Ergebnisseite 2 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME 300 Growth
399602.SZ
CN
|
1311.79 CNY 193.55 USD |
-0.7
|
3.79B CNY 559.68M USD | 1300.94 CNY 191.95 USD | 1342.47 CNY 198.08 USD | — - | 3.79B CNY 559.68M USD |
|
Big Data 50
399282.SZ
CN
|
4727.9 CNY 697.59 USD |
+0.85
|
3.79B CNY 559.02M USD | 4639.34 CNY 684.52 USD | 4814.72 CNY 710.4 USD | — - | 3.79B CNY 559.02M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3388.85 CNY 500.01 USD |
-0.29
|
3.79B CNY 558.77M USD | 3368.04 CNY 496.94 USD | 3397.35 CNY 501.27 USD | — - | 3.79B CNY 558.77M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6147.17 CNY 907 USD |
-0.77
|
3.78B CNY 558.43M USD | 6112.52 CNY 901.88 USD | 6173.09 CNY 910.82 USD | — - | 3.78B CNY 558.43M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3631.12 CNY 535.76 USD |
-0.77
|
3.78B CNY 558.31M USD | 3604.2 CNY 531.79 USD | 3711.02 CNY 547.55 USD | — - | 3.78B CNY 558.31M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7124.51 CNY 1051.2 USD |
-0.1
|
3.78B CNY 557.79M USD | 7053.69 CNY 1040.75 USD | 7124.52 CNY 1051.2 USD | — - | 3.78B CNY 557.79M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
4135.84 CNY 610.23 USD |
-1.1
|
3.75B CNY 552.96M USD | 4111.3 CNY 606.61 USD | 4203.35 CNY 620.19 USD | — - | 3.75B CNY 552.96M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3084.16 CNY 455.06 USD |
-0.36
|
3.75B CNY 552.75M USD | 3067.71 CNY 452.63 USD | 3127 CNY 461.38 USD | — - | 3.75B CNY 552.75M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5342.32 CNY 788.24 USD |
+1.19
|
3.74B CNY 551.87M USD | 5215.31 CNY 769.5 USD | 5342.32 CNY 788.24 USD | — - | 3.74B CNY 551.87M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5334.29 CNY 787.06 USD |
+1.03
|
3.74B CNY 551.87M USD | 5211.94 CNY 769.01 USD | 5334.29 CNY 787.06 USD | — - | 3.74B CNY 551.87M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2090.39 CNY 308.43 USD |
+0.93
|
3.72B CNY 549.04M USD | 2050.01 CNY 302.47 USD | 2090.39 CNY 308.43 USD | — - | 3.72B CNY 549.04M USD |
|
SSE 380 Low Beta Index
000138.SS
CN
|
7702.73 CNY 1136.51 USD |
+0.53
|
3.72B CNY 548.29M USD | 7596.16 CNY 1120.79 USD | 7712.04 CNY 1137.89 USD | — - | 3.72B CNY 548.29M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2460.28 CNY 363.01 USD |
-1.1
|
3.71B CNY 547.71M USD | 2445.95 CNY 360.89 USD | 2501.74 CNY 369.12 USD | — - | 3.71B CNY 547.71M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5183.76 CNY 764.85 USD |
-0.81
|
3.7B CNY 545.93M USD | 5165.21 CNY 762.11 USD | 5226.42 CNY 771.14 USD | — - | 3.7B CNY 545.93M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
5183.76 CNY 764.85 USD |
-0.81
|
3.7B CNY 545.93M USD | 5165.21 CNY 762.11 USD | 5226.42 CNY 771.14 USD | — - | 3.7B CNY 545.93M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
5845.68 CNY 862.51 USD |
-2.78
|
3.69B CNY 544.41M USD | 5817.52 CNY 858.36 USD | 6042.96 CNY 891.62 USD | — - | 3.69B CNY 544.41M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2574.4 CNY 379.84 USD |
