S&P IPSA Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| ANDINA-B.SN | Embotelladora Andina S.A. | +2.48% | |
|---|---|---|---|
| COLBUN.SN | Colbún S.A. | +2.1% | |
| CCU.SN | Compañía Cervecerías Unidas S.A. | +1.2% | |
| PARAUCO.SN | Parque Arauco S.A. | +0.92% | |
| CAP.SN | CAP S.A. | +0.84% |
Top 5 Perdants au Cours des Dernières 24 Heures
| ECL.SN | Engie Energia Chile S.A. | -2.34% | |
|---|---|---|---|
| SECURITY.SN | Grupo Security S.A. | -1.93% | |
| CENCOSUD.SN | Cencosud S.A. | -1.16% | |
| CONCHATORO.SN | Viña Concha y Toro S.A. | -0.99% | |
| VAPORES.SN | Compañía Sud Americana de Vapores S.A. | -0.99% |
S&P IPSA IPSA APERÇU FINANCIER ET COMMERCIAL
| S&P IPSA Prix de l'Indice | 8278.88 CLP |
| Dernière clôture | 8290.26 CLP |
| Ouverture | 8290.26 CLP |
| Offre | 0 CLP x 0 |
| Demande | 0 CLP x 0 |
| Variation du jour | 8268.55 - 8305.26 CLP |
| Plage sur 52 semaines | 5041.52 - 8305.26 CLP |
| Volume | 706.69M CLP |
| Volume moyen | 0 CLP |
Informations de trading
S&P IPSA Historique des prix de l'Indice
| Plus haut sur 52 semaines | 8305.26 CLP |
| Plus bas sur 52 semaines | 5041.52 CLP |
| Moyenne mobile sur 50 jours | 5058.88 CLP |
| Moyenne mobile sur 200 jours | 5058.88 CLP |
IPSA Statistiques de l'indice
| Volume moyen (3 mois) | 0 CLP |
| Volume journalier moyen (10 jours) | 0 CLP |
Questions et réponses concernant l'indice S&P IPSA
Quel est le cours actuel de l'Indice IPSA ?
Le prix de l'Indice S&P IPSA IPSA aujourd'hui est de 8278.88 CLP.
Comment acheter l'Indice S&P IPSA ?
Vous pouvez acheter l'indice IPSA sur la plateforme Santiago. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice S&P IPSA ?
Le symbole boursier ou ticker de l'Indice S&P IPSA est IPSA.
Combien de composants contient l'Indice S&P IPSA ?
L'Indice S&P IPSA contient 30 composants.
À quel pays appartient l'Indice S&P IPSA ?
L'Indice S&P IPSA fait référence à Chile.
À quelle bourse appartient l'Indice S&P IPSA ?
L'Indice S&P IPSA fait référence à la bourse Santiago.
S&P IPSA COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Banco de Chile CHILE.SN | $139.8 0.14 USD |
-0.14
|
$14.12T 14.34B USD | $79.29M 80.5K USD | $139.3 0.14 USD | $140.5 0.14 USD | $14.12T 14.34B USD | 11.03 | $12.67 0.01 USD |
| Falabella S.A. FALABELLA.SN | $4,979.9 5.06 USD |
+0.36
|
$12.49T 12.68B USD | $1.74M 1.76K USD | $4,962 5.04 USD | $4,997.9 5.07 USD | $12.49T 12.68B USD | 20.27 | $245.57 0.25 USD |
| LATAM Airlines Group S.A. LTM.SN | $19.4 0.02 USD |
+0.26
|
$11.73T 11.9B USD | $312.8M 317.57K USD | $19.3 0.02 USD | $19.51 0.02 USD | $11.73T 11.9B USD | 11.82 | $1.64 0.001 USD |
| Banco Santander-Chile BSANTANDER.SN | $58.8 0.06 USD |
+0.17
|
$11.08T 11.25B USD | $34.85M 35.38K USD | $58.39 0.06 USD | $58.94 0.06 USD | $11.08T 11.25B USD | 10.99 | $5.35 0.005 USD |
| Enel Américas S.A. ENELAM.SN | $90.86 0.09 USD |
-0.03
|
