0.73
|
2.87B CNY 399.66M USD | 1736.55 CNY 241.46 USD | 1755.23 CNY 244.05 USD | — - | 2.87B CNY 399.66M USD |
| AMAC Utilities Index H11041.SS | 2637.41 CNY 366.71 USD |
-0.25
|
2.87B CNY 399.54M USD | 2632.97 CNY 366.1 USD | 2649.21 CNY 368.36 USD | — - | 2.87B CNY 399.54M USD |
| SME-ChiNext 500 Value 399627.SZ | 2515.84 CNY 349.81 USD |
-0.37
|
2.87B CNY 399.31M USD | 2509.61 CNY 348.94 USD | 2535.64 CNY 352.56 USD | — - | 2.87B CNY 399.31M USD |
| CSI Upstream resources Industry 000961.SS | 4664.83 CNY 648.61 USD |
-0.11
|
2.86B CNY 398.14M USD | 4626.39 CNY 643.27 USD | 4730.85 CNY 657.79 USD | — - | 2.86B CNY 398.14M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5883.18 CNY 818.02 USD |
<0.01
|
2.86B CNY 397.63M USD | 5844.93 CNY 812.7 USD | 5931.62 CNY 824.75 USD | — - | 2.86B CNY 397.63M USD |