-1.1
|
3.69B CNY 543.73M USD | 2559.4 CNY 377.63 USD | 2617.82 CNY 386.25 USD | — - | 3.69B CNY 543.73M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2908.64 CNY 429.16 USD |
+0.88
|
3.68B CNY 542.92M USD | 2859.9 CNY 421.97 USD | 2908.92 CNY 429.2 USD | — - | 3.68B CNY 542.92M USD |
|
CSI 500 Industrials index
H30252.SS
CN
|
6957.53 CNY 1026.56 USD |
-1.23
|
3.68B CNY 542.82M USD | 6919.6 CNY 1020.97 USD | 7082.41 CNY 1044.99 USD | — - | 3.68B CNY 542.82M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SZSE Culture
399654.SZ
CN
|
2373.24 CNY 350.16 USD |
-2.36
|
3.66B CNY 539.88M USD | 2367.18 CNY 349.27 USD | 2406.68 CNY 355.1 USD | — - | 3.66B CNY 539.88M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3605.29 CNY 531.95 USD |
+0.02
|
3.64B CNY 537.45M USD | 3570.93 CNY 526.88 USD | 3730.36 CNY 550.4 USD | — - | 3.64B CNY 537.45M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7507.51 CNY 1107.71 USD |
+1.16
|
3.63B CNY 535.99M USD | 7340.41 CNY 1083.06 USD | 7507.51 CNY 1107.71 USD | — - | 3.63B CNY 535.99M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9593.18 CNY 1415.45 USD |
-0.43
|
3.62B CNY 534.26M USD | 9553.26 CNY 1409.55 USD | 9675.92 CNY 1427.65 USD | — - | 3.62B CNY 534.26M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7196.2 CNY 1061.78 USD |
+0.2
|
3.61B CNY 533.36M USD | 7132.04 CNY 1052.31 USD | 7339.34 CNY 1082.9 USD | — - | 3.61B CNY 533.36M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5672.31 CNY 836.93 USD |
-1.3
|
3.61B CNY 533.2M USD | 5632.34 CNY 831.04 USD | 5691.38 CNY 839.75 USD | — - | 3.61B CNY 533.2M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65934.48 CNY 9728.44 USD |
-0.14
|
3.6B CNY 531.54M USD | 65516.69 CNY 9666.79 USD | 66603.77 CNY 9827.19 USD | — - | 3.6B CNY 531.54M USD |
Dow Jones U.S. Software Index
DJUSSW
US
|
6591.14 USD — |
-1.14
|
531.43M USD — | 6577.03 USD — | 6665.97 USD — | — - | 531.43M USD — |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
10223.33 CNY 1508.42 USD |
-3.31
|
3.59B CNY 530.36M USD | 10192.46 CNY 1503.87 USD | 10644.01 CNY 1570.49 USD | — - | 3.59B CNY 530.36M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2384.11 CNY 351.77 USD |
-3.01
|
3.58B CNY 528.62M USD | 2379.63 CNY 351.11 USD | 2429.16 CNY 358.41 USD | — - | 3.58B CNY 528.62M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2384.11 CNY 351.77 USD |
-3.01
|
3.58B CNY 528.62M USD | 2379.63 CNY 351.11 USD | 2429.16 CNY 358.41 USD | — - | 3.58B CNY 528.62M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3633.41 CNY 536.1 USD |
-0.11
|
3.58B CNY 528.49M USD | 3613.84 CNY 533.21 USD | 3672.24 CNY 541.83 USD | — - | 3.58B CNY 528.49M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2773.26 CNY 409.19 USD |
-0.73
|
3.58B CNY 528.26M USD | 2755.46 CNY 406.56 USD | 2875.19 CNY 424.23 USD | — - | 3.58B CNY 528.26M USD |
|
SZSE AI 50
399284.SZ