$9.75T 9.9B USD | $10.33M 10.49K USD | $90.2 0.09 USD | $90.89 0.09 USD | $9.75T 9.9B USD | 14.77 | $6.15 0.006 USD |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $34,270 34.79 USD |
-0.38
|
$9.5T 9.64B USD | $70.83K 71.91 USD | $33,800 34.31 USD | $34,350 34.87 USD | $9.5T 9.64B USD | 17.53 | $1.95K 1.98 USD |
| Cencosud S.A. CENCOSUD.SN | $3,156.9 3.2 USD |
-1.16
|
$8.84T 8.97B USD | $907.07K 920.88 USD | $3,155 3.2 USD | $3,200 3.25 USD | $8.84T 8.97B USD | 30.69 | $102.85 0.1 USD |
| Banco de Crédito e Inversiones BCI.SN | $38,600 39.19 USD |
-0.52
|
$8.44T 8.57B USD | $16.3K 16.55 USD | $38,120 38.7 USD | $38,800 39.39 USD | $8.44T 8.57B USD | 9.72 | $3.97K 4.03 USD |
| Empresas Copec S.A. COPEC.SN | $6,370 6.47 USD |
-0.39
|
$8.28T 8.41B USD | $594.84K 603.9 USD | $6,370 6.47 USD | $6,402 6.5 USD | $8.28T 8.41B USD | 0 | -$14.71 -0.01 USD |
| Enel Chile S.A. ENELCHILE.SN | $68.61 0.07 USD |
-0.78
|
$4.75T 4.82B USD | $180.68M 183.43K USD | $68.52 0.07 USD | $69.38 0.07 USD | $4.75T 4.82B USD | 32.21 | $2.13 0.002 USD |
| Plaza S.A. MALLPLAZA.SN | $2,087.8 2.12 USD |
+0.38
|
$4.57T 4.64B USD | $101.14K 102.68 USD | $2,070 2.1 USD | $2,089.7 2.12 USD | $4.57T 4.64B USD | 13.22 | $157.87 0.16 USD |
| Empresas CMPC S.A. CMPC.SN | $1,387 1.41 USD |
-0.86
|
$3.47T 3.52B USD | $631.85K 641.48 USD | $1,383.1 1.4 USD | $1,400.5 1.42 USD | $3.47T 3.52B USD | 11.30 | $122.72 0.12 USD |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,962.9 4.02 USD |
+2.48
|
$3.38T 3.43B USD | $922.21K 936.25 USD | $3,833.3 3.89 USD | $3,978.9 4.04 USD | $3.38T 3.43B USD | 16.31 | $242.85 0.25 USD |
| Colbún S.A. COLBUN.SN | $150.2 0.15 USD |
+2.1
|
$2.63T 2.67B USD | $16.55M 16.8K USD | $147.11 0.15 USD | $150.2 0.15 USD | $2.63T 2.67B USD | 10.43 | $14.39 0.01 USD |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,415 6.51 USD |
+1.2
|
$2.37T 2.41B USD | $461.75K 468.78 USD | $6,393.9 6.49 USD | $6,439.9 6.54 USD | $2.37T 2.41B USD | 14.23 | $450.7 0.46 USD |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $46.15 0.05 USD |
-0.99
|
$2.37T 2.4B USD | $29.21M 29.65K USD | $46.15 0.05 USD | $46.9 0.05 USD | $2.37T 2.4B USD | 3.66 | $12.59 0.01 USD |
| Aguas Andinas S.A. AGUAS-A.SN | $335.24 0.34 USD |
-0.1
|
$1.95T 1.98B USD | $4.48M 4.55K USD | $334.11 0.34 USD | $339.9 0.35 USD | $1.95T 1.98B USD | 17.05 | $19.66 0.02 USD |
| Parque Arauco S.A. PARAUCO.SN | $1,988.2 2.02 USD |
+0.92
|
$1.8T 1.83B USD | $121.41K 123.26 USD | $1,953.4 1.98 USD | $1,989 2.02 USD | $1.8T 1.83B USD | 14.92 | $133.17 0.14 USD |
| Engie Energia Chile S.A. ECL.SN | $1,250 1.27 USD |
-2.34
|
$1.32T 1.34B USD | $998.55K 1.01K USD | $1,250 1.27 USD | $1,271.9 1.29 USD | $1.32T 1.34B USD | 5.46 | $228.74 0.23 USD |
| Grupo Security S.A. SECURITY.SN | $280 0.28 USD |
-1.93
|
$1.12T 1.14B USD | $32.82K 33.32 USD | $280 0.28 USD | $280 0.28 USD | $1.12T 1.14B USD | 8.91 | $31.41 0.03 USD |
- {{ link.label }} {{link}}