Ergebnisseite 2 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI BOC International 300 ESG I 931598.SS | 1496.33 CNY 208.06 USD |
+0.71
|
3.64B CNY 506.17M USD | 1491.21 CNY 207.34 USD | 1497.75 CNY 208.25 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 Index 000300.SS | 4611.62 CNY 641.22 USD |
+0.95
|
3.64B CNY 506.17M USD | 4587.67 CNY 637.88 USD | 4615.87 CNY 641.81 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 INDEX 399300.SZ | 4611.62 CNY 641.22 USD |
+0.95
|
3.64B CNY 506.17M USD | 4587.67 CNY 637.88 USD | 4615.87 CNY 641.81 USD | — - | 3.64B CNY 506.17M USD |
| CSI300 Inversed Index H30083.SS | 1269.43 CNY 176.51 USD |
-0.94
|
3.64B CNY 506.17M USD | 1268.24 CNY 176.34 USD | 1276.15 CNY 177.44 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 943.78 CNY 131.23 USD |
-0.95
|
3.64B CNY 506.17M USD | 942.89 CNY 131.1 USD | 948.78 CNY 131.92 USD | — - | 3.64B CNY 506.17M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2878.19 CNY 400.19 USD |
+1.9
|
3.64B CNY 506.17M USD | 2848.57 CNY 396.07 USD | 2883.44 CNY 400.92 USD | — - | 3.64B CNY 506.17M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1295.61 CNY 180.15 USD |
+1.87
|
3.64B CNY 506.17M USD | 1282.27 CNY 178.29 USD | 1297.98 CNY 180.47 USD | — - | 3.64B CNY 506.17M USD |
| CSI China Mainland Natural Reso 000944.SS | 5101.2 CNY 709.29 USD |
+2.2
|
3.63B CNY 504.44M USD | 5038.86 CNY 700.62 USD | 5122.09 CNY 712.19 USD | — - | 3.63B CNY 504.44M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4239.64 CNY 589.49 USD |
+1.42
|
3.61B CNY 502.07M USD | 4209.29 CNY 585.27 USD | 4247.58 CNY 590.6 USD | — - | 3.61B CNY 502.07M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5328.74 CNY 740.93 USD |
+1.76
|
3.61B CNY 501.93M USD | 5275.88 CNY 733.58 USD | 5334.99 CNY 741.8 USD | — - | 3.61B CNY 501.93M USD |
| CSI Leading Consumption and Ser 000806.SS | 8449.56 CNY 1174.86 USD |
+0.1
|
3.61B CNY 501.34M USD | 8431.71 CNY 1172.37 USD | 8472.28 CNY 1178.01 USD | — - | 3.61B CNY 501.34M USD |
| CNI NP OFFERING 399428.SZ | 4132.9 CNY 574.65 USD |
+1.32
|
3.6B CNY 500.34M USD | 4098.46 CNY 569.86 USD | 4143.16 CNY 576.08 USD | — - | 3.6B CNY 500.34M USD |
| CNI 1000 CONS DISC 399384.SZ | 4102.14 CNY 570.38 USD |
+0.53
|
3.6B CNY 499.87M USD | 4092.57 CNY 569.05 USD | 4112.08 CNY 571.76 USD | — - | 3.6B CNY 499.87M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2009.57 CNY 279.42 USD |
-0.11
|
3.59B CNY 498.57M USD | 2008.2 CNY 279.23 USD | 2015.88 CNY 280.29 USD | — - | 3.59B CNY 498.57M USD |
| CSI High-End Manufacturing Them 930820.SS | 8343.88 CNY 1160.16 USD |
+1.92
|
3.59B CNY 498.54M USD | 8250.03 CNY 1147.11 USD | 8359.44 CNY 1162.32 USD | — - | 3.59B CNY 498.54M USD |
| Equipment Manufacturing 399636.SZ | 8129.37 CNY 1130.34 USD |
+2.64
|
3.58B CNY 498.03M USD | 8017.18 CNY 1114.74 USD | 8141.85 CNY 1132.07 USD | — - | 3.58B CNY 498.03M USD |
| SZSE New Index 399100.SZ | 11768.05 CNY 1636.27 USD |