CN
|
3913.44 CNY 577.42 USD |
+0.53
|
3.57B CNY 527.17M USD | 3855.56 CNY 568.88 USD | 4005.65 CNY 591.02 USD | — - | 3.57B CNY 527.17M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4228.21 CNY 623.86 USD |
-1.54
|
3.57B CNY 526.29M USD | 4186.73 CNY 617.74 USD | 4342.79 CNY 640.77 USD | — - | 3.57B CNY 526.29M USD |
|
SSE 180 Natural Resource Index
000026.SS
CN
|
5423.29 CNY 800.19 USD |
+2.86
|
3.56B CNY 524.96M USD | 5307.55 CNY 783.11 USD | 5452.14 CNY 804.45 USD | — - | 3.56B CNY 524.96M USD |
|
BlockChain 50
399286.SZ
CN
|
3308.89 CNY 488.22 USD |
-1.82
|
3.55B CNY 524.49M USD | 3302.62 CNY 487.29 USD | 3340.52 CNY 492.88 USD | — - | 3.55B CNY 524.49M USD |
|
CHINA SECURITIES ALL INDEX ENER
932077.SS
CN
|
2646.15 CNY 390.43 USD |
+2.43
|
3.55B CNY 524.48M USD | 2580.92 CNY 380.81 USD | 2646.15 CNY 390.43 USD | — - | 3.55B CNY 524.48M USD |
|
CSI All Share Energy Index
000986.SS
CN
|
2610.47 CNY 385.17 USD |
+2.38
|
3.55B CNY 524.48M USD | 2545.69 CNY 375.61 USD | 2610.47 CNY 385.17 USD | — - | 3.55B CNY 524.48M USD |
|
SZFI 60
399701.SZ
CN
|
7720.73 CNY 1139.17 USD |
+0.09
|
3.55B CNY 524.48M USD | 7639.79 CNY 1127.23 USD | 7742.2 CNY 1142.34 USD | — - | 3.55B CNY 524.48M USD |
|
SZFI 60 Index
399701.SS
CN
|
7720.73 CNY 1139.17 USD |
+0.09
|
3.55B CNY 524.48M USD | 7639.79 CNY 1127.23 USD | 7742.2 CNY 1142.34 USD | — - | 3.55B CNY 524.48M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3449.23 CNY 508.92 USD |
+0.53
|
3.55B CNY 524.36M USD | 3399.13 CNY 501.53 USD | 3449.23 CNY 508.92 USD | — - | 3.55B CNY 524.36M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2363.73 CNY 348.76 USD |
-2.34
|
3.55B CNY 524.17M USD | 2354.85 CNY 347.45 USD | 2397.98 CNY 353.81 USD | — - | 3.55B CNY 524.17M USD |
|
CSI 800 Banks Index
H30022.SS
CN
|
7104.21 CNY 1048.2 USD |
+1.17
|
3.54B CNY 522.9M USD | 6945.3 CNY 1024.76 USD | 7104.21 CNY 1048.2 USD | — - | 3.54B CNY 522.9M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3201.43 CNY 472.36 USD |
+3.13
|
3.54B CNY 522.71M USD | 3124.5 CNY 461.01 USD | 3238.92 CNY 477.89 USD | — - | 3.54B CNY 522.71M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6099.22 CNY 899.92 USD |
+0.26
|
3.54B CNY 522.5M USD | 6064.74 CNY 894.83 USD | 6165.54 CNY 909.71 USD | — - | 3.54B CNY 522.5M USD |
|
SME 300 Value
399604.SZ
CN
|
1999.76 CNY 295.06 USD |
-0.16
|
3.54B CNY 522.35M USD | 1981.93 CNY 292.43 USD | 2004.72 CNY 295.79 USD | — - | 3.54B CNY 522.35M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
6128.18 CNY 904.19 USD |
-0.72
|
3.54B CNY 521.87M USD | 6072.51 CNY 895.98 USD | 6345.12 CNY 936.2 USD | — - | 3.54B CNY 521.87M USD |
|
SSE Pan Pearl River Industry To
H50013.SS
CN
|
9856.46 CNY 1454.29 USD |
+1.85
|
3.53B CNY 520.76M USD | 9660.37 CNY 1425.36 USD | 9872.66 CNY 1456.68 USD | — - | 3.53B CNY 520.76M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
10220.54 CNY 1508.01 USD |
-1.68
|
