结果页面 2，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
所有交流
- {{item.name}}
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME 100 TRI
399333.SZ
CN
|
8759.51 CNY 1292.44 USD |
-2.12
|
3.6B CNY 530.97M USD | 8759.51 CNY 1292.44 USD | 9016.99 CNY 1330.43 USD | — - | 3.6B CNY 530.97M USD |
|
SME 100
399005.SZ
CN
|
7101.48 CNY 1047.8 USD |
-2.12
|
3.6B CNY 530.97M USD | 7101.48 CNY 1047.8 USD | 7310.22 CNY 1078.6 USD | — - | 3.6B CNY 530.97M USD |
|
SZSE SME EW
399634.SZ
CN
|
3832.83 CNY 565.52 USD |
-2.08
|
3.6B CNY 530.97M USD | 3832.83 CNY 565.52 USD | 3939.51 CNY 581.26 USD | — - | 3.6B CNY 530.97M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2957.77 CNY 436.41 USD |
-0.8
|
3.6B CNY 530.6M USD | 2956.06 CNY 436.16 USD | 2987.11 CNY 440.74 USD | — - | 3.6B CNY 530.6M USD |
|
ChiNext Composite
399102.SZ
CN
|
3234.38 CNY 477.22 USD |
-3.59
|
3.59B CNY 529.98M USD | 3234.38 CNY 477.22 USD | 3391.89 CNY 500.46 USD | — - | 3.59B CNY 529.98M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4421.58 CNY 652.39 USD |
-1.27
|
3.59B CNY 529.47M USD | 4421.58 CNY 652.39 USD | 4512.59 CNY 665.82 USD | — - | 3.59B CNY 529.47M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5616.47 CNY 828.69 USD |
+0.05
|
3.58B CNY 527.92M USD | 5594.6 CNY 825.47 USD | 5637.18 CNY 831.75 USD | — - | 3.58B CNY 527.92M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2064.21 CNY 304.57 USD |
-2.93
|
3.57B CNY 527.45M USD | 2064.21 CNY 304.57 USD | 2153.34 CNY 317.72 USD | — - | 3.57B CNY 527.45M USD |
|
CSI 800 Index
000906.SS
CN
|
4467.37 CNY 659.15 USD |
-1.76
|
3.57B CNY 526.54M USD | 4467.36 CNY 659.15 USD | 4565.09 CNY 673.57 USD | — - | 3.57B CNY 526.54M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
4031.58 CNY 594.85 USD |
-4.11
|
3.57B CNY 526.29M USD | 4028.1 CNY 594.33 USD | 4249.48 CNY 627 USD | — - | 3.57B CNY 526.29M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1500.25 CNY 221.36 USD |
-1.12
|
3.55B CNY 524.37M USD | 1499.08 CNY 221.18 USD | 1520.67 CNY 224.37 USD | — - | 3.55B CNY 524.37M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7170.41 CNY 1057.97 USD |
-0.19
|
3.54B CNY 522.84M USD | 7148.22 CNY 1054.7 USD | 7197.9 CNY 1062.03 USD | — - | 3.54B CNY 522.84M USD |
|
SSE State-Owned Enterprises Ref
H50052.SS
CN
|
1891.84 CNY 279.14 USD |
-0.84
|
3.54B CNY 522.54M USD | 1891.84 CNY 279.14 USD | 1911.7 CNY 282.07 USD | — - | 3.54B CNY 522.54M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2094.55 CNY 309.04 USD |
-3.58
|
3.51B CNY 518.31M USD | 2094.27 CNY 309 USD | 2205.5 CNY 325.41 USD | — - | 3.51B CNY 518.31M USD |
|
Yangtze River 100
399278.SZ
CN
|
1742.58 CNY 257.11 USD |
-2.52
|
3.5B CNY 516.69M USD | 1742.58 CNY 257.11 USD | 1805.67 CNY 266.42 USD | — - | 3.5B CNY 516.69M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1246.25 CNY 183.88 USD |
-2.91
|
3.5B CNY 516.17M USD | 1246.25 CNY 183.88 USD | 1300.43 CNY 191.87 USD | — - | 3.5B CNY 516.17M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4228.71 CNY 623.93 USD |