+1.14
|
3.58B CNY 497.93M USD | 11695.6 CNY 1626.2 USD | 11789.59 CNY 1639.26 USD | — - | 3.58B CNY 497.93M USD |
| GBA Innovation 100 980001.SZ | 1513.34 CNY 210.42 USD |
+0.6
|
3.56B CNY 494.99M USD | 1509.23 CNY 209.85 USD | 1515.9 CNY 210.78 USD | — - | 3.56B CNY 494.99M USD |
| GBA Innovation 100 TRI 988201.SZ | 1856.25 CNY 258.1 USD |
+0.6
|
3.56B CNY 494.99M USD | 1851.21 CNY 257.4 USD | 1859.4 CNY 258.54 USD | — - | 3.56B CNY 494.99M USD |
| CNI NG HARDWARE 399360.SZ | 7473.28 CNY 1039.11 USD |
+1.32
|
3.55B CNY 493.54M USD | 7423.27 CNY 1032.16 USD | 7490.63 CNY 1041.52 USD | — - | 3.55B CNY 493.54M USD |
| AMAC Common Machines Manufactur H30061.SS | 2686.86 CNY 373.59 USD |
+1.47
|
3.54B CNY 492.5M USD | 2665.09 CNY 370.56 USD | 2692.05 CNY 374.31 USD | — - | 3.54B CNY 492.5M USD |
| CSI 500 ESG Index 931648.SS | 1336.04 CNY 185.77 USD |
+1.26
|
3.54B CNY 492.14M USD | 1326.67 CNY 184.46 USD | 1339.68 CNY 186.27 USD | — - | 3.54B CNY 492.14M USD |
| CSI Smart Home Index 399996.SS | 4437.74 CNY 617.04 USD |
+1.24
|
3.54B CNY 492.06M USD | 4403.91 CNY 612.33 USD | 4446.89 CNY 618.31 USD | — - | 3.54B CNY 492.06M USD |
| CSI SMART HOME 399996.SZ | 4437.74 CNY 617.04 USD |
+1.24
|
3.54B CNY 492.06M USD | 4403.91 CNY 612.33 USD | 4446.89 CNY 618.31 USD | — - | 3.54B CNY 492.06M USD |
| CNI NON-FERROUS 399395.SZ | 9281.04 CNY 1290.47 USD |
+2.43
|
3.53B CNY 490.57M USD | 9148.44 CNY 1272.03 USD | 9332.81 CNY 1297.67 USD | — - | 3.53B CNY 490.57M USD |
| CSI 300 Growth Index 000918.SS | 5084.71 CNY 707 USD |
+1.62
|
3.51B CNY 487.42M USD | 5040.99 CNY 700.92 USD | 5090.13 CNY 707.75 USD | — - | 3.51B CNY 487.42M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9401.21 CNY 1307.18 USD |
-0.28
|
3.5B CNY 487.16M USD | 9384.99 CNY 1304.92 USD | 9433.53 CNY 1311.67 USD | — - | 3.5B CNY 487.16M USD |
| CNILCG 399372.SZ | 5273.48 CNY 733.24 USD |
+1.64
|
3.5B CNY 486.22M USD | 5229.93 CNY 727.19 USD | 5278.7 CNY 733.97 USD | — - | 3.5B CNY 486.22M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2427.31 CNY 337.5 USD |
+1.14
|
3.49B CNY 485.79M USD | 2418.05 CNY 336.21 USD | 2434.67 CNY 338.53 USD | — - | 3.49B CNY 485.79M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1838.57 CNY 255.64 USD |
+0.76
|
3.49B CNY 484.99M USD | 1831.83 CNY 254.7 USD | 1845.97 CNY 256.67 USD | — - | 3.49B CNY 484.99M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7161.21 CNY 995.72 USD |
-0.43
|
3.48B CNY 483.85M USD | 7152.71 CNY 994.54 USD | 7200.09 CNY 1001.13 USD | — - | 3.48B CNY 483.85M USD |
| SZSE Consumer Discretionary 399616.SZ | 6482.07 CNY 901.29 USD |
+0.3
|
3.48B CNY 483.66M USD | 6468.61 CNY 899.42 USD | 6511.31 CNY 905.35 USD | — - | 3.48B CNY 483.66M USD |
| SSE SmallCap Index 000045.SS | 5621.77 CNY 781.67 USD |
+1.12
|
3.48B CNY 483.49M USD | 5584.61 CNY 776.5 USD | 5635.4 CNY 783.57 USD | — - | 3.48B CNY 483.49M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 3022.01 CNY 420.19 USD |
