Kosdaq IT Software & Services I KQ39 Indice
1419.84 KRW
{{ price }}
0.725016%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1414.04
-
1433.32 KRW
Volume [24H]
71.75K KRW
{{ volume }}
Nombre de composants
102
Kosdaq IT Software & Services I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 288980.KQ | Moadata Co., Ltd. | +29.56% | |
|---|---|---|---|
| 348030.KQ | MOBIRIX Corporation | +6.93% | |
| 290090.KQ | Twim Corp. | +6.75% | |
| 340810.KQ | SECERN AI Co., Ltd. | +5.62% | |
| 189690.KQ | FORCS Co.,Ltd. | +4.95% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 101730.KQ | Wemade Max Co., Ltd. | -14% | |
|---|---|---|---|
| 411080.KQ | SANDS LAB Inc. | -11.41% | |
| 239340.KQ | ESTaid Corp. | -9.28% | |
| 293490.KQ | Kakao Games Corp. | -7.52% | |
| 232830.KQ | Itcenpns Co.,Ltd. | -6.44% |
Kosdaq IT Software & Services I KQ39 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Software & Services I Prix de l'Indice | 1419.84 KRW |
| Dernière clôture | 1409.62 KRW |
| Ouverture | 1414.04 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 1414.04 - 1433.32 KRW |
| Plage sur 52 semaines | 1414.04 - 1433.32 KRW |
| Volume | 71.75K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Software & Services I Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1433.32 KRW |
| Plus bas sur 52 semaines | 1414.04 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ39 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Software & Services I
Quel est le cours actuel de l'Indice KQ39 ?
Le prix de l'Indice Kosdaq IT Software & Services I KQ39 aujourd'hui est de 1419.84 KRW.
Comment acheter l'Indice Kosdaq IT Software & Services I ?
Vous pouvez acheter l'indice KQ39 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Software & Services I ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Software & Services I est KQ39.
Combien de composants contient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I contient 102 composants.
À quel pays appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à Corée du Sud.
À quelle bourse appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à la bourse KOSDAQ.
Kosdaq IT Software & Services I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩297,500 224.56 USD |
-2.62
|
₩4T 3.29B USD | ₩273K 206.26 USD | ₩293,500 221.54 USD | ₩316,500 238.91 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,600 24.61 USD |
-1.81
|
₩2T 1.5B USD | ₩219K 165.19 USD | ₩32,400 24.46 USD | ₩33,500 25.29 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD |
|
Sphere Corp.
347700.KQ
KR
|
₩25,200 19.02 USD |
-3.82
|
₩1T 945.26M USD | ₩2M 1.33K USD | ₩24,100 18.19 USD | ₩26,475 19.98 USD | ₩1T 945.26M USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩9,350 7.06 USD |
-7.52
|
₩995B 750.88M USD | ₩516K 389.68 USD | ₩9,190 6.94 USD | ₩10,110 7.63 USD | ₩995B 750.88M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩11,370 8.58 USD |
+1.79
|
₩847B 639.04M USD | ₩995K 751.25 USD | ₩10,650 8.04 USD | ₩11,560 8.73 USD | ₩847B 639.04M USD | 0 | ₩0 0 USD |
|
NEXON Games Co., Ltd.
225570.KQ
KR
|
₩10,010 7.56 USD |
-4.12
|
₩630B 475.17M USD | ₩252K 190.24 USD | ₩9,750 7.36 USD | ₩10,500 7.93 USD | ₩630B 475.17M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,500 20 USD |
-5.19
|
₩615B 464.16M USD | ₩277K 208.88 USD | ₩25,850 19.51 USD | ₩28,000 21.14 USD | ₩615B 464.16M USD | 0 | ₩0 0 USD |
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩15,500 11.7 USD |
-2.21
|
₩524B 395.55M USD | ₩219K 165.22 USD | ₩15,360 11.59 USD | ₩15,800 11.93 USD | ₩524B 395.55M USD | 0 | ₩0 0 USD |
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,950 13.55 USD |
-5.23
|
₩512B 386.61M USD | ₩1M 1.01K USD | ₩17,390 13.13 USD | ₩19,030 14.36 USD | ₩512B 386.61M USD | 0 | ₩0 0 USD |
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,590 14.79 USD |
+3.82
|
₩465B 351.03M USD | ₩118K 89.42 USD | ₩18,560 14.01 USD | ₩19,590 14.79 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD |
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩4,790 3.62 USD |
-14
|
₩399B 301.31M USD | ₩801K 604.83 USD | ₩4,745 3.58 USD | ₩5,000 3.77 USD | ₩399B 301.31M USD | 0 | ₩0 0 USD |
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,850 17.25 USD |
-0.22
|
₩315B 237.81M USD | ₩183K 137.85 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩315B 237.81M USD | 0 | ₩0 0 USD |
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩10,400 7.85 USD |
+1.86
|
₩274B 206.83M USD | ₩78K 58.7 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩274B 206.83M USD | 0 | ₩0 0 USD |
|
COOCON Corporation
294570.KQ
KR
|
₩26,050 19.66 USD |
-2.07
|
₩262B 198.01M USD | ₩56K 41.99 USD | ₩25,600 19.32 USD | ₩26,550 20.04 USD | ₩262B 198.01M USD | 0 | ₩0 0 USD |
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,750 6.6 USD |
-2.45
|
₩236B 177.76M USD | ₩128K 96.91 USD | ₩8,720 6.58 USD | ₩9,030 6.82 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD |
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,240 3.2 USD |
-0.82
|
₩225B 169.73M USD | ₩116K 87.33 USD | ₩4,225 3.19 USD | ₩4,350 3.28 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD |
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩35,750 26.99 USD |
-0.42
|
₩215B 162.05M USD | ₩6K 4.88 USD | ₩35,450 26.76 USD | ₩36,050 27.21 USD | ₩215B 162.05M USD | 0 | ₩0 0 USD |
|
Genians, Inc.
263860.KQ
KR
|
₩23,600 17.81 USD |
+2.39
|
₩205B 154.6M USD | ₩422K 318.79 USD | ₩22,300 16.83 USD | ₩24,450 18.46 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD |
|
Saramin Co.,Ltd.
143240.KQ
KR
|
₩17,750 13.4 USD |
+1.08
|
₩186B 140.15M USD | ₩10K 7.55 USD | ₩17,500 13.21 USD | ₩17,760 13.41 USD | ₩186B 140.15M USD | 0 | ₩0 0 USD |
|
Finger, Inc.
163730.KQ
KR
|
₩14,950 11.28 USD |
+0.2
|
₩178B 133.98M USD | ₩184K 138.7 USD | ₩14,500 10.95 USD | ₩15,450 11.66 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