-2.08
|
3.5B CNY 516.15M USD | 4226.62 CNY 623.63 USD | 4347.53 CNY 641.47 USD | — - | 3.5B CNY 516.15M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3162.8 CNY 466.66 USD |
-2.97
|
3.49B CNY 514.99M USD | 3162.34 CNY 466.59 USD | 3276.73 CNY 483.47 USD | — - | 3.49B CNY 514.99M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1481.07 CNY 218.53 USD |
-2.31
|
3.48B CNY 514.1M USD | 1480.5 CNY 218.44 USD | 1524.48 CNY 224.93 USD | — - | 3.48B CNY 514.1M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
2669.06 CNY 393.81 USD |
-3.8
|
3.48B CNY 513.26M USD | 2668.05 CNY 393.66 USD | 2813.06 CNY 415.06 USD | — - | 3.48B CNY 513.26M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3815.97 CNY 563.03 USD |
-3.44
|
3.47B CNY 512.28M USD | 3815.97 CNY 563.03 USD | 3969.88 CNY 585.74 USD | — - | 3.47B CNY 512.28M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5328.17 CNY 786.16 USD |
-1.17
|
3.46B CNY 511.18M USD | 5323.49 CNY 785.46 USD | 5414.34 CNY 798.87 USD | — - | 3.46B CNY 511.18M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5505.4 CNY 812.31 USD |
-1.01
|
3.46B CNY 510.59M USD | 5500.86 CNY 811.64 USD | 5578.43 CNY 823.08 USD | — - | 3.46B CNY 510.59M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7368.31 HKD 942.13 USD |
-1.31
|
3.98B HKD 509.4M USD | 7367.29 HKD 942 USD | 7477.79 HKD 956.13 USD | — - | 3.98B HKD 509.4M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6109.11 CNY 901.38 USD |
-1.45
|
3.45B CNY 509.01M USD | 6107.47 CNY 901.14 USD | 6212.88 CNY 916.69 USD | — - | 3.45B CNY 509.01M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5297.1 CNY 781.57 USD |
-2.68
|
3.45B CNY 508.96M USD | 5297.1 CNY 781.57 USD | 5503.18 CNY 811.98 USD | — - | 3.45B CNY 508.96M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2499.35 CNY 368.77 USD |
-0.92
|
3.41B CNY 503.73M USD | 2499.35 CNY 368.77 USD | 2523.65 CNY 372.36 USD | — - | 3.41B CNY 503.73M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
6672.81 CNY 984.55 USD |
-0.9
|
3.41B CNY 503.32M USD | 6672.81 CNY 984.55 USD | 6768.32 CNY 998.65 USD | — - | 3.41B CNY 503.32M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6908.67 CNY 1019.35 USD |
-0.92
|
3.41B CNY 502.9M USD | 6908.21 CNY 1019.29 USD | 6984 CNY 1030.47 USD | — - | 3.41B CNY 502.9M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6789.08 CNY 1001.71 USD |
-4.03
|
3.39B CNY 500.64M USD | 6789.08 CNY 1001.71 USD | 7119.5 CNY 1050.46 USD | — - | 3.39B CNY 500.64M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1742.44 CNY 257.09 USD |
-2.95
|
3.37B CNY 497.94M USD | 1742.44 CNY 257.09 USD | 1818.21 CNY 268.27 USD | — - | 3.37B CNY 497.94M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4549.22 CNY 671.22 USD |
-2.84
|
3.37B CNY 497.22M USD | 4544.68 CNY 670.55 USD | 4746.27 CNY 700.3 USD | — - | 3.37B CNY 497.22M USD |
|
SSE Industrial Index
000004.SS
CN
|
3264.51 CNY 481.67 USD |
-2.06
|
3.37B CNY 497.06M USD | 3264.51 CNY 481.67 USD | 3356.22 CNY 495.2 USD | — - | 3.37B CNY 497.06M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5490.55 CNY 810.11 USD |
