Ergebnisseite 2 für Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3582)
- Australien (45)
- Österreich (12)
- Belgien (48)
- Brasilien (36)
- Kanada (20)
- Chile (1)
- China (1133)
- Ägypten (2)
- Frankreich (8)
- Deutschland (57)
- Hongkong (25)
- Ungarn (3)
- Indien (28)
- Indonesien (10)
- Irland (8)
- Israel (89)
- Italien (39)
- Japan (8)
- Malaysia (1)
- Mexiko (112)
- Niederlande (369)
- Neuseeland (11)
- Norwegen (84)
- Polen (1)
- Portugal (34)
- Katar (9)
- Singapur (2)
- Süd-Afrika (13)
- Südkorea (41)
- Spanien (89)
- Surinam (7)
- Schweden (199)
- Schweiz (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Türkei (199)
- Vereinigtes Königreich (28)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ANALYST INDEX 399354.SZ | 8221.5 CNY 1143.15 USD |
-1.1
|
3.78B CNY 525.46M USD | 8195.41 CNY 1139.52 USD | 8283.98 CNY 1151.83 USD | — - | 3.78B CNY 525.46M USD |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1017.57 USD — |
-0.1
|
524.18M USD — | 1010.75 USD — | 1028.74 USD — | — - | 524.18M USD — |
| Equipment Manufacturing 399636.SZ | 11210.78 CNY 1558.78 USD |
-0.13
|
3.77B CNY 524.05M USD | 11065.03 CNY 1538.52 USD | 11310.43 CNY 1572.64 USD | — - | 3.77B CNY 524.05M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1203.61 CNY 167.35 USD |
-2.01
|
3.76B CNY 522.97M USD | 1195.05 CNY 166.16 USD | 1222.01 CNY 169.91 USD | — - | 3.76B CNY 522.97M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14486.81 CNY 2014.3 USD |
-1.23
|
3.76B CNY 522.25M USD | 14441.42 CNY 2007.98 USD | 14644.65 CNY 2036.24 USD | — - | 3.76B CNY 522.25M USD |
| SZSE Innovation 100 399088.SZ | 6033.42 CNY 838.91 USD |
-0.53
|
3.75B CNY 521.39M USD | 5984.34 CNY 832.08 USD | 6075.99 CNY 844.83 USD | — - | 3.75B CNY 521.39M USD |
| CSI 180 ESG INDEX 931088.SS | 1367.62 CNY 190.16 USD |
-0.82
|
3.75B CNY 521.29M USD | 1363.9 CNY 189.64 USD | 1376.7 CNY 191.42 USD | — - | 3.75B CNY 521.29M USD |
| SSEF 300 Index 000099.SS | 9562.42 CNY 1329.59 USD |
-0.31
|
3.75B CNY 521.16M USD | 9521.49 CNY 1323.9 USD | 9601.02 CNY 1334.96 USD | — - | 3.75B CNY 521.16M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2428.87 CNY 337.72 USD |
-0.12
|
3.74B CNY 519.36M USD | 2385.86 CNY 331.74 USD | 2443.22 CNY 339.71 USD | — - | 3.74B CNY 519.36M USD |
| CSI All Share Telecommunication 000994.SS | 16453.21 CNY 2287.71 USD |
-0.3
|
3.73B CNY 518.68M USD | 16215.89 CNY 2254.71 USD | 16561.93 CNY 2302.83 USD | — - | 3.73B CNY 518.68M USD |
| CSI 500 Information Technology H30257.SS | 13798.79 CNY 1918.63 USD |
+1.98
|