3.53B CNY 520.17M USD | 10121.81 CNY 1493.44 USD | 10640.24 CNY 1569.94 USD | — - | 3.53B CNY 520.17M USD |
|
Dow Jones Composite Average
DJA
US
|
16943.77 USD — |
+0.69
|
517.53M USD — | 16825.19 USD — | 16983.48 USD — | 65 - | 517.53M USD — |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9730.1 CNY 1435.65 USD |
-0.24
|
3.51B CNY 517.52M USD | 9674.02 CNY 1427.37 USD | 9764.04 CNY 1440.66 USD | — - | 3.51B CNY 517.52M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
11110.85 CNY 1639.37 USD |
-1.61
|
3.48B CNY 512.91M USD | 10993.58 CNY 1622.07 USD | 11580.59 CNY 1708.68 USD | — - | 3.48B CNY 512.91M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5779.92 CNY 852.81 USD |
+1.02
|
3.46B CNY 510.93M USD | 5705.05 CNY 841.76 USD | 5779.94 CNY 852.81 USD | — - | 3.46B CNY 510.93M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1339.64 CNY 197.66 USD |
-0.72
|
3.46B CNY 510.64M USD | 1330.94 CNY 196.38 USD | 1357.68 CNY 200.32 USD | — - | 3.46B CNY 510.64M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
6394.72 CNY 943.52 USD |
-1.12
|
3.46B CNY 510.07M USD | 6345.6 CNY 936.27 USD | 6583.15 CNY 971.32 USD | — - | 3.46B CNY 510.07M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
5130.54 CNY 757 USD |
-0.39
|
3.46B CNY 509.91M USD | 5091.89 CNY 751.29 USD | 5220.85 CNY 770.32 USD | — - | 3.46B CNY 509.91M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1692.89 CNY 249.78 USD |
+1.05
|
3.45B CNY 509.49M USD | 1665.4 CNY 245.72 USD | 1692.89 CNY 249.78 USD | — - | 3.45B CNY 509.49M USD |
|
CSI Computer Index
930651.SS
CN
|
7820.94 CNY 1153.96 USD |
+0.94
|
3.44B CNY 507.07M USD | 7682.59 CNY 1133.54 USD | 7982.47 CNY 1177.79 USD | — - | 3.44B CNY 507.07M USD |
|
CNIDFI
399418.SZ
CN
|
4032.78 CNY 595.03 USD |
+0.96
|
3.43B CNY 506.8M USD | 3960.2 CNY 584.32 USD | 4089.3 CNY 603.36 USD | — - | 3.43B CNY 506.8M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6357.92 CNY 938.09 USD |
-0.64
|
3.43B CNY 505.67M USD | 6329.94 CNY 933.96 USD | 6452.02 CNY 951.98 USD | — - | 3.43B CNY 505.67M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2551.28 CNY 376.43 USD |
-1.91
|
3.42B CNY 504.04M USD | 2537.05 CNY 374.33 USD | 2617.18 CNY 386.16 USD | — - | 3.42B CNY 504.04M USD |
|
CNILCV
399373.SZ
CN
|
7990.03 CNY 1178.9 USD |
+1.26
|
3.41B CNY 503.55M USD | 7807.97 CNY 1152.04 USD | 7990.03 CNY 1178.9 USD | — - | 3.41B CNY 503.55M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3500.67 HKD 447.6 USD |
-1.2
|
3.94B HKD 503.47M USD | 3488.07 HKD 445.99 USD | 3530.12 HKD 451.37 USD | — - | 3.94B HKD 503.47M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8130.74 CNY 1199.67 USD |
+0.25
|
3.41B CNY 503.07M USD | 8064.72 CNY 1189.93 USD | 8141.75 CNY 1201.29 USD | — - | 3.41B CNY 503.07M USD |
|
ChiNext Composite
399102.SZ
CN
|
3949.5 CNY 582.74 USD |
-2.37
|
3.4B CNY 502.18M USD | 3930.37 CNY 579.91 USD | 4063.04 CNY 599.49 USD | — - | 3.4B CNY 502.18M USD |
|
SSE Utilities Index
000007.SS
CN
|
4458.57 CNY 657.85 USD |