-1.04
|
3.36B CNY 496.26M USD | 5490.55 CNY 810.11 USD | 5574.33 CNY 822.48 USD | — - | 3.36B CNY 496.26M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2968 CNY 437.92 USD |
-0.04
|
3.35B CNY 494.04M USD | 2943 CNY 434.23 USD | 2986.23 CNY 440.61 USD | — - | 3.35B CNY 494.04M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3330.11 USD — |
-1.78
|
490.34M USD — | 3330.11 USD — | 3407.39 USD — | — - | 490.34M USD — |
|
CCTV 50 CSR
399555.SZ
CN
|
4883.81 CNY 720.59 USD |
-0.18
|
3.32B CNY 490.26M USD | 4861.76 CNY 717.34 USD | 4913.58 CNY 724.98 USD | — - | 3.32B CNY 490.26M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3142.44 CNY 463.66 USD |
-3.41
|
3.31B CNY 488.58M USD | 3142.44 CNY 463.66 USD | 3296.66 CNY 486.41 USD | — - | 3.31B CNY 488.58M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1618.37 CNY 238.79 USD |
-3.31
|
3.3B CNY 486.83M USD | 1618.37 CNY 238.79 USD | 1691.55 CNY 249.58 USD | — - | 3.3B CNY 486.83M USD |
|
SZFI 200 Index
399703.SS
CN
|
6840.84 CNY 1009.35 USD |
-1.25
|
3.29B CNY 485.67M USD | 6840.84 CNY 1009.35 USD | 6947.87 CNY 1025.14 USD | — - | 3.29B CNY 485.67M USD |
|
SZFI 200
399703.SZ
CN
|
6840.84 CNY 1009.35 USD |
-1.25
|
3.29B CNY 485.67M USD | 6840.84 CNY 1009.35 USD | 6947.87 CNY 1025.14 USD | — - | 3.29B CNY 485.67M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2548.73 CNY 376.06 USD |
-2.28
|
3.29B CNY 485.47M USD | 2548.73 CNY 376.06 USD | 2633.56 CNY 388.57 USD | — - | 3.29B CNY 485.47M USD |
|
CCTV500 Index
000855.SS
CN
|
1468.27 CNY 216.64 USD |
-1.1
|
3.29B CNY 484.87M USD | 1468.06 CNY 216.61 USD | 1485.2 CNY 219.14 USD | — - | 3.29B CNY 484.87M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5279 CNY 778.9 USD |
-2.6
|
3.28B CNY 484.07M USD | 5278.94 CNY 778.89 USD | 5473.92 CNY 807.66 USD | — - | 3.28B CNY 484.07M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2920.29 CNY 430.88 USD |
-3.86
|
3.24B CNY 478.79M USD | 2919.29 CNY 430.73 USD | 3050.9 CNY 450.15 USD | — - | 3.24B CNY 478.79M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1590.25 CNY 234.64 USD |
-0.89
|
3.24B CNY 477.95M USD | 1590.25 CNY 234.64 USD | 1612.58 CNY 237.93 USD | — - | 3.24B CNY 477.95M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
1943.45 CNY 286.75 USD |
-1.35
|
3.23B CNY 477.18M USD | 1943.45 CNY 286.75 USD | 1974.51 CNY 291.33 USD | — - | 3.23B CNY 477.18M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2667.29 CNY 393.55 USD |
-2.79
|
3.23B CNY 476.84M USD | 2667.25 CNY 393.54 USD | 2770.3 CNY 408.75 USD | — - | 3.23B CNY 476.84M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2237.18 CNY 330.09 USD |
-2.79
|
3.23B CNY 476.84M USD | 2237.15 CNY 330.08 USD | 2323.57 CNY 342.84 USD | — - | 3.23B CNY 476.84M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2409.04 CNY 355.45 USD |
-2.77
|
3.23B CNY 476.84M USD | 2408.69 CNY 355.4 USD | 2488.54 CNY 367.18 USD | — - | 3.23B CNY 476.84M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