-0.07
|
3.47B CNY 482.87M USD | 3017.41 CNY 419.55 USD | 3032.47 CNY 421.64 USD | — - | 3.47B CNY 482.87M USD |
| SSE 50 Equal Weight Index 000050.SS | 2403.76 CNY 334.23 USD |
+0.49
|
3.47B CNY 482.87M USD | 2397.02 CNY 333.29 USD | 2406.65 CNY 334.63 USD | — - | 3.47B CNY 482.87M USD |
| SSE 50 Index 000016.SS | 3020.23 CNY 419.94 USD |
+0.53
|
3.47B CNY 482.87M USD | 3010.8 CNY 418.63 USD | 3025.55 CNY 420.68 USD | — - | 3.47B CNY 482.87M USD |
| CSI SH-HK-SZ Greater Bay Area D 930999.SS | 1630.95 CNY 226.77 USD |
+0.56
|
3.47B CNY 482.67M USD | 1627.06 CNY 226.23 USD | 1632.78 CNY 227.03 USD | — - | 3.47B CNY 482.67M USD |
| CSI All Share Telecommunication 000994.SS | 11200.25 CNY 1557.32 USD |
+3.07
|
3.47B CNY 482.63M USD | 11029.34 CNY 1533.56 USD | 11238.23 CNY 1562.6 USD | — - | 3.47B CNY 482.63M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1858.08 CNY 258.35 USD |
+0.99
|
3.47B CNY 481.97M USD | 1846.88 CNY 256.8 USD | 1860.92 CNY 258.75 USD | — - | 3.47B CNY 481.97M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 10822.01 CNY 1504.73 USD |
-0.11
|
3.46B CNY 480.72M USD | 10790.86 CNY 1500.4 USD | 10911.27 CNY 1517.14 USD | — - | 3.46B CNY 480.72M USD |
| SSE 380 Value Index Index 000118.SS | 9969.37 CNY 1386.17 USD |
<0.01
|
3.46B CNY 480.64M USD | 9954.67 CNY 1384.13 USD | 10007.99 CNY 1391.54 USD | — - | 3.46B CNY 480.64M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 12897.85 CNY 1793.36 USD |
+0.56
|
3.45B CNY 479.77M USD | 12835.13 CNY 1784.64 USD | 13010.65 CNY 1809.04 USD | — - | 3.45B CNY 479.77M USD |
| CSI National Defense Industry I 399967.SS | 12897.85 CNY 1793.36 USD |
+0.56
|
3.45B CNY 479.77M USD | 12835.13 CNY 1784.64 USD | 13010.65 CNY 1809.04 USD | — - | 3.45B CNY 479.77M USD |
| CNI 2000 INDEX 399303.SZ | 9723.62 CNY 1352 USD |
+1.05
|
3.45B CNY 479.63M USD | 9660.82 CNY 1343.27 USD | 9752.4 CNY 1356.01 USD | — - | 3.45B CNY 479.63M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 10871.38 CNY 1511.59 USD |
+2.44
|
3.44B CNY 477.68M USD | 10721.06 CNY 1490.69 USD | 10931.94 CNY 1520.01 USD | — - | 3.44B CNY 477.68M USD |
| SZSE 300 Growth 399346.SZ | 4478.79 CNY 622.75 USD |
+2.04
|
3.43B CNY 477.25M USD | 4431.76 CNY 616.21 USD | 4484.1 CNY 623.48 USD | — - | 3.43B CNY 477.25M USD |
| SZSE Component Industrials Sect 399682.SZ | 1870.53 CNY 260.08 USD |
+0.84
|
3.43B CNY 476.86M USD | 1859.26 CNY 258.52 USD | 1879.04 CNY 261.27 USD | — - | 3.43B CNY 476.86M USD |
| S&P Composite 1500 Information SP1500-45 | 5687.99 USD — |
+0.37
|
475.42M USD — | 5674.09 USD — | 5715.07 USD — | — - | 475.42M USD — |
| AMAC Electric Equipment Manufac H30065.SS | 6882.26 CNY 956.93 USD |
+0.82
|
3.41B CNY 474.62M USD | 6848.57 CNY 952.25 USD | 6907.38 CNY 960.43 USD | — - | 3.41B CNY 474.62M USD |
| SZSE Energy Conservation 399695.SZ | 2843.65 CNY 395.39 USD |
+1.24
|
3.41B CNY 473.53M USD | 2820.93 CNY 392.23 USD | 2856 CNY 397.11 USD | — - | 3.41B CNY 473.53M USD |