+1.03
|
3.4B CNY 501.06M USD | 4365.39 CNY 644.1 USD | 4460.84 CNY 658.18 USD | — - | 3.4B CNY 501.06M USD |
|
CSI 1000
399852.SZ
CN
|
7158.76 CNY 1056.25 USD |
-1.39
|
3.39B CNY 499.95M USD | 7118.66 CNY 1050.34 USD | 7302.45 CNY 1077.46 USD | — - | 3.39B CNY 499.95M USD |
|
CSI 1000 Index
000852.SS
CN
|
7158.76 CNY 1056.25 USD |
-1.39
|
3.39B CNY 499.95M USD | 7118.66 CNY 1050.34 USD | 7302.45 CNY 1077.46 USD | — - | 3.39B CNY 499.95M USD |
|
CSI Financials index
000934.SS
CN
|
5666.99 CNY 836.15 USD |
+0.78
|
3.38B CNY 498.16M USD | 5551.43 CNY 819.1 USD | 5666.99 CNY 836.15 USD | — - | 3.38B CNY 498.16M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5666.99 CNY 836.15 USD |
+0.78
|
3.38B CNY 498.16M USD | 5551.43 CNY 819.1 USD | 5666.99 CNY 836.15 USD | — - | 3.38B CNY 498.16M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1863.94 CNY 275.02 USD |
-0.6
|
3.36B CNY 495.05M USD | 1845.73 CNY 272.33 USD | 1865.67 CNY 275.27 USD | — - | 3.36B CNY 495.05M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12337.7 CNY 1820.39 USD |
-2.54
|
3.35B CNY 494.43M USD | 12271.63 CNY 1810.64 USD | 12887.62 CNY 1901.53 USD | — - | 3.35B CNY 494.43M USD |
|
SSE Banks Index
000134.SS
CN
|
970.65 CNY 143.22 USD |
+1.19
|
3.35B CNY 494.38M USD | 948.9 CNY 140.01 USD | 970.65 CNY 143.22 USD | — - | 3.35B CNY 494.38M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3224.98 CNY 475.84 USD |
+0.58
|
3.35B CNY 494.34M USD | 3187.77 CNY 470.35 USD | 3242.92 CNY 478.48 USD | — - | 3.35B CNY 494.34M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
18845.88 CNY 2780.65 USD |
-1.11
|
3.34B CNY 493.3M USD | 18570.49 CNY 2740.02 USD | 19696.68 CNY 2906.19 USD | — - | 3.34B CNY 493.3M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
18845.88 CNY 2780.65 USD |
-1.11
|
3.34B CNY 493.3M USD | 18570.49 CNY 2740.02 USD | 19696.68 CNY 2906.19 USD | — - | 3.34B CNY 493.3M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2192.23 HKD 280.3 USD |
-1.21
|
3.85B HKD 492.45M USD | 2183.85 HKD 279.23 USD | 2208.12 HKD 282.34 USD | — - | 3.85B HKD 492.45M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2192.23 HKD 280.3 USD |
-1.21
|
3.85B HKD 492.45M USD | 2183.85 HKD 279.23 USD | 2208.12 HKD 282.34 USD | — - | 3.85B HKD 492.45M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4949.75 CNY 730.32 USD |
-0.66
|
3.34B CNY 492.36M USD | 4919.27 CNY 725.82 USD | 5044.81 CNY 744.35 USD | — - | 3.34B CNY 492.36M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3668.26 CNY 541.24 USD |
+1.86
|
3.33B CNY 491.61M USD | 3597.65 CNY 530.82 USD | 3668.26 CNY 541.24 USD | — - | 3.33B CNY 491.61M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8299.23 CNY 1224.53 USD |
-0.52
|
3.33B CNY 491.58M USD | 8264.16 CNY 1219.35 USD | 8374.38 CNY 1235.62 USD | — - | 3.33B CNY 491.58M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8299.23 CNY 1224.53 USD |
-0.52
|