3.73B CNY 518.58M USD | 13337.43 CNY 1854.48 USD | 13886.28 CNY 1930.79 USD | — - | 3.73B CNY 518.58M USD |
| CSI 700 Index 000907.SS | 7219.87 CNY 1003.87 USD |
-0.06
|
3.72B CNY 517.71M USD | 7145.43 CNY 993.52 USD | 7251.63 CNY 1008.29 USD | — - | 3.72B CNY 517.71M USD |
| CSI 300 Materials Index 000909.SS | 3876.99 CNY 539.07 USD |
-3.17
|
3.72B CNY 516.97M USD | 3864.69 CNY 537.36 USD | 3957.08 CNY 550.21 USD | — - | 3.72B CNY 516.97M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7217.71 CNY 1003.58 USD |
-0.71
|
3.71B CNY 516.21M USD | 7168.91 CNY 996.79 USD | 7296.97 CNY 1014.59 USD | — - | 3.71B CNY 516.21M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2837.49 CNY 394.53 USD |
-0.76
|
3.71B CNY 515.78M USD | 2828.99 CNY 393.35 USD | 2868.66 CNY 398.87 USD | — - | 3.71B CNY 515.78M USD |
| SZSE Component Materials Sector 399681.SZ | 1389.75 CNY 193.24 USD |
-2.26
|
3.71B CNY 515.36M USD | 1383.41 CNY 192.35 USD | 1407.27 CNY 195.67 USD | — - | 3.71B CNY 515.36M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9970.05 CNY 1386.27 USD |
+0.85
|
3.7B CNY 514.61M USD | 9751.68 CNY 1355.91 USD | 10014.99 CNY 1392.52 USD | — - | 3.7B CNY 514.61M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE 380 Growth Index Index 000117.SS | 4618.32 CNY 642.15 USD |
+0.21
|
3.69B CNY 513.74M USD | 4554.3 CNY 633.24 USD | 4633.06 CNY 644.2 USD | — - | 3.69B CNY 513.74M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7251.88 CNY 1008.33 USD |
-0.56
|
3.69B CNY 513.21M USD | 7204.57 CNY 1001.75 USD | 7292.45 CNY 1013.97 USD | — - | 3.69B CNY 513.21M USD |
| CSI Defense Security Index 399813.SS | 7251.88 CNY 1008.33 USD |
-0.56
|
3.69B CNY 513.21M USD | 7204.57 CNY 1001.75 USD | 7292.45 CNY 1013.97 USD | — - | 3.69B CNY 513.21M USD |
| CSI All Share Real Estate Index 931775.SS | 2606.63 CNY 362.43 USD |
-0.97
|
3.69B CNY 512.61M USD | 2590.28 CNY 360.16 USD | 2654.46 CNY 369.09 USD | — - | 3.69B CNY 512.61M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 5063.32 CNY 704.02 USD |
-0.47
|
3.68B CNY 512.04M USD | 5035.36 CNY 700.13 USD | 5084.88 CNY 707.02 USD | — - | 3.68B CNY 512.04M USD |
| SSE Bohai Industry Top Index H50011.SS | 3214.48 CNY 446.95 USD |
-1.26
|
3.68B CNY 511.75M USD | 3208.4 CNY 446.11 USD | 3248.16 CNY 451.64 USD | — - | 3.68B CNY 511.75M USD |
| CNI NP OFFERING 399428.SZ | 5396.6 CNY 750.36 USD |
+0.51
|
3.67B CNY 510.77M USD | 5302.92 CNY 737.34 USD | 5418.07 CNY 753.35 USD | — - | 3.67B CNY 510.77M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7853.78 CNY 1092.02 USD |
-1.24
|
3.67B CNY 510.59M USD | 7832.97 CNY 1089.12 USD | 7932.12 CNY 1102.91 USD | — - | 3.67B CNY 510.59M USD |