17389.28 CNY 2565.74 USD |
-2.34
|
3.23B CNY 476.69M USD | 17389.28 CNY 2565.74 USD | 17931.07 CNY 2645.68 USD | — - | 3.23B CNY 476.69M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
5597.79 CNY 825.94 USD |
-2.12
|
3.19B CNY 470.34M USD | 5597.79 CNY 825.94 USD | 5766.25 CNY 850.79 USD | — - | 3.19B CNY 470.34M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
32391.83 CNY 4779.32 USD |
-1.78
|
3.19B CNY 470.09M USD | 32391.83 CNY 4779.32 USD | 33257.89 CNY 4907.1 USD | — - | 3.19B CNY 470.09M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
2718.93 CNY 401.17 USD |
-2.95
|
3.18B CNY 469.28M USD | 2718.64 CNY 401.13 USD | 2824.8 CNY 416.79 USD | — - | 3.18B CNY 469.28M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1275.82 CNY 188.24 USD |
-1.3
|
3.18B CNY 469.16M USD | 1274.08 CNY 187.99 USD | 1298.94 CNY 191.65 USD | — - | 3.18B CNY 469.16M USD |
|
AMAC Automobile Manufacturing I
H30063.SS
CN
|
7077.86 CNY 1044.32 USD |
-0.87
|
3.17B CNY 468.14M USD | 7077.86 CNY 1044.32 USD | 7236.03 CNY 1067.65 USD | — - | 3.17B CNY 468.14M USD |
|
CNIDMI
399434.SZ
CN
|
1814.12 CNY 267.67 USD |
-2.44
|
3.17B CNY 467.29M USD | 1814.12 CNY 267.67 USD | 1884.2 CNY 278.01 USD | — - | 3.17B CNY 467.29M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
7930.52 CNY 1170.12 USD |
-2.4
|
3.16B CNY 466.55M USD | 7930.52 CNY 1170.12 USD | 8193.7 CNY 1208.96 USD | — - | 3.16B CNY 466.55M USD |
|
SSE 380 Index
000009.SS
CN
|
5912.42 CNY 872.36 USD |
-2.86
|
3.16B CNY 466.55M USD | 5912.42 CNY 872.36 USD | 6143.85 CNY 906.51 USD | — - | 3.16B CNY 466.55M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1685.68 CNY 248.72 USD |
-1.83
|
3.14B CNY 463.74M USD | 1685.03 CNY 248.62 USD | 1725.55 CNY 254.6 USD | — - | 3.14B CNY 463.74M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1709.16 CNY 252.18 USD |
-0.39
|
3.14B CNY 462.77M USD | 1706.87 CNY 251.84 USD | 1718.56 CNY 253.57 USD | — - | 3.14B CNY 462.77M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4555.51 CNY 672.15 USD |
-1.13
|
3.14B CNY 462.75M USD | 4549.9 CNY 671.32 USD | 4620.6 CNY 681.76 USD | — - | 3.14B CNY 462.75M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4555.51 CNY 672.15 USD |
-1.13
|
3.14B CNY 462.75M USD | 4549.9 CNY 671.32 USD | 4620.6 CNY 681.76 USD | — - | 3.14B CNY 462.75M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4278.61 CNY 631.3 USD |
-3.85
|
3.13B CNY 461.26M USD | 4277.43 CNY 631.12 USD | 4475.68 CNY 660.37 USD | — - | 3.13B CNY 461.26M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4278.61 CNY 631.3 USD |
-3.85
|
3.13B CNY 461.26M USD | 4277.43 CNY 631.12 USD | 4475.68 CNY 660.37 USD | — - | 3.13B CNY 461.26M USD |
|
Shanghai Composite
000001.SS
CN
|
3648.3 CNY 538.3 USD |
-1.33
|
3.12B CNY 460.97M USD | 3648.3 CNY 538.3 USD | 3708.2 CNY 547.13 USD | — - | 3.12B CNY 460.97M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8391.41 CNY 1238.13 USD |
-1.27
|