3.33B CNY 491.58M USD | 8264.16 CNY 1219.35 USD | 8374.38 CNY 1235.62 USD | — - | 3.33B CNY 491.58M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4896.17 CNY 722.41 USD |
-0.49
|
3.33B CNY 491.37M USD | 4863.26 CNY 717.56 USD | 5022.35 CNY 741.03 USD | — - | 3.33B CNY 491.37M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4896.17 CNY 722.41 USD |
-0.49
|
3.33B CNY 491.37M USD | 4863.26 CNY 717.56 USD | 5022.35 CNY 741.03 USD | — - | 3.33B CNY 491.37M USD |
|
CSI Cloud Computing & Big Data
930851.SS
CN
|
6732.39 CNY 993.34 USD |
+0.42
|
3.31B CNY 488.31M USD | 6640.74 CNY 979.82 USD | 6879.75 CNY 1015.09 USD | — - | 3.31B CNY 488.31M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1100.06 CNY 162.31 USD |
+1.19
|
3.31B CNY 487.96M USD | 1082.38 CNY 159.7 USD | 1100.06 CNY 162.31 USD | — - | 3.31B CNY 487.96M USD |
|
Utilities Index
399234.SZ
CN
|
986.71 CNY 145.59 USD |
+1.49
|
3.31B CNY 487.83M USD | 960.46 CNY 141.71 USD | 986.96 CNY 145.62 USD | — - | 3.31B CNY 487.83M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1649.07 USD — |
+0.8
|
486.28M USD — | 1636.18 USD — | 1659.02 USD — | — - | 486.28M USD — |
|
CSI High-End Manufacturing Qual
931718.SS
CN
|
3561.2 CNY 525.44 USD |
-2.47
|
3.29B CNY 484.82M USD | 3531.91 CNY 521.12 USD | 3691.27 CNY 544.64 USD | — - | 3.29B CNY 484.82M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3881.37 CNY 572.69 USD |
-0.97
|
3.29B CNY 484.81M USD | 3859.77 CNY 569.5 USD | 3931.01 CNY 580.01 USD | — - | 3.29B CNY 484.81M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3272.11 CNY 482.79 USD |
-0.29
|
3.27B CNY 483.06M USD | 3250.65 CNY 479.62 USD | 3301.04 CNY 487.06 USD | — - | 3.27B CNY 483.06M USD |
|
CSI Communication Technology In
931144.SS
CN
|
3748.52 CNY 553.08 USD |
-3.81
|
3.27B CNY 482.88M USD | 3731.66 CNY 550.6 USD | 3978.71 CNY 587.05 USD | — - | 3.27B CNY 482.88M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
12528.26 CNY 1848.51 USD |
-2.22
|
3.27B CNY 482.76M USD | 12448.42 CNY 1836.73 USD | 12941.45 CNY 1909.47 USD | — - | 3.27B CNY 482.76M USD |
|
CSI SH-HK-SZ Cloud Computing In
931470.SS
CN
|
4064.79 CNY 599.75 USD |
-1.35
|
3.27B CNY 482.32M USD | 4056.08 CNY 598.46 USD | 4169.02 CNY 615.13 USD | — - | 3.27B CNY 482.32M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9641.44 CNY 1422.57 USD |
-1.27
|
3.24B CNY 477.52M USD | 9588.6 CNY 1414.77 USD | 9822.17 CNY 1449.23 USD | — - | 3.24B CNY 477.52M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1784.78 CNY 263.34 USD |
+0.15
|
3.23B CNY 476.18M USD | 1776.23 CNY 262.08 USD | 1793.17 CNY 264.58 USD | — - | 3.23B CNY 476.18M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1746.02 CNY 257.62 USD |
+0.82
|
3.22B CNY 475.62M USD | 1717.44 CNY 253.4 USD | 1746.02 CNY 257.62 USD | — - | 3.22B CNY 475.62M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
745.64 CNY 110.02 USD |
-2.58
|
3.21B CNY 473.92M USD | 744.14 CNY 109.8 USD | 758.65 CNY 111.94 USD | — - | 3.21B CNY 473.92M USD |