| CSI RAFI 500 Index H30363.SS | 9752.26 CNY 1355.99 USD |
-0.47
|
3.66B CNY 509.14M USD | 9703.33 CNY 1349.18 USD | 9787.21 CNY 1360.85 USD | — - | 3.66B CNY 509.14M USD |
| CNI VALUE INDEX 399371.SZ | 7041.89 CNY 979.13 USD |
-1.16
|
3.65B CNY 508.09M USD | 7021.95 CNY 976.36 USD | 7109.12 CNY 988.48 USD | — - | 3.65B CNY 508.09M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4234.45 CNY 588.77 USD |
-3.5
|
3.65B CNY 507.15M USD | 4209.4 CNY 585.29 USD | 4316.58 CNY 600.19 USD | — - | 3.65B CNY 507.15M USD |
| CCTV500 Index 000855.SS | 1657.05 CNY 230.4 USD |
-0.79
|
3.63B CNY 504.11M USD | 1652.05 CNY 229.71 USD | 1668.26 CNY 231.96 USD | — - | 3.63B CNY 504.11M USD |
| Dow Jones U.S. Software Index DJUSSW | 7220.14 USD — |
-3.95
|
502.08M USD — | 7187.72 USD — | 7429.25 USD — | — - | 502.08M USD — |
| CSI IT 399935.SZ | 8731.78 CNY 1214.1 USD |
+1.6
|
3.61B CNY 501.31M USD | 8471.98 CNY 1177.97 USD | 8798.83 CNY 1223.42 USD | — - | 3.61B CNY 501.31M USD |
| CSI Information Technology inde 000935.SS | 8731.78 CNY 1214.1 USD |
+1.6
|
3.61B CNY 501.31M USD | 8471.98 CNY 1177.97 USD | 8798.83 CNY 1223.42 USD | — - | 3.61B CNY 501.31M USD |
| CNI ESG 300 399378.SZ | 3057.44 CNY 425.12 USD |
-0.76
|
3.6B CNY 501.1M USD | 3047.82 CNY 423.78 USD | 3080.16 CNY 428.28 USD | — - | 3.6B CNY 501.1M USD |
| CSI 5G Communication Index 931079.SS | 3264.43 CNY 453.9 USD |
+1.2
|
3.57B CNY 496.03M USD | 3170.68 CNY 440.86 USD | 3292.27 CNY 457.77 USD | — - | 3.57B CNY 496.03M USD |
| CSI Technology Advantage Growth 931696.SS | 28949.13 CNY 4025.19 USD |
+0.52
|
3.56B CNY 495.18M USD | 28338.5 CNY 3940.28 USD | 29161.64 CNY 4054.73 USD | — - | 3.56B CNY 495.18M USD |
| CSI Central-SOEs Technological 000861.SS | 2722.44 CNY 378.54 USD |
-0.79
|
3.56B CNY 495.16M USD | 2714.42 CNY 377.42 USD | 2742.63 CNY 381.34 USD | — - | 3.56B CNY 495.16M USD |
| CNI GOVERNANCE 399322.SZ | 10307.3 CNY 1433.16 USD |
-1.6
|
3.56B CNY 494.92M USD | 10289.64 CNY 1430.71 USD | 10414.65 CNY 1448.09 USD | — - | 3.56B CNY 494.92M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1701 CNY 236.51 USD |
-0.97
|
3.55B CNY 494.28M USD | 1691.47 CNY 235.19 USD | 1723.75 CNY 239.68 USD | — - | 3.55B CNY 494.28M USD |
| SSE Strategic Information Indus H50017.SS | 7982.54 CNY 1109.92 USD |
+1.24
|
3.55B CNY 493.73M USD | 7768.6 CNY 1080.17 USD | 8047.57 CNY 1118.96 USD | — - | 3.55B CNY 493.73M USD |
| CSI Zhejiang 100 Index 931163.SS | 2280.85 CNY 317.14 USD |
-0.58
|
3.55B CNY 493.31M USD | 2268.01 CNY 315.35 USD | 2296.33 CNY 319.29 USD | — - | 3.55B CNY 493.31M USD |