| SME 300 Growth 399602.SZ | 1269.31 CNY 176.49 USD |
+1.73
|
3.39B CNY 470.89M USD | 1255.98 CNY 174.64 USD | 1271.51 CNY 176.79 USD | — - | 3.39B CNY 470.89M USD |
| CSI 300 Value Index 000919.SS | 5291.99 CNY 735.82 USD |
-0.19
|
3.37B CNY 468.37M USD | 5283.95 CNY 734.7 USD | 5308.95 CNY 738.17 USD | — - | 3.37B CNY 468.37M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1656.4 CNY 230.31 USD |
+0.95
|
3.35B CNY 465.84M USD | 1649.72 CNY 229.38 USD | 1662.03 CNY 231.09 USD | — - | 3.35B CNY 465.84M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7739.24 HKD 989.56 USD |
+0.92
|
3.64B HKD 465.47M USD | 7700.78 HKD 984.64 USD | 7749.4 HKD 990.86 USD | — - | 3.64B HKD 465.47M USD |
| CSI Mega-Cap Index 000980.SS | 3368.74 CNY 468.4 USD |
+0.28
|
3.35B CNY 465.35M USD | 3361.56 CNY 467.4 USD | 3371.82 CNY 468.83 USD | — - | 3.35B CNY 465.35M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2631.93 CNY 365.95 USD |
-0.04
|
3.35B CNY 465.13M USD | 2628.56 CNY 365.48 USD | 2639.57 CNY 367.01 USD | — - | 3.35B CNY 465.13M USD |
| CSI 300 Dividend Index 000821.SS | 6632.57 CNY 922.22 USD |
-0.4
|
3.34B CNY 464.75M USD | 6621.64 CNY 920.69 USD | 6663.41 CNY 926.5 USD | — - | 3.34B CNY 464.75M USD |
| SSE High-End Equipment Manufact 000097.SS | 11254.81 CNY 1564.91 USD |
+1.9
|
3.34B CNY 464.64M USD | 11107.86 CNY 1544.47 USD | 11278.87 CNY 1568.25 USD | — - | 3.34B CNY 464.64M USD |
| SSE Industry Top Index 000065.SS | 3595.52 CNY 499.93 USD |
+0.72
|
3.33B CNY 463.54M USD | 3579.51 CNY 497.71 USD | 3599.4 CNY 500.47 USD | — - | 3.33B CNY 463.54M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5819.03 CNY 809.1 USD |
+0.98
|
3.33B CNY 463.36M USD | 5786.55 CNY 804.58 USD | 5839.65 CNY 811.96 USD | — - | 3.33B CNY 463.36M USD |
| CSI 2000 Index 932000.SS | 3137.92 CNY 436.31 USD |
+0.86
|
3.33B CNY 463.07M USD | 3117.01 CNY 433.4 USD | 3146.13 CNY 437.45 USD | — - | 3.33B CNY 463.07M USD |
| China Securities Hong Kong Stoc 930957.SS | 3815.89 HKD 487.91 USD |
+0.37
|
3.62B HKD 462.7M USD | 3795.51 HKD 485.3 USD | 3831.7 HKD 489.93 USD | — - | 3.62B HKD 462.7M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2711.72 CNY 377.05 USD |
+1.49
|
3.32B CNY 462.22M USD | 2691.19 CNY 374.19 USD | 2715.45 CNY 377.56 USD | — - | 3.32B CNY 462.22M USD |
| AZ CSI 300 Active Index H30124.SS | 1771.61 CNY 246.33 USD |
+0.83
|
3.32B CNY 461.99M USD | 1764.46 CNY 245.34 USD | 1772.97 CNY 246.52 USD | — - | 3.32B CNY 461.99M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 8955.91 CNY 1245.26 USD |
+2.25
|
3.32B CNY 461.88M USD | 8838.31 CNY 1228.91 USD | 9004.2 CNY 1251.97 USD | — - | 3.32B CNY 461.88M USD |
| CESC CHINA 120 INDEX CES120.HK | 7108.02 CNY 988.32 USD |
+0.59
|
3.32B CNY 461.58M USD | 7085.57 CNY 985.2 USD | 7126.57 CNY 990.9 USD | — - | 3.32B CNY 461.58M USD |
| CES China 120 Index CES120.SS | 7108.02 CNY 988.32 USD |
+0.59
|
