Kosdaq IT Software & Services I KQ39 Indice
1419.84 KRW
{{ price }}
0.725016%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1414.04
-
1433.32 KRW
Volume [24H]
71.75K KRW
{{ volume }}
Nombre de composants
102
Kosdaq IT Software & Services I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 351330.KQ | ISAAC Engineering Co.,Ltd | +16.61% | |
|---|---|---|---|
| 127710.KQ | The Asia Business Daily Co., Ltd. | +8.25% | |
| 394280.KQ | Openedges Technology, Inc. | +6.69% | |
| 328130.KQ | Lunit Inc. | +6.51% | |
| 294570.KQ | COOCON Corporation | +6.4% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 291810.KQ | Pintel Co., Ltd. | -11.36% | |
|---|---|---|---|
| 393210.KQ | TOMATOSYSTEM Co.,Ltd. | -8.96% | |
| 201490.KQ | Me2on Co., Ltd. | -8.95% | |
| 232830.KQ | Itcenpns Co.,Ltd. | -7.6% | |
| 301300.KQ | VAIV company Inc. | -6.95% |
Kosdaq IT Software & Services I KQ39 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Software & Services I Prix de l'Indice | 1419.84 KRW |
| Dernière clôture | 1409.62 KRW |
| Ouverture | 1414.04 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1414.04 - 1433.32 KRW |
| Plage sur 52 semaines | 1414.04 - 1433.32 KRW |
| Volume | 71.75K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Software & Services I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1433.32 KRW |
| Plus bas sur 52 semaines | 1414.04 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ39 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Software & Services I
Quel est le cours actuel de l'Indice KQ39 ?
Le prix de l'Indice Kosdaq IT Software & Services I KQ39 aujourd'hui est de 1419.84 KRW.
Comment acheter l'Indice Kosdaq IT Software & Services I ?
Vous pouvez acheter l'indice KQ39 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Software & Services I ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Software & Services I est KQ39.
Combien de composants contient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I contient 102 composants.
À quel pays appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à la bourse KOSDAQ.
Kosdaq IT Software & Services I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩306,500 231.36 USD |
-1.13
|
₩4T 3.39B USD | ₩225K 169.93 USD | ₩304,500 229.85 USD | ₩314,500 237.4 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩34,850 26.31 USD |
+2.05
|
₩2T 1.6B USD | ₩271K 204.91 USD | ₩34,150 25.78 USD | ₩34,850 26.31 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD |
|
Sphere Corp.
347700.KQ
KR
|
₩24,150 18.23 USD |
+1.68
|
₩1T 857.12M USD | ₩2M 1.64K USD | ₩23,100 17.44 USD | ₩24,600 18.57 USD | ₩1T 857.12M USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,160 6.91 USD |
-4.58
|
₩975B 735.62M USD | ₩402K 303.77 USD | ₩9,090 6.86 USD | ₩9,800 7.4 USD | ₩975B 735.62M USD | 0 | ₩0 0 USD |
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩11,310 8.54 USD |
-1.22
|
₩711B 536.88M USD | ₩129K 97.52 USD | ₩11,090 8.37 USD | ₩11,510 8.69 USD | ₩711B 536.88M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩29,650 22.38 USD |
+2.6
|
₩688B 519.34M USD | ₩230K 173.39 USD | ₩28,950 21.85 USD | ₩29,950 22.61 USD | ₩688B 519.34M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩8,840 6.67 USD |
+6.51
|
₩658B 496.84M USD | ₩1M 992.6 USD | ₩8,760 6.61 USD | ₩9,350 7.06 USD | ₩658B 496.84M USD | 0 | ₩0 0 USD |
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩14,930 11.27 USD |
-2.55
|
₩505B 380.96M USD | ₩170K 128.14 USD | ₩14,910 11.25 USD | ₩15,550 11.74 USD | ₩505B 380.96M USD | 0 | ₩0 0 USD |
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,570 13.26 USD |
+1.86
|
₩501B 378.42M USD | ₩5M 3.97K USD | ₩17,430 13.16 USD | ₩18,440 13.92 USD | ₩501B 378.42M USD | 0 | ₩0 0 USD |
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩17,080 12.89 USD |
-0.58
|
₩405B 306.05M USD | ₩41K 31.06 USD | ₩17,020 12.85 USD | ₩17,390 13.13 USD | ₩405B 306.05M USD | 0 | ₩0 0 USD |
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,585 3.46 USD |
-3.88
|
₩382B 288.41M USD | ₩309K 233.07 USD | ₩4,550 3.43 USD | ₩4,690 3.54 USD | ₩382B 288.41M USD | 0 | ₩0 0 USD |
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩19,700 14.87 USD |
+5.74
|
₩267B 201.78M USD | ₩467K 352.66 USD | ₩19,100 14.42 USD | ₩19,820 14.96 USD | ₩267B 201.78M USD | 0 | ₩0 0 USD |
|
COOCON Corporation
294570.KQ
KR
|
₩25,750 19.44 USD |
+6.4
|
₩259B 195.73M USD | ₩287K 216.27 USD | ₩25,250 19.06 USD | ₩26,000 19.63 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD |
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,090 6.86 USD |
+6.69
|
₩239B 180.78M USD | ₩229K 172.69 USD | ₩9,010 6.8 USD | ₩9,380 7.08 USD | ₩239B 180.78M USD | 0 | ₩0 0 USD |
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,850 6.68 USD |
+2.19
|
₩238B 179.8M USD | ₩202K 152.31 USD | ₩8,850 6.68 USD | ₩9,060 6.84 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD |
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,165 3.14 USD |
-1.3
|
₩221B 166.73M USD | ₩126K 95.24 USD | ₩4,155 3.14 USD | ₩4,340 3.28 USD | ₩221B 166.73M USD | 0 | ₩0 0 USD |
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,250 26.61 USD |
-0.84
|
₩212B 159.78M USD | ₩102K 77.22 USD | ₩35,250 26.61 USD | ₩35,800 27.02 USD | ₩212B 159.78M USD | 0 | ₩0 0 USD |
|
Saltlux Inc.
304100.KQ
KR
|
₩15,300 11.55 USD |
+0.92
|
₩193B 145.45M USD | ₩58K 43.4 USD | ₩15,300 11.55 USD | ₩15,530 11.72 USD | ₩193B 145.45M USD | 0 | ₩0 0 USD |
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,280 13.04 USD |
0
|
₩181B 136.44M USD | ₩8K 5.79 USD | ₩17,040 12.86 USD | ₩17,530 13.23 USD | ₩181B 136.44M USD | 0 | ₩0 0 USD |
|
Mr. Blue Corporation
207760.KQ
KR
|
₩2,130 1.61 USD |
-4.05
|
₩175B 132.46M USD | ₩68K 51.53 USD | ₩2,130 1.61 USD | ₩2,275 1.72 USD | ₩175B 132.46M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