| SSE Dividend Index 000015.SS | 3307.11 CNY 459.83 USD |
+0.01
|
3.55B CNY 493.03M USD | 3273.92 CNY 455.22 USD | 3337.37 CNY 464.04 USD | — - | 3.55B CNY 493.03M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1646.3 CNY 228.91 USD |
-1.39
|
3.54B CNY 492.82M USD | 1642.27 CNY 228.35 USD | 1662.42 CNY 231.15 USD | — - | 3.54B CNY 492.82M USD |
| CNI GROWTH INDEX 399370.SZ | 5711.7 CNY 794.17 USD |
-0.81
|
3.54B CNY 492.4M USD | 5685.4 CNY 790.52 USD | 5752.99 CNY 799.91 USD | — - | 3.54B CNY 492.4M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1790.24 CNY 248.92 USD |
-1.28
|
3.54B CNY 492.27M USD | 1784.48 CNY 248.12 USD | 1801.78 CNY 250.53 USD | — - | 3.54B CNY 492.27M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3873.08 CNY 538.53 USD |
+0.19
|
3.54B CNY 491.89M USD | 3804.14 CNY 528.94 USD | 3896.79 CNY 541.82 USD | — - | 3.54B CNY 491.89M USD |
| China Securities Chengtong Cent 931243.SS | 1881.58 CNY 261.62 USD |
-0.37
|
3.53B CNY 490.91M USD | 1871.29 CNY 260.19 USD | 1901.06 CNY 264.33 USD | — - | 3.53B CNY 490.91M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20700.4 CNY 2878.25 USD |
+1.36
|
3.53B CNY 490.63M USD | 20151.18 CNY 2801.89 USD | 20792.79 CNY 2891.1 USD | — - | 3.53B CNY 490.63M USD |
| SZSE DOWNSTREAM 399706.SZ | 5074.1 CNY 705.52 USD |
-1.25
|
3.53B CNY 490.63M USD | 5058.22 CNY 703.31 USD | 5127.49 CNY 712.94 USD | — - | 3.53B CNY 490.63M USD |
| SZSE Downstream Industry Index 399706.SS | 5074.1 CNY 705.52 USD |
-1.25
|
3.53B CNY 490.63M USD | 5058.22 CNY 703.31 USD | 5127.49 CNY 712.94 USD | — - | 3.53B CNY 490.63M USD |
| CSI TMT Industries Index 000998.SS | 3918 CNY 544.77 USD |
+1.08
|
3.52B CNY 489.83M USD | 3819.52 CNY 531.08 USD | 3944.72 CNY 548.49 USD | — - | 3.52B CNY 489.83M USD |
| CSI Industrial Internet Themati 931495.SS | 4108.04 CNY 571.2 USD |
+0.03
|
3.52B CNY 489.18M USD | 4055.04 CNY 563.83 USD | 4134.19 CNY 574.83 USD | — - | 3.52B CNY 489.18M USD |
| SZSE A Software and Internet EW 399677.SZ | 5164.22 CNY 718.05 USD |
-1.62
|
3.52B CNY 488.74M USD | 5123.14 CNY 712.34 USD | 5232.38 CNY 727.53 USD | — - | 3.52B CNY 488.74M USD |
| SZSE A Software and Internet 399675.SZ | 3018.4 CNY 419.69 USD |
-1.85
|
3.52B CNY 488.74M USD | 2997.66 CNY 416.8 USD | 3053.22 CNY 424.53 USD | — - | 3.52B CNY 488.74M USD |
| CSI All Share Financials Index 000992.SS | 5241.46 CNY 728.79 USD |
-1.1
|
3.51B CNY 488.57M USD | 5220.56 CNY 725.88 USD | 5321.24 CNY 739.88 USD | — - | 3.51B CNY 488.57M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33960.19 CNY 4721.94 USD |
