Kosdaq IT Software & Services I KQ39 Indice
1419.84 KRW
{{ price }}
0.725016%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1414.04
-
1433.32 KRW
Volume [24H]
71.75K KRW
{{ volume }}
Nombre de composants
102
Kosdaq IT Software & Services I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 291810.KQ | Pintel Co., Ltd. | +23.02% | |
|---|---|---|---|
| 367000.KQ | Plateer Co., Ltd. | +5.44% | |
| 275630.KQ | SSR Inc. | +5.01% | |
| 301300.KQ | VAIV company Inc. | +3.83% | |
| 207760.KQ | Mr. Blue Corporation | +3.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 101730.KQ | Wemade Max Co., Ltd. | -11.88% | |
|---|---|---|---|
| 108490.KQ | ROBOTIS Co., Ltd. | -9.01% | |
| 347700.KQ | Sphere Corp. | -7.81% | |
| 356680.KQ | Axgate Co., Ltd. | -6.9% | |
| 124500.KQ | ITCENGLOBAL CO., Ltd. | -5.54% |
Kosdaq IT Software & Services I KQ39 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Software & Services I Prix de l'Indice | 1419.84 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Software & Services I Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ39 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Software & Services I
Quel est le cours actuel de l'Indice KQ39 ?
Le prix de l'Indice Kosdaq IT Software & Services I KQ39 aujourd'hui est de 1419.84 KRW.
Comment acheter l'Indice Kosdaq IT Software & Services I ?
Vous pouvez acheter l'indice KQ39 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Software & Services I ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Software & Services I est KQ39.
Combien de composants contient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I contient 102 composants.
À quel pays appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à la bourse KOSDAQ.
Kosdaq IT Software & Services I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩202,500 152.85 USD |
-9.01
|
₩3T 2.24B USD | ₩28K 21.08 USD | ₩202,000 152.48 USD | ₩215,500 162.67 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,150 25.78 USD |
-1.3
|
₩2T 1.58B USD | ₩57K 42.96 USD | ₩33,750 25.48 USD | ₩34,900 26.34 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD |
|
Sphere Corp.
347700.KQ
KR
|
₩18,900 14.27 USD |
-7.81
|
₩889B 670.79M USD | ₩235K 177.43 USD | ₩18,830 14.21 USD | ₩20,000 15.1 USD | ₩889B 670.79M USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,830 5.91 USD |
+0.38
|
₩833B 628.81M USD | ₩75K 56.27 USD | ₩7,610 5.74 USD | ₩7,930 5.99 USD | ₩833B 628.81M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩9,980 7.53 USD |
-0.6
|
₩742B 560.34M USD | ₩58K 43.61 USD | ₩9,710 7.33 USD | ₩10,190 7.69 USD | ₩742B 560.34M USD | 0 | ₩0 0 USD |
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,540 12.56 USD |
-2.41
|
₩562B 424.6M USD | ₩46K 31.17 USD | ₩16,580 12.52 USD | ₩16,990 12.82 USD | ₩562B 424.6M USD | 0 | ₩0 0 USD |
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩8,290 6.26 USD |
-1.31
|
₩521B 393.52M USD | ₩26K 19.85 USD | ₩8,210 6.2 USD | ₩8,370 6.32 USD | ₩521B 393.52M USD | 0 | ₩0 0 USD |
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩20,100 15.17 USD |
-5.19
|
₩477B 360.16M USD | ₩16K 11.82 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩20,450 15.44 USD |
-5.54
|
₩475B 358.19M USD | ₩18K 13.74 USD | ₩20,400 15.4 USD | ₩21,400 16.15 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD |
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,450 3.36 USD |
-11.88
|
₩371B 279.92M USD | ₩175K 131.88 USD | ₩4,425 3.34 USD | ₩4,845 3.66 USD | ₩371B 279.92M USD | 0 | ₩0 0 USD |
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩10,930 8.25 USD |
-6.9
|
₩312B 235.41M USD | ₩149K 112.32 USD | ₩10,880 8.21 USD | ₩11,570 8.73 USD | ₩312B 235.41M USD | 0 | ₩0 0 USD |
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩10,290 7.77 USD |
-5.16
|
₩270B 204.1M USD | ₩23K 17.34 USD | ₩10,260 7.74 USD | ₩10,500 7.93 USD | ₩270B 204.1M USD | 0 | ₩0 0 USD |
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩39,050 29.48 USD |
+0.13
|
₩234B 177.01M USD | ₩2K 1.55 USD | ₩38,400 28.99 USD | ₩39,400 29.74 USD | ₩234B 177.01M USD | 0 | ₩0 0 USD |
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩17,010 12.84 USD |
-2.74
|
₩231B 174.23M USD | ₩42K 31.43 USD | ₩17,000 12.83 USD | ₩17,670 13.34 USD | ₩231B 174.23M USD | 0 | ₩0 0 USD |
|
Suresofttech Inc.
298830.KQ
KR
|
₩3,850 2.91 USD |
-4.47
|
₩204B 154.12M USD | ₩61K 46.25 USD | ₩3,845 2.9 USD | ₩4,030 3.04 USD | ₩204B 154.12M USD | 0 | ₩0 0 USD |
|
COOCON Corporation
294570.KQ
KR
|
₩17,880 13.5 USD |
-1.76
|
₩180B 135.91M USD | ₩2K 1.61 USD | ₩17,830 13.46 USD | ₩18,490 13.96 USD | ₩180B 135.91M USD | 0 | ₩0 0 USD |
|
Selvas AI Inc.
108860.KQ
KR
|
₩6,610 4.99 USD |
-2.8
|
₩178B 134.29M USD | ₩16K 11.98 USD | ₩6,580 4.97 USD | ₩6,780 5.12 USD | ₩178B 134.29M USD | 0 | ₩0 0 USD |
|
Devsisters corporation
194480.KQ
KR
|
₩16,030 12.1 USD |
-2.43
|
₩176B 132.67M USD | ₩7K 5.54 USD | ₩16,030 12.1 USD | ₩16,440 12.41 USD | ₩176B 132.67M USD | 0 | ₩0 0 USD |
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,580 10.25 USD |
-2.37
|
₩171B 128.99M USD | ₩9K 7.02 USD | ₩13,500 10.19 USD | ₩13,920 10.51 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD |
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩15,900 12 USD |
+1.34
|
₩167B 126M USD | ₩2K 1.81 USD | ₩15,610 11.78 USD | ₩15,950 12.04 USD | ₩167B 126M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}