Kosdaq Software KQ42 Indice
207.16 KRW
{{ price }}
0.984696%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
206.09
-
209.22 KRW
Volume [24H]
22.98K KRW
{{ volume }}
Nombre de composants
68
Kosdaq Software Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 394280.KQ | Openedges Technology, Inc. | +6.69% | |
|---|---|---|---|
| 328130.KQ | Lunit Inc. | +6.51% | |
| 294570.KQ | COOCON Corporation | +6.4% | |
| 163730.KQ | Finger, Inc. | +5.94% | |
| 234340.KQ | Hecto Financial Co., Ltd. | +5.74% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 291810.KQ | Pintel Co., Ltd. | -11.36% | |
|---|---|---|---|
| 393210.KQ | TOMATOSYSTEM Co.,Ltd. | -8.96% | |
| 232830.KQ | Itcenpns Co.,Ltd. | -7.6% | |
| 301300.KQ | VAIV company Inc. | -6.95% | |
| 263860.KQ | Genians, Inc. | -4.14% |
Kosdaq Software KQ42 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq Software Prix de l'Indice | 207.16 KRW |
| Dernière clôture | 205.14 KRW |
| Ouverture | 206.09 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 206.09 - 209.22 KRW |
| Plage sur 52 semaines | 206.09 - 209.22 KRW |
| Volume | 22.98K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq Software Historique des prix de l'Indice
| Plus haut sur 52 semaines | 209.22 KRW |
| Plus bas sur 52 semaines | 206.09 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ42 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq Software
Quel est le cours actuel de l'Indice KQ42 ?
Le prix de l'Indice Kosdaq Software KQ42 aujourd'hui est de 207.16 KRW.
Comment acheter l'Indice Kosdaq Software ?
Vous pouvez acheter l'indice KQ42 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq Software ?
Le symbole boursier ou ticker de l'Indice Kosdaq Software est KQ42.
Combien de composants contient l'Indice Kosdaq Software ?
L'Indice Kosdaq Software contient 68 composants.
À quel pays appartient l'Indice Kosdaq Software ?
L'Indice Kosdaq Software fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq Software ?
L'Indice Kosdaq Software fait référence à la bourse KOSDAQ.
Kosdaq Software COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩306,500 231.36 USD |
-1.13
|
₩4T 3.39B USD | ₩225K 169.93 USD | ₩304,500 229.85 USD | ₩314,500 237.4 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD |
|
Sphere Corp.
347700.KQ
KR
|
₩24,150 18.23 USD |
+1.68
|
₩1T 857.12M USD | ₩2M 1.64K USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩1T 857.12M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩8,840 6.67 USD |
+6.51
|
₩658B 496.84M USD | ₩1M 992.6 USD | ₩8,760 6.61 USD | ₩9,350 7.06 USD | ₩658B 496.84M USD | 0 | ₩0 0 USD |
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,570 13.26 USD |
+1.86
|
₩501B 378.42M USD | ₩5M 3.97K USD | ₩17,430 13.16 USD | ₩18,440 13.92 USD | ₩501B 378.42M USD | 0 | ₩0 0 USD |
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩17,080 12.89 USD |
-0.58
|
₩405B 306.05M USD | ₩41K 31.06 USD | ₩17,020 12.85 USD | ₩17,390 13.13 USD | ₩405B 306.05M USD | 0 | ₩0 0 USD |
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,700 14.87 USD |
+5.74
|
₩267B 201.78M USD | ₩467K 352.66 USD | ₩19,100 14.42 USD | ₩19,820 14.96 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD |
|
COOCON Corporation
294570.KQ
KR
|
₩25,750 19.44 USD |
+6.4
|
₩259B 195.73M USD | ₩287K 216.27 USD | ₩25,250 19.06 USD | ₩26,000 19.63 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD |
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,090 6.86 USD |
+6.69
|
₩239B 180.78M USD | ₩229K 172.69 USD | ₩9,010 6.8 USD | ₩9,380 7.08 USD | ₩239B 180.78M USD | 0 | ₩0 0 USD |
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,850 6.68 USD |
+2.19
|
₩238B 179.8M USD | ₩202K 152.31 USD | ₩8,850 6.68 USD | ₩9,060 6.84 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD |
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,165 3.14 USD |
-1.3
|
₩221B 166.73M USD | ₩126K 95.24 USD | ₩4,155 3.14 USD | ₩4,340 3.28 USD | ₩221B 166.73M USD | 0 | ₩0 0 USD |
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,250 26.61 USD |
-0.84
|
₩212B 159.78M USD | ₩102K 77.22 USD | ₩35,250 26.61 USD | ₩35,800 27.02 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD |
|
Saltlux Inc.
304100.KQ
KR
|
₩15,300 11.55 USD |
+0.92
|
₩193B 145.45M USD | ₩58K 43.4 USD | ₩15,300 11.55 USD | ₩15,530 11.72 USD | ₩193B 145.45M USD | 0 | ₩0 0 USD |
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,660 10.31 USD |
+0.29
|
₩172B 129.75M USD | ₩24K 17.89 USD | ₩13,570 10.24 USD | ₩13,790 10.41 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD |
|
Konan Technology Inc.
402030.KQ
KR
|
₩13,140 9.92 USD |
+3.14
|
₩164B 124.16M USD | ₩21K 15.76 USD | ₩12,980 9.8 USD | ₩13,250 10 USD | ₩164B 124.16M USD | 0 | ₩0 0 USD |
|
Genians, Inc.
263860.KQ
KR
|
₩18,070 13.64 USD |
-4.14
|
₩157B 118.38M USD | ₩285K 215.46 USD | ₩17,870 13.49 USD | ₩19,100 14.42 USD | ₩157B 118.38M USD | 0 | ₩0 0 USD |
|
ATON Inc.
158430.KQ
KR
|
₩5,650 4.26 USD |
-1.57
|
₩137B 103.6M USD | ₩2M 1.84K USD | ₩5,630 4.25 USD | ₩5,970 4.51 USD | ₩137B 103.6M USD | 0 | ₩0 0 USD |
|
JLK, Inc.
322510.KQ
KR
|
₩5,060 3.82 USD |
+1.91
|
₩129B 97.61M USD | ₩91K 68.75 USD | ₩5,010 3.78 USD | ₩5,380 4.06 USD | ₩129B 97.61M USD | 0 | ₩0 0 USD |
|
Finger, Inc.
163730.KQ
KR
|
₩9,990 7.54 USD |
+5.94
|
₩119B 89.53M USD | ₩136K 102.45 USD | ₩9,410 7.1 USD | ₩10,240 7.73 USD | ₩119B 89.53M USD | 0 | ₩0 0 USD |
|
XIIlab Co.,Ltd
189330.KQ
KR
|
₩12,060 9.1 USD |
-0.41
|
₩113B 85.41M USD | ₩278K 210.1 USD | ₩11,900 8.98 USD | ₩12,980 9.8 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD |
|
WINS Technet Co., Ltd.
136540.KQ
KR
|
₩10,750 8.11 USD |
-0.37
|
₩113B 85.34M USD | ₩13K 10.17 USD | ₩10,710 8.08 USD | ₩10,810 8.16 USD | ₩113B 85.34M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