-1.57
|
3.5B CNY 486.89M USD | 33782.5 CNY 4697.23 USD | 34516.7 CNY 4799.32 USD | — - | 3.5B CNY 486.89M USD |
| SSE Central Region Industry Top H50014.SS | 3898.64 CNY 542.08 USD |
-2.17
|
3.5B CNY 486.88M USD | 3887.96 CNY 540.6 USD | 3958.37 CNY 550.39 USD | — - | 3.5B CNY 486.88M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16597.37 CNY 2307.75 USD |
-0.85
|
3.5B CNY 485.98M USD | 16520.67 CNY 2297.09 USD | 16721.98 CNY 2325.08 USD | — - | 3.5B CNY 485.98M USD |
| SSE 180 High Beta Index 000135.SS | 7029.65 CNY 977.43 USD |
+0.43
|
3.48B CNY 483.62M USD | 6912.77 CNY 961.17 USD | 7072.77 CNY 983.42 USD | — - | 3.48B CNY 483.62M USD |
| CSI Emerging Industries Index 000964.SS | 13594.87 CNY 1890.28 USD |
-0.31
|
3.46B CNY 480.93M USD | 13437.28 CNY 1868.36 USD | 13684.15 CNY 1902.69 USD | — - | 3.46B CNY 480.93M USD |
| SZSE Innovation 399016.SZ | 6778.97 CNY 942.57 USD |
+0.03
|
3.45B CNY 480.22M USD | 6685.52 CNY 929.58 USD | 6813.68 CNY 947.4 USD | — - | 3.45B CNY 480.22M USD |
| SSE TMT Industry Index H50039.SS | 3397.27 CNY 472.37 USD |
+1.74
|
3.45B CNY 480.01M USD | 3293.77 CNY 457.98 USD | 3421.38 CNY 475.72 USD | — - | 3.45B CNY 480.01M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1696.24 USD — |
-0.42
|
479.7M USD — | 1693.73 USD — | 1715.55 USD — | — - | 479.7M USD — |
| China Securities Leading Enterp 931802.SS | 1942.8 CNY 270.13 USD |
-1.04
|
3.44B CNY 478.52M USD | 1937.58 CNY 269.41 USD | 1959.73 CNY 272.49 USD | — - | 3.44B CNY 478.52M USD |
| SZFI 200 Index 399703.SS | 7937.54 CNY 1103.66 USD |
-0.72
|
3.43B CNY 477.38M USD | 7909.45 CNY 1099.76 USD | 7998.69 CNY 1112.17 USD | — - | 3.43B CNY 477.38M USD |
| SZFI 200 399703.SZ | 7937.54 CNY 1103.66 USD |
-0.72
|
3.43B CNY 477.38M USD | 7909.45 CNY 1099.76 USD | 7998.69 CNY 1112.17 USD | — - | 3.43B CNY 477.38M USD |
| Cloud Tech 50 399279.SZ | 6542.23 CNY 909.65 USD |
-0.18
|
3.43B CNY 476.84M USD | 6447.72 CNY 896.51 USD | 6593.13 CNY 916.73 USD | — - | 3.43B CNY 476.84M USD |
| CNI 300 INDEX 399312.SZ | 5986.01 CNY 832.31 USD |
-0.45
|
3.43B CNY 476.81M USD | 5951.55 CNY 827.52 USD | 6025.97 CNY 837.87 USD | — - | 3.43B CNY 476.81M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7933.59 CNY 1103.11 USD |
-1.24
|
3.43B CNY 476.66M USD | 7899.51 CNY 1098.37 USD | 7994.79 CNY 1111.62 USD | — - | 3.43B CNY 476.66M USD |
| SSE State-owned Enterprises 100 000056.SS | 1222.33 CNY 169.96 USD |
-1.07
|
3.42B CNY 475.39M USD | 1218.93 CNY 169.48 USD | 1229.48 CNY 170.95 USD | — - | 3.42B CNY 475.39M USD |
| CSI 500 Materials Index H30251.SS | 6381.67 CNY 887.33 USD |
