Kosdaq IT Software & Services I KQ39 Indice
1419.84 KRW
{{ price }}
0.725016%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1414.04
-
1433.32 KRW
Volume [24H]
71.75K KRW
{{ volume }}
Nombre de composants
102
Kosdaq IT Software & Services I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 288980.KQ | Moadata Co., Ltd. | +30% | |
|---|---|---|---|
| 294570.KQ | COOCON Corporation | +23.85% | |
| 307870.KQ | B2En Co., Ltd. | +22% | |
| 263860.KQ | Genians, Inc. | +19.02% | |
| 377030.KQ | Bitmax Co., Ltd | +11.04% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 189330.KQ | XIIlab Co.,Ltd | -12.21% | |
|---|---|---|---|
| 108490.KQ | ROBOTIS Co., Ltd. | -5.1% | |
| 347700.KQ | Sphere Corp. | -3.89% | |
| 432430.KQ | YLAB Corporation | -3.47% | |
| 301300.KQ | VAIV company Inc. | -2.19% |
Kosdaq IT Software & Services I KQ39 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Software & Services I Prix de l'Indice | 1419.84 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Software & Services I Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ39 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Software & Services I
Quel est le cours actuel de l'Indice KQ39 ?
Le prix de l'Indice Kosdaq IT Software & Services I KQ39 aujourd'hui est de 1419.84 KRW.
Comment acheter l'Indice Kosdaq IT Software & Services I ?
Vous pouvez acheter l'indice KQ39 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Software & Services I ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Software & Services I est KQ39.
Combien de composants contient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I contient 102 composants.
À quel pays appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à la bourse KOSDAQ.
Kosdaq IT Software & Services I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩242,000 182.67 USD |
-5.1
|
₩4T 2.67B USD | ₩174K 131.28 USD | ₩239,000 180.41 USD | ₩252,500 190.6 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,500 24.53 USD |
+3.01
|
₩2T 1.51B USD | ₩224K 168.95 USD | ₩31,550 23.82 USD | ₩32,800 24.76 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD |
|
Sphere Corp.
347700.KQ
KR
|
₩22,250 16.8 USD |
-3.89
|
₩1T 789.69M USD | ₩609K 459.92 USD | ₩21,950 16.57 USD | ₩23,600 17.81 USD | ₩1T 789.69M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩38,800 29.29 USD |
+2.78
|
₩900B 679.61M USD | ₩377K 284.4 USD | ₩38,000 28.68 USD | ₩39,800 30.04 USD | ₩900B 679.61M USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩8,260 6.23 USD |
+0.85
|
₩879B 663.34M USD | ₩225K 170.02 USD | ₩8,110 6.12 USD | ₩8,350 6.3 USD | ₩879B 663.34M USD | 0 | ₩0 0 USD |
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩11,100 8.38 USD |
+0.91
|
₩698B 526.91M USD | ₩116K 87.42 USD | ₩10,780 8.14 USD | ₩11,100 8.38 USD | ₩698B 526.91M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩9,230 6.97 USD |
+1.99
|
₩687B 518.23M USD | ₩278K 209.92 USD | ₩9,010 6.8 USD | ₩9,320 7.04 USD | ₩687B 518.23M USD | 0 | ₩0 0 USD |
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,050 11.36 USD |
-0.66
|
₩509B 384.02M USD | ₩109K 82.1 USD | ₩14,920 11.26 USD | ₩15,400 11.62 USD | ₩509B 384.02M USD | 0 | ₩0 0 USD |
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,910 14.27 USD |
+0.64
|
₩449B 338.84M USD | ₩29K 22.25 USD | ₩18,400 13.89 USD | ₩18,950 14.3 USD | ₩449B 338.84M USD | 0 | ₩0 0 USD |
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,240 3.2 USD |
-0.47
|
₩353B 266.71M USD | ₩147K 111.08 USD | ₩4,125 3.11 USD | ₩4,250 3.21 USD | ₩353B 266.71M USD | 0 | ₩0 0 USD |
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩12,020 9.07 USD |
+1.86
|
₩343B 258.89M USD | ₩4M 3.14K USD | ₩11,850 8.94 USD | ₩13,280 10.02 USD | ₩343B 258.89M USD | 0 | ₩0 0 USD |
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩23,400 17.66 USD |
+10.38
|
₩318B 239.68M USD | ₩3M 1.89K USD | ₩21,200 16 USD | ₩24,450 18.46 USD | ₩318B 239.68M USD | 0 | ₩0 0 USD |
|
COOCON Corporation
294570.KQ
KR
|
₩30,900 23.32 USD |
+23.85
|
₩311B 234.87M USD | ₩1M 935.05 USD | ₩27,100 20.46 USD | ₩31,700 23.93 USD | ₩311B 234.87M USD | 0 | ₩0 0 USD |
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,510 7.18 USD |
-0.21
|
₩256B 193.2M USD | ₩630K 475.84 USD | ₩9,480 7.16 USD | ₩10,130 7.65 USD | ₩256B 193.2M USD | 0 | ₩0 0 USD |
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,330 7.04 USD |
+0.32
|
₩245B 185.06M USD | ₩30K 22.88 USD | ₩9,230 6.97 USD | ₩9,530 7.19 USD | ₩245B 185.06M USD | 0 | ₩0 0 USD |
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,350 3.28 USD |
+2.47
|
₩231B 174.14M USD | ₩168K 126.57 USD | ₩4,205 3.17 USD | ₩4,430 3.34 USD | ₩231B 174.14M USD | 0 | ₩0 0 USD |
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩36,700 27.7 USD |
+3.53
|
₩220B 166.36M USD | ₩28K 21.5 USD | ₩35,350 26.68 USD | ₩36,750 27.74 USD | ₩220B 166.36M USD | 0 | ₩0 0 USD |
|
Saltlux Inc.
304100.KQ
KR
|
₩16,290 12.3 USD |
+0.37
|
₩205B 154.86M USD | ₩151K 114.11 USD | ₩16,290 12.3 USD | ₩16,710 12.61 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD |
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,020 11.34 USD |
+5.18
|
₩189B 142.67M USD | ₩100K 75.19 USD | ₩14,380 10.85 USD | ₩15,050 11.36 USD | ₩189B 142.67M USD | 0 | ₩0 0 USD |
|
Devsisters corporation
194480.KQ
KR
|
₩16,950 12.79 USD |
+4.5
|
₩186B 140.29M USD | ₩222K 167.34 USD | ₩16,090 12.15 USD | ₩18,590 14.03 USD | ₩186B 140.29M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