3.12B CNY 459.89M USD | 8391.41 CNY 1238.13 USD | 8556.95 CNY 1262.55 USD | — - | 3.12B CNY 459.89M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1634.88 CNY 241.22 USD |
-1.48
|
3.11B CNY 459.53M USD | 1634.88 CNY 241.22 USD | 1667.77 CNY 246.07 USD | — - | 3.11B CNY 459.53M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2358.53 CNY 347.99 USD |
-2.77
|
3.11B CNY 459.02M USD | 2358.53 CNY 347.99 USD | 2449.07 CNY 361.35 USD | — - | 3.11B CNY 459.02M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6043.19 CNY 891.66 USD |
-4.72
|
3.11B CNY 458.92M USD | 6043.19 CNY 891.66 USD | 6407.58 CNY 945.42 USD | — - | 3.11B CNY 458.92M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6043.19 CNY 891.66 USD |
-4.72
|
3.11B CNY 458.92M USD | 6043.19 CNY 891.66 USD | 6407.58 CNY 945.42 USD | — - | 3.11B CNY 458.92M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7692.49 CNY 1135 USD |
-4.1
|
3.11B CNY 458.4M USD | 7690.38 CNY 1134.69 USD | 8127.93 CNY 1199.25 USD | — - | 3.11B CNY 458.4M USD |
|
CSI SWS One Belt and One Road I
930620.SS
CN
|
1450.78 CNY 214.06 USD |
-1.18
|
3.11B CNY 458.29M USD | 1450.77 CNY 214.06 USD | 1470.94 CNY 217.03 USD | — - | 3.11B CNY 458.29M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12019.07 CNY 1773.38 USD |
<0.01
|
3.11B CNY 458.26M USD | 11925.65 CNY 1759.59 USD | 12077 CNY 1781.93 USD | — - | 3.11B CNY 458.26M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3387.13 CNY 499.76 USD |
-2.94
|
3.11B CNY 458.19M USD | 3387.13 CNY 499.76 USD | 3527.83 CNY 520.52 USD | — - | 3.11B CNY 458.19M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7201.93 CNY 1062.62 USD |
-1.03
|
3.1B CNY 458.11M USD | 7201 CNY 1062.49 USD | 7279.81 CNY 1074.11 USD | — - | 3.1B CNY 458.11M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7201.93 CNY 1062.62 USD |
-1.03
|
3.1B CNY 458.11M USD | 7201 CNY 1062.49 USD | 7279.81 CNY 1074.11 USD | — - | 3.1B CNY 458.11M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9497.34 CNY 1401.3 USD |
-0.71
|
3.1B CNY 457.62M USD | 9497.34 CNY 1401.3 USD | 9626.03 CNY 1420.29 USD | — - | 3.1B CNY 457.62M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
14902.48 CNY 2198.82 USD |
-0.48
|
3.1B CNY 456.87M USD | 14884.31 CNY 2196.14 USD | 15007.47 CNY 2214.31 USD | — - | 3.1B CNY 456.87M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9376.49 CNY 1383.47 USD |
-0.66
|
3.1B CNY 456.67M USD | 9376.49 CNY 1383.47 USD | 9457.55 CNY 1395.43 USD | — - | 3.1B CNY 456.67M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1292.46 CNY 190.7 USD |
-0.16
|
3.09B CNY 455.94M USD | 1287.66 CNY 189.99 USD | 1300.26 CNY 191.85 USD | — - | 3.09B CNY 455.94M USD |
|
SSE A Share Index
000002.SS
CN
|
3825.32 CNY 564.42 USD |
-1.33
|
3.09B CNY 455.82M USD | 3825.32 CNY 564.42 USD | 3888.14 CNY 573.68 USD | — - | 3.09B CNY 455.82M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4708.46 CNY 694.72 USD |
-1.91
|
3.09B CNY 455.81M USD | 4708.46 CNY 694.72 USD | 4811.03 CNY 709.85 USD | — - | 3.09B CNY 455.81M USD |
|
SZSE Downstream Industry Index
399706.SS
CN
|
4708.46 CNY 694.72 USD |
-1.91
|