-1.78
|
3.42B CNY 475.09M USD | 6329.51 CNY 880.08 USD | 6430.17 CNY 894.07 USD | — - | 3.42B CNY 475.09M USD |
| SSE Dividend Value Index H50042.SS | 9154.6 CNY 1272.89 USD |
-1.25
|
3.42B CNY 475M USD | 9136.22 CNY 1270.33 USD | 9254.26 CNY 1286.74 USD | — - | 3.42B CNY 475M USD |
| SSE 180 Financials Index H50007.SS | 4856.67 CNY 675.29 USD |
-0.98
|
3.41B CNY 474.23M USD | 4841.64 CNY 673.2 USD | 4927.14 CNY 685.09 USD | — - | 3.41B CNY 474.23M USD |
| AMAC Construction Index H11042.SS | 1547.47 CNY 215.17 USD |
-0.71
|
3.4B CNY 473.2M USD | 1540.89 CNY 214.25 USD | 1560.82 CNY 217.02 USD | — - | 3.4B CNY 473.2M USD |
| SSE Social Responsibility Index 000048.SS | 1331.87 CNY 185.19 USD |
-1.01
|
3.38B CNY 469.58M USD | 1327.96 CNY 184.64 USD | 1344.37 CNY 186.93 USD | — - | 3.38B CNY 469.58M USD |
| CNI A50 Index 399310.SZ | 8402.94 CNY 1168.37 USD |
-1.25
|
3.37B CNY 468.92M USD | 8381.62 CNY 1165.41 USD | 8485.81 CNY 1179.9 USD | — - | 3.37B CNY 468.92M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8141.6 CNY 1132.04 USD |
-1.43
|
3.37B CNY 468.39M USD | 8110.71 CNY 1127.74 USD | 8249.36 CNY 1147.02 USD | — - | 3.37B CNY 468.39M USD |
| CNI DEFENSIVE 100 399403.SZ | 10108.7 CNY 1405.55 USD |
-0.69
|
3.36B CNY 467.54M USD | 10073.18 CNY 1400.61 USD | 10187.72 CNY 1416.54 USD | — - | 3.36B CNY 467.54M USD |
| ChiNext EW 399635.SZ | 2523.22 CNY 350.84 USD |
+0.3
|
3.34B CNY 464.46M USD | 2481.43 CNY 345.03 USD | 2536.08 CNY 352.63 USD | — - | 3.34B CNY 464.46M USD |
| ChiNext 399006.SZ | 4088.88 CNY 568.53 USD |
-0.83
|
3.34B CNY 464.46M USD | 4051.15 CNY 563.29 USD | 4114.24 CNY 572.06 USD | — - | 3.34B CNY 464.46M USD |
| ChiNext TRI 399606.SZ | 4557.28 CNY 633.66 USD |
-0.81
|
3.34B CNY 464.46M USD | 4515.22 CNY 627.81 USD | 4585.54 CNY 637.59 USD | — - | 3.34B CNY 464.46M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8268.86 CNY 1149.73 USD |
-1.38
|
3.34B CNY 464.23M USD | 8232.78 CNY 1144.71 USD | 8387.32 CNY 1166.2 USD | — - | 3.34B CNY 464.23M USD |
| SSE 180 Infrastructure Index 000025.SS | 1723.03 CNY 239.58 USD |
-1.15
|
3.33B CNY 462.91M USD | 1718.52 CNY 238.95 USD | 1742.23 CNY 242.25 USD | — - | 3.33B CNY 462.91M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6109.03 CNY 849.42 USD |
-0.34
|
3.32B CNY 462.22M USD | 6084.64 CNY 846.03 USD | 6141.88 CNY 853.99 USD | — - | 3.32B CNY 462.22M USD |
| SME 300 Value 399604.SZ | 2063.21 CNY 286.88 USD |
-0.92
|
3.31B CNY 460.47M USD | 2055.87 CNY 285.86 USD | 2077.84 CNY 288.91 USD | — - | 3.31B CNY 460.47M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7198.24 CNY 1000.87 USD |