3.32B CNY 461.58M USD | 7085.57 CNY 985.2 USD | 7126.57 CNY 990.9 USD | — - | 3.32B CNY 461.58M USD |
| CSI 500 Materials Index H30251.SS | 5682.94 CNY 790.18 USD |
+2.01
|
3.31B CNY 460M USD | 5613.98 CNY 780.59 USD | 5707.18 CNY 793.54 USD | — - | 3.31B CNY 460M USD |
| CSI Upstream resources Industry 000961.SS | 4864.48 CNY 676.37 USD |
+2.27
|
3.29B CNY 457.41M USD | 4803.91 CNY 667.95 USD | 4885.12 CNY 679.24 USD | — - | 3.29B CNY 457.41M USD |
| ChiNext Prime Market 399640.SZ | 2911.23 CNY 404.79 USD |
+1.71
|
3.29B CNY 456.93M USD | 2884.37 CNY 401.05 USD | 2916.63 CNY 405.54 USD | — - | 3.29B CNY 456.93M USD |
| Shenzhen Enterprises 399352.SZ | 10702.41 CNY 1488.1 USD |
+0.96
|
3.29B CNY 456.79M USD | 10645.09 CNY 1480.13 USD | 10727.01 CNY 1491.52 USD | — - | 3.29B CNY 456.79M USD |
| SZSEAMI 399260.SZ | 3806.26 CNY 529.24 USD |
+2.16
|
3.28B CNY 456.36M USD | 3764.91 CNY 523.49 USD | 3813.05 CNY 530.18 USD | — - | 3.28B CNY 456.36M USD |
| CSI A Share Resource Industries 000805.SS | 6887.18 CNY 957.62 USD |
+1.64
|
3.28B CNY 455.99M USD | 6827.02 CNY 949.25 USD | 6912.46 CNY 961.13 USD | — - | 3.28B CNY 455.99M USD |
| CNI BIG DATA 100 399415.SZ | 7038.88 CNY 978.71 USD |
+1.35
|
3.26B CNY 453.34M USD | 6980.3 CNY 970.56 USD | 7046.88 CNY 979.82 USD | — - | 3.26B CNY 453.34M USD |
| Manufacturing Index 399233.SZ | 3438.63 CNY 478.12 USD |
+1.55
|
3.25B CNY 452.41M USD | 3409.76 CNY 474.1 USD | 3443.82 CNY 478.84 USD | — - | 3.25B CNY 452.41M USD |
| CSI Hong Kong 100 Index H11100.SS | 2299.48 HKD 294.02 USD |
+0.5
|
3.53B HKD 451.16M USD | 2287.71 HKD 292.51 USD | 2305.49 HKD 294.79 USD | — - | 3.53B HKD 451.16M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2299.48 HKD 294.02 USD |
+0.5
|
3.53B HKD 451.16M USD | 2287.71 HKD 292.51 USD | 2305.49 HKD 294.79 USD | — - | 3.53B HKD 451.16M USD |
| SSE 180 AH Select Index 950092.SS | 6304.45 CNY 876.59 USD |
+0.8
|
3.24B CNY 450.95M USD | 6277.15 CNY 872.8 USD | 6309.86 CNY 877.34 USD | — - | 3.24B CNY 450.95M USD |
| CSI Technology Pioneer Index 931447.SS | 3069.88 CNY 426.85 USD |
+1.25
|
3.24B CNY 450.56M USD | 3045.7 CNY 423.48 USD | 3074.1 CNY 427.43 USD | — - | 3.24B CNY 450.56M USD |
| SZSE 200 TRI 399679.SZ | 6195.69 CNY 861.47 USD |
+1.45
|
3.24B CNY 449.87M USD | 6134.54 CNY 852.97 USD | 6211.65 CNY 863.69 USD | — - | 3.24B CNY 449.87M USD |
| SZSE 200 399009.SZ | 5120.83 CNY 712.02 USD |
+1.45
|
3.24B CNY 449.87M USD | 5070.29 CNY 704.99 USD | 5134.02 CNY 713.85 USD | — - | 3.24B CNY 449.87M USD |
| SZSE Innovation 100 399088.SZ | 4993.75 CNY 694.35 USD |
+1.84
|
3.23B CNY 448.72M USD | 4944.1 CNY 687.44 USD | 5000.79 CNY 695.33 USD | — - | 3.23B CNY 448.72M USD |
| SSE Commodity Equity Index 000066.SS | 3431.95 CNY 477.19 USD |
+1.45
|
3.22B CNY 447.95M USD | 3402.71 CNY 473.12 USD | 3439.83 CNY 478.29 USD | — - | 3.22B CNY 447.95M USD |
| CSI Central State-owned Enterpr 000825.SS | 3442.29 CNY 478.63 USD |
+0.1
|
