Kosdaq IT Software & Services I KQ39 Indice
1419.84 KRW
{{ price }}
0.725016%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
1414.04
-
1433.32 KRW
Volume [24H]
71.75K KRW
{{ volume }}
Nombre de composants
102
Kosdaq IT Software & Services I Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 239340.KQ | ESTaid Corp. | +29.97% | |
|---|---|---|---|
| 124500.KQ | ITCENGLOBAL CO., Ltd. | +10.02% | |
| 294570.KQ | COOCON Corporation | +9.96% | |
| 391710.KQ | Kornic Automation Co., Ltd. | +9.69% | |
| 279600.KQ | MediaZen, Inc. | +9.23% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 301300.KQ | VAIV company Inc. | -15.23% | |
|---|---|---|---|
| 417860.KQ | Obzen Inc. | -8.97% | |
| 417180.KQ | Finger Story CO., LTD. | -7.07% | |
| 440320.KQ | Openknowl Co.,Ltd. | -4.64% | |
| 304100.KQ | Saltlux Inc. | -4.51% |
Kosdaq IT Software & Services I KQ39 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Software & Services I Prix de l'Indice | 1419.84 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Software & Services I Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ39 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Software & Services I
Quel est le cours actuel de l'Indice KQ39 ?
Le prix de l'Indice Kosdaq IT Software & Services I KQ39 aujourd'hui est de 1419.84 KRW.
Comment acheter l'Indice Kosdaq IT Software & Services I ?
Vous pouvez acheter l'indice KQ39 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Software & Services I ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Software & Services I est KQ39.
Combien de composants contient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I contient 102 composants.
À quel pays appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq IT Software & Services I ?
L'Indice Kosdaq IT Software & Services I fait référence à la bourse KOSDAQ.
Kosdaq IT Software & Services I COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩236,000 178.14 USD |
-2.48
|
₩3T 2.61B USD | ₩191K 144.52 USD | ₩227,000 171.35 USD | ₩250,000 188.71 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD |
|
Pearl Abyss Corp.
263750.KQ
KR
|
₩35,250 26.61 USD |
+1.73
|
₩2T 1.63B USD | ₩130K 98.46 USD | ₩34,150 25.78 USD | ₩35,350 26.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD |
|
Sphere Corp.
347700.KQ
KR
|
₩20,200 15.25 USD |
+4.92
|
₩950B 716.93M USD | ₩1M 994.7 USD | ₩18,440 13.92 USD | ₩20,700 15.63 USD | ₩950B 716.93M USD | 0 | ₩0 0 USD |
|
Kakao Games Corp.
293490.KQ
KR
|
₩7,980 6.02 USD |
+2.7
|
₩849B 640.86M USD | ₩360K 271.87 USD | ₩7,630 5.76 USD | ₩8,000 6.04 USD | ₩849B 640.86M USD | 0 | ₩0 0 USD |
|
Lunit Inc.
328130.KQ
KR
|
₩10,740 8.11 USD |
-0.19
|
₩799B 603.02M USD | ₩214K 161.42 USD | ₩10,220 7.71 USD | ₩10,790 8.14 USD | ₩799B 603.02M USD | 0 | ₩0 0 USD |
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩25,800 19.47 USD |
+10.02
|
₩599B 451.9M USD | ₩516K 389.7 USD | ₩24,250 18.3 USD | ₩27,000 20.38 USD | ₩599B 451.9M USD | 0 | ₩0 0 USD |
|
Nat Games Co.,Ltd.
225570.KQ
KR
|
₩9,100 6.87 USD |
+1.11
|
₩572B 431.98M USD | ₩80K 60.19 USD | ₩8,890 6.71 USD | ₩9,160 6.91 USD | ₩572B 431.98M USD | 0 | ₩0 0 USD |
|
Wemade Co.,Ltd.
112040.KQ
KR
|
₩16,090 12.15 USD |
+1.77
|
₩544B 410.56M USD | ₩79K 59.87 USD | ₩15,550 11.74 USD | ₩16,100 12.15 USD | ₩544B 410.56M USD | 0 | ₩0 0 USD |
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩19,950 15.06 USD |
-0.25
|
₩474B 357.48M USD | ₩59K 44.77 USD | ₩19,530 14.74 USD | ₩19,990 15.09 USD | ₩474B 357.48M USD | 0 | ₩0 0 USD |
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,100 8.38 USD |
-2.37
|
₩317B 239.07M USD | ₩383K 288.89 USD | ₩10,760 8.12 USD | ₩11,370 8.58 USD | ₩317B 239.07M USD | 0 | ₩0 0 USD |
|
Selvas AI Inc.
108860.KQ
KR
|
₩11,030 8.33 USD |
+0.82
|
₩297B 224.08M USD | ₩2M 1.16K USD | ₩10,270 7.75 USD | ₩11,290 8.52 USD | ₩297B 224.08M USD | 0 | ₩0 0 USD |
|
Wemade Max Co., Ltd.
101730.KQ
KR
|
₩3,320 2.51 USD |
+0.15
|
₩277B 208.84M USD | ₩99K 74.93 USD | ₩3,190 2.41 USD | ₩3,335 2.52 USD | ₩277B 208.84M USD | 0 | ₩0 0 USD |
|
Openedges Technology, Inc.
394280.KQ
KR
|
₩9,870 7.45 USD |
-3.24
|
₩259B 195.77M USD | ₩57K 43.39 USD | ₩9,690 7.31 USD | ₩10,200 7.7 USD | ₩259B 195.77M USD | 0 | ₩0 0 USD |
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩18,030 13.61 USD |
-3.99
|
₩245B 184.67M USD | ₩202K 152.12 USD | ₩17,910 13.52 USD | ₩19,290 14.56 USD | ₩245B 184.67M USD | 0 | ₩0 0 USD |
|
Saltlux Inc.
304100.KQ
KR
|
₩17,760 13.41 USD |
-4.51
|
₩224B 168.83M USD | ₩414K 312.32 USD | ₩17,320 13.07 USD | ₩18,920 14.28 USD | ₩224B 168.83M USD | 0 | ₩0 0 USD |
|
GOLFZON Co., Ltd.
215000.KQ
KR
|
₩36,650 27.66 USD |
-1.08
|
₩220B 166.13M USD | ₩14K 10.26 USD | ₩36,300 27.4 USD | ₩37,300 28.16 USD | ₩220B 166.13M USD | 0 | ₩0 0 USD |
|
Devsisters corporation
194480.KQ
KR
|
₩19,850 14.98 USD |
-1.49
|
₩218B 164.29M USD | ₩49K 37.1 USD | ₩19,460 14.69 USD | ₩20,300 15.32 USD | ₩218B 164.29M USD | 0 | ₩0 0 USD |
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,060 3.06 USD |
-1.46
|
₩215B 162.53M USD | ₩120K 90.33 USD | ₩3,965 2.99 USD | ₩4,180 3.16 USD | ₩215B 162.53M USD | 0 | ₩0 0 USD |
|
COOCON Corporation
294570.KQ
KR
|
₩20,150 15.21 USD |
+9.96
|
₩203B 153.16M USD | ₩200K 151.11 USD | ₩19,740 14.9 USD | ₩22,200 16.76 USD | ₩203B 153.16M USD | 0 | ₩0 0 USD |
|
Konan Technology Inc.
402030.KQ
KR
|
₩15,990 12.07 USD |
-4.19
|
₩200B 151.08M USD | ₩50K 37.94 USD | ₩15,460 11.67 USD | ₩16,360 12.35 USD | ₩200B 151.08M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