-0.91
|
3.31B CNY 459.84M USD | 7176.51 CNY 997.85 USD | 7274.94 CNY 1011.53 USD | — - | 3.31B CNY 459.84M USD |
| SME 300 Low Volatility 399663.SZ | 1919.71 CNY 266.92 USD |
-1.52
|
3.29B CNY 457.72M USD | 1910.94 CNY 265.7 USD | 1948.16 CNY 270.88 USD | — - | 3.29B CNY 457.72M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 6354.84 CNY 883.6 USD |
+0.03
|
3.29B CNY 456.97M USD | 6245.34 CNY 868.37 USD | 6383.93 CNY 887.64 USD | — - | 3.29B CNY 456.97M USD |
| SSE 380 Low Beta Index 000138.SS | 8255.23 CNY 1147.84 USD |
-1.2
|
3.28B CNY 456.48M USD | 8230.39 CNY 1144.38 USD | 8367.97 CNY 1163.51 USD | — - | 3.28B CNY 456.48M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2681.66 CNY 372.87 USD |
-0.87
|
3.28B CNY 456.26M USD | 2671.99 CNY 371.52 USD | 2695.46 CNY 374.79 USD | — - | 3.28B CNY 456.26M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4341.97 CNY 603.72 USD |
-0.85
|
3.28B CNY 455.9M USD | 4328.28 CNY 601.82 USD | 4371.05 CNY 607.77 USD | — - | 3.28B CNY 455.9M USD |
| CSI COAL 399998.SZ | 2748.14 CNY 382.11 USD |
+2.24
|
3.27B CNY 455.25M USD | 2629.12 CNY 365.56 USD | 2800.43 CNY 389.38 USD | — - | 3.27B CNY 455.25M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2748.14 CNY 382.11 USD |
+2.24
|
3.27B CNY 455.25M USD | 2629.12 CNY 365.56 USD | 2800.43 CNY 389.38 USD | — - | 3.27B CNY 455.25M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 4073.6 CNY 566.41 USD |
+2.4
|
3.27B CNY 455.25M USD | 3903.22 CNY 542.72 USD | 4167.23 CNY 579.43 USD | — - | 3.27B CNY 455.25M USD |
| CSI COAL EW 399990.SZ | 4073.6 CNY 566.41 USD |
+2.4
|
3.27B CNY 455.25M USD | 3903.22 CNY 542.72 USD | 4167.23 CNY 579.43 USD | — - | 3.27B CNY 455.25M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2080.54 CNY 289.29 USD |
-1.85
|
3.27B CNY 454.8M USD | 2073.81 CNY 288.35 USD | 2101.22 CNY 292.16 USD | — - | 3.27B CNY 454.8M USD |
| Digital Economy 399262.SZ | 4243.41 CNY 590.02 USD |
+0.63
|
3.26B CNY 453.95M USD | 4144.94 CNY 576.33 USD | 4272.32 CNY 594.04 USD | — - | 3.26B CNY 453.95M USD |
| SZSE 300 TRI 399344.SZ | 8745.06 CNY 1215.94 USD |
-0.32
|
3.26B CNY 453.71M USD | 8666.37 CNY 1205 USD | 8799 CNY 1223.44 USD | — - | 3.26B CNY 453.71M USD |
| SZSE 300 399007.SZ | 6593.47 CNY 916.78 USD |
-0.34
|
3.26B CNY 453.71M USD | 6534.15 CNY 908.53 USD | 6634.15 CNY 922.43 USD | — - | 3.26B CNY 453.71M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7572.7 CNY 1052.93 USD |
-0.53
|
3.26B CNY 453.71M USD | 7538.08 CNY 1048.12 USD | 7601.51 CNY 1056.94 USD | — - | 3.26B CNY 453.71M USD |