3.21B CNY 446.1M USD | 3434.76 CNY 477.58 USD | 3448.69 CNY 479.52 USD | — - | 3.21B CNY 446.1M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 3797.78 CNY 528.06 USD |
+2.43
|
3.2B CNY 445.27M USD | 3744.63 CNY 520.67 USD | 3819.98 CNY 531.14 USD | — - | 3.2B CNY 445.27M USD |
| SSE 380 Industrials Index Index 000106.SS | 5814.12 CNY 808.42 USD |
+1.13
|
3.2B CNY 444.43M USD | 5775.48 CNY 803.04 USD | 5834.67 CNY 811.27 USD | — - | 3.2B CNY 444.43M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2933.58 CNY 407.89 USD |
+0.69
|
3.18B CNY 442.32M USD | 2923.65 CNY 406.51 USD | 2941.59 CNY 409.01 USD | — - | 3.18B CNY 442.32M USD |
| CES CHINA 280 INDEX CES280.HK | 8098.75 CNY 1126.08 USD |
+1.11
|
3.18B CNY 441.6M USD | 8054.98 CNY 1119.99 USD | 8100.97 CNY 1126.39 USD | — - | 3.18B CNY 441.6M USD |
| CES China 280 Index CES280.SS | 8098.75 CNY 1126.08 USD |
+1.11
|
3.18B CNY 441.6M USD | 8054.98 CNY 1119.99 USD | 8100.97 CNY 1126.39 USD | — - | 3.18B CNY 441.6M USD |
| SSE 180 Financials Index H50007.SS | 5551.49 CNY 771.9 USD |
-0.3
|
3.15B CNY 438.46M USD | 5541.33 CNY 770.49 USD | 5569.71 CNY 774.43 USD | — - | 3.15B CNY 438.46M USD |
| Innovation DEMO 399351.SZ | 10508.48 CNY 1461.13 USD |
+0.99
|
3.14B CNY 436.47M USD | 10452.35 CNY 1453.33 USD | 10533.16 CNY 1464.57 USD | — - | 3.14B CNY 436.47M USD |
| SSE Materials Sector Equal Weig 000071.SS | 4677.66 CNY 650.4 USD |
+1.89
|
3.14B CNY 436.43M USD | 4623.55 CNY 642.87 USD | 4694.26 CNY 652.71 USD | — - | 3.14B CNY 436.43M USD |
| SSE Materials Sector Index 000033.SS | 3500.69 CNY 486.75 USD |
+2.06
|
3.14B CNY 436.43M USD | 3457.13 CNY 480.69 USD | 3514.27 CNY 488.64 USD | — - | 3.14B CNY 436.43M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10356.7 CNY 1440.03 USD |
+2.47
|
3.14B CNY 436.19M USD | 10211.67 CNY 1419.86 USD | 10416.68 CNY 1448.37 USD | — - | 3.14B CNY 436.19M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 10201.87 CNY 1418.5 USD |
+2.49
|
3.13B CNY 435.68M USD | 10075.53 CNY 1400.94 USD | 10229.7 CNY 1422.37 USD | — - | 3.13B CNY 435.68M USD |
| CSI Intelligent Manufacturing i 930850.SS | 4647.44 CNY 646.2 USD |
+2.42
|
3.12B CNY 434.16M USD | 4568.86 CNY 635.27 USD | 4658.09 CNY 647.68 USD | — - | 3.12B CNY 434.16M USD |
| SSE Bohai Industry Top Index H50011.SS | 3446.76 CNY 479.25 USD |
+0.06
|
3.12B CNY 434.05M USD | 3435.35 CNY 477.66 USD | 3453.47 CNY 480.18 USD | — - | 3.12B CNY 434.05M USD |
| SZSE DOWNSTREAM 399706.SZ | 5584.9 CNY 776.54 USD |
+0.25
|
3.12B CNY 433.76M USD | 5572.95 CNY 774.88 USD | 5596.29 CNY 778.13 USD | — - | 3.12B CNY 433.76M USD |
| SZSE Downstream Industry Index 399706.SS | 5584.9 CNY 776.54 USD |
+0.25
|
3.12B CNY 433.76M USD | 5572.95 CNY 774.88 USD | 5596.29 CNY 778.13 USD | — - | 3.12B CNY 433.76M USD |
| AMAC Mining Index H11031.SS | 3375.04 CNY 469.28 USD |
+2.11
|
3.12B CNY 433.34M USD | 3336.49 CNY 463.92 USD | 3386.63 CNY 470.89 USD | — - | 3.12B CNY 433.34M USD |