3.09B CNY 455.81M USD | 4708.46 CNY 694.72 USD | 4811.03 CNY 709.85 USD | — - | 3.09B CNY 455.81M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1276.81 CNY 188.39 USD |
-1.31
|
3.09B CNY 455.76M USD | 1275.6 CNY 188.21 USD | 1297.35 CNY 191.42 USD | — - | 3.09B CNY 455.76M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1603.9 CNY 236.65 USD |
-1.31
|
3.09B CNY 455.76M USD | 1602.38 CNY 236.43 USD | 1629.71 CNY 240.46 USD | — - | 3.09B CNY 455.76M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3504.07 CNY 517.02 USD |
-0.1
|
3.08B CNY 454.97M USD | 3471.63 CNY 512.23 USD | 3530.43 CNY 520.9 USD | — - | 3.08B CNY 454.97M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
10873.83 CNY 1604.4 USD |
-1.29
|
3.06B CNY 451.71M USD | 10871.79 CNY 1604.1 USD | 11048.67 CNY 1630.2 USD | — - | 3.06B CNY 451.71M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3391.39 CNY 500.39 USD |
+0.42
|
3.06B CNY 451.51M USD | 3359.05 CNY 495.62 USD | 3407.9 CNY 502.83 USD | — - | 3.06B CNY 451.51M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2186.56 CNY 322.62 USD |
-2.47
|
3.06B CNY 451.09M USD | 2186.55 CNY 322.62 USD | 2250.28 CNY 332.02 USD | — - | 3.06B CNY 451.09M USD |
|
AMAC Wholesale & Retail Index
H11045.SS
CN
|
1471.42 CNY 217.1 USD |
-1.59
|
3.04B CNY 448.16M USD | 1471.42 CNY 217.1 USD | 1510.77 CNY 222.91 USD | — - | 3.04B CNY 448.16M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
2284.9 CNY 337.13 USD |
-2.93
|
3.03B CNY 446.97M USD | 2284.9 CNY 337.13 USD | 2384 CNY 351.75 USD | — - | 3.03B CNY 446.97M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14015.5 CNY 2067.94 USD |
-1.02
|
3.03B CNY 446.58M USD | 14015.5 CNY 2067.94 USD | 14255.12 CNY 2103.3 USD | — - | 3.03B CNY 446.58M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5529.3 CNY 815.83 USD |
-2.93
|
3.02B CNY 445.86M USD | 5528.98 CNY 815.78 USD | 5770.21 CNY 851.38 USD | — - | 3.02B CNY 445.86M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2575.99 CNY 380.08 USD |
-0.44
|
3.02B CNY 445.27M USD | 2563.69 CNY 378.27 USD | 2586.07 CNY 381.57 USD | — - | 3.02B CNY 445.27M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4225.29 CNY 623.43 USD |
-3.28
|
3.01B CNY 444.49M USD | 4224.68 CNY 623.34 USD | 4392.05 CNY 648.03 USD | — - | 3.01B CNY 444.49M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4146.38 CNY 611.79 USD |
-2.58
|
3.01B CNY 443.97M USD | 4146.38 CNY 611.79 USD | 4284.22 CNY 632.12 USD | — - | 3.01B CNY 443.97M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15285.61 CNY 2255.35 USD |
-2.5
|
3.01B CNY 443.97M USD | 15285.59 CNY 2255.34 USD | 15812.41 CNY 2333.07 USD | — - | 3.01B CNY 443.97M USD |
|
Shenzhen Index
399001.SZ
CN
|
11245.73 CNY 1659.27 USD |
-2.5
|
3.01B CNY 443.97M USD | 11245.72 CNY 1659.27 USD | 11633.3 CNY 1716.46 USD | — - | 3.01B CNY 443.97M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3084.5 CNY 455.11 USD |
-3.35
|
3.01B CNY 443.89M USD | 3084.5 CNY 455.11 USD | 3206.91 CNY 473.17 USD | — - | 3.01B CNY 443.89M USD |
