Kosdaq IT Software & Services I KQ39 Indice
1419.84 KRW
{{ price }}
0.725016%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1414.04
-
1433.32 KRW
Volume [24H]
71.75K KRW
{{ volume }}
Nombre de composants
102
Kosdaq IT Software & Services I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 377030.KQ | Bitmax Co., Ltd | +6.6% | |
|---|---|---|---|
| 372800.KQ | ITEYES Inc. | +5.4% | |
| 367000.KQ | Plateer Co., Ltd. | +4.02% | |
| 215100.KQ | RoboRobo Co., Ltd. | +3.53% | |
| 322180.KQ | LS THiRA-UTECH Co., Ltd. | +2.56% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 201490.KQ | Me2on Co., Ltd. | -9.18% | |
|---|---|---|---|
| 417860.KQ | Obzen Inc. | -5.11% | |
| 347700.KQ | Sphere Corp. | -4.26% | |
| 194480.KQ | Devsisters corporation | -3.49% | |
| 424760.KQ | IBKS No.18 Special Purpose Acquisition Company | -3.23% |
Kosdaq IT Software & Services I KQ39 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Software & Services I Prix de l'Indice | 1419.84 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Software & Services I Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ39 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Software & Services I
Quel est le cours actuel de l'Indice KQ39 ?
Le prix de l'Indice Kosdaq IT Software & Services I KQ39 aujourd'hui est de 1419.84 KRW.
Comment acheter l'Indice Kosdaq IT Software & Services I ?
Vous pouvez acheter l'indice KQ39 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Software & Services I ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Software & Services I est KQ39.
Combien de composants contient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I contient 102 composants.
À quel pays appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à la bourse KOSDAQ.
Kosdaq IT Software & Services I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| ROBOTIS Co., Ltd. 108490.KQ | ₩255,500 192.86 USD |
+2.2
|
₩3T 2.59B USD | ₩859K 648.6 USD | ₩240,500 181.54 USD | ₩258,500 195.13 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD |
| Pearl Abyss Corp. 263750.KQ | ₩38,350 28.95 USD |
-0.9
|
₩2T 1.78B USD | ₩107K 80.93 USD | ₩38,200 28.83 USD | ₩38,950 29.4 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD |
| Kakao Games Corp. 293490.KQ | ₩16,430 12.4 USD |
+0.98
|
₩1T 1.02B USD | ₩117K 88.01 USD | ₩16,240 12.26 USD | ₩16,540 12.48 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD |
| Lunit Inc. 328130.KQ | ₩39,200 29.59 USD |
+0.38
|
₩1T 862.53M USD | ₩109K 82.33 USD | ₩38,850 29.33 USD | ₩39,650 29.93 USD | ₩1T 862.53M USD | 0 | ₩0 0 USD |
| Wemade Co.,Ltd. 112040.KQ | ₩28,450 21.48 USD |
-0.18
|
₩960B 724.71M USD | ₩126K 95.12 USD | ₩28,300 21.36 USD | ₩29,500 22.27 USD | ₩960B 724.71M USD | 0 | ₩0 0 USD |
| Nat Games Co.,Ltd. 225570.KQ | ₩13,010 9.82 USD |
-0.69
|
₩827B 624.35M USD | ₩42K 31.53 USD | ₩12,990 9.81 USD | ₩13,150 9.93 USD | ₩827B 624.35M USD | 0 | ₩0 0 USD |
| Dear U Co., Ltd. 376300.KQ | ₩32,500 24.53 USD |
-0.31
|
₩772B 582.36M USD | ₩84K 63.24 USD | ₩32,250 24.34 USD | ₩32,800 24.76 USD | ₩772B 582.36M USD | 0 | ₩0 0 USD |
| Wemade Max Co., Ltd. 101730.KQ | ₩6,830 5.16 USD |
+1.19
|
₩569B 429.64M USD | ₩197K 148.62 USD | ₩6,500 4.91 USD | ₩7,120 5.37 USD | ₩569B 429.64M USD | 0 | ₩0 0 USD |
| ITCENGLOBAL CO., Ltd. 124500.KQ | ₩20,450 15.44 USD |
-2.62
|
₩475B 358.19M USD | ₩279K 210.7 USD | ₩20,250 15.29 USD | ₩21,300 16.08 USD | ₩475B 358.19M USD | 0 | ₩0 0 USD |
| Saltlux Inc. 304100.KQ | ₩32,400 24.46 USD |
+1.57
|
₩393B 296.72M USD | ₩273K 206.24 USD | ₩31,950 24.12 USD | ₩33,250 25.1 USD | ₩393B 296.72M USD | 0 | ₩0 0 USD |
| GOLFZON Co., Ltd. 215000.KQ | ₩61,100 46.12 USD |
+0.83
|
₩367B 276.96M USD | ₩15K 11.36 USD | ₩60,400 45.59 USD | ₩61,200 46.2 USD | ₩367B 276.96M USD | 0 | ₩0 0 USD |
| Devsisters corporation 194480.KQ | ₩31,800 24 USD |
-3.49
|
₩349B 263.2M USD | ₩46K 34.65 USD | ₩31,700 23.93 USD | ₩33,350 25.17 USD | ₩349B 263.2M USD | 0 | ₩0 0 USD |
| Selvas AI Inc. 108860.KQ | ₩12,760 9.63 USD |
-0.08
|
₩343B 259.23M USD | ₩74K 56.02 USD | ₩12,640 9.54 USD | ₩12,930 9.76 USD | ₩343B 259.23M USD | 0 | ₩0 0 USD |
| FLITTO Inc. 300080.KQ | ₩19,390 14.64 USD |
-1.82
|
₩320B 241.58M USD | ₩220K 166.33 USD | ₩19,160 14.46 USD | ₩20,200 15.25 USD | ₩320B 241.58M USD | 0 | ₩0 0 USD |
| COOCON Corporation 294570.KQ | ₩29,450 22.23 USD |
-0.67
|
₩297B 224.48M USD | ₩29K 22.2 USD | ₩29,300 22.12 USD | ₩30,000 22.65 USD | ₩297B 224.48M USD | 0 | ₩0 0 USD |
| Sphere Corp. 347700.KQ | ₩7,860 5.93 USD |
-4.26
|
₩278B 210.22M USD | ₩167K 126.04 USD | ₩7,770 5.87 USD | ₩8,220 6.2 USD | ₩278B 210.22M USD | 0 | ₩0 0 USD |
| Suresofttech Inc. 298830.KQ | ₩5,280 3.99 USD |
-1.31
|
₩276B 208.02M USD | ₩244K 183.88 USD | ₩5,250 3.96 USD | ₩5,380 4.06 USD | ₩276B 208.02M USD | 0 | ₩0 0 USD |
| Openedges Technology, Inc. 394280.KQ | ₩12,120 9.15 USD |
-0.82
|
₩267B 201.3M USD | ₩62K 46.9 USD | ₩12,010 9.07 USD | ₩12,360 9.33 USD | ₩267B 201.3M USD | 0 | ₩0 0 USD |
| Konan Technology Inc. 402030.KQ | ₩22,450 16.95 USD |
-0.22
|
₩264B 199.07M USD | ₩15K 11.23 USD | ₩22,350 16.87 USD | ₩22,850 17.25 USD | ₩264B 199.07M USD | 0 | ₩0 0 USD |
| Axgate Co., Ltd. 356680.KQ | ₩8,030 6.06 USD |
+0.63
|
₩229B 172.95M USD | ₩209K 157.61 USD | ₩7,930 5.99 USD | ₩8,060 6.08 USD | ₩229B 172.95M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}