Kosdaq IT Hardware KQ44 Indice
724.66 KRW
{{ price }}
0.951473%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
717.96
-
724.99 KRW
Volume [24H]
172.09K KRW
{{ volume }}
Nombre de composants
137
Kosdaq IT Hardware Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 200710.KQ | ADTechnology Co.,Ltd. | +27.9% | |
|---|---|---|---|
| 399720.KQ | Gaonchips Co., Ltd. | +16.9% | |
| 389020.KQ | Zaram Technology,Inc. | +12.05% | |
| 264660.KQ | C&G Hi Tech Co., Ltd | +10.21% | |
| 200470.KQ | APACT Co., Ltd. | +10.12% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 297570.KQ | Aloys Inc. | -4.8% | |
|---|---|---|---|
| 148250.KQ | RN2 Technologies Co., Ltd. | -3.94% | |
| 193250.KQ | Linked Inc. | -3.91% | |
| 264450.KQ | Ubiquoss Inc. | -3.89% | |
| 175140.KQ | HUMAN TECHNOLOGY Co., Ltd | -3.33% |
Kosdaq IT Hardware KQ44 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Hardware Prix de l'Indice | 724.66 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Hardware Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ44 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Hardware
Quel est le cours actuel de l'Indice KQ44 ?
Le prix de l'Indice Kosdaq IT Hardware KQ44 aujourd'hui est de 724.66 KRW.
Comment acheter l'Indice Kosdaq IT Hardware ?
Vous pouvez acheter l'indice KQ44 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Hardware ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Hardware est KQ44.
Combien de composants contient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware contient 137 composants.
À quel pays appartient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware fait référence à la bourse KOSDAQ.
Kosdaq IT Hardware COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Wonik IPS Co., Ltd. 240810.KQ | ₩67,900 51.25 USD |
+7.61
|
₩3T 2.49B USD | ₩1M 915.58 USD | ₩62,200 46.95 USD | ₩69,200 52.23 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD |
| HPSP Co., Ltd. 403870.KQ | ₩30,950 23.36 USD |
+3
|
₩2T 1.89B USD | ₩830K 626.46 USD | ₩30,300 22.87 USD | ₩31,100 23.48 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD |
| SIMMTECH Co., Ltd. 222800.KQ | ₩49,750 37.55 USD |
+1.32
|
₩2T 1.29B USD | ₩468K 353.11 USD | ₩49,300 37.21 USD | ₩50,400 38.04 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD |
| Seojin System Co.,Ltd 178320.KQ | ₩25,300 19.1 USD |
-1.94
|
₩1T 1.07B USD | ₩212K 160.4 USD | ₩25,200 19.02 USD | ₩26,050 19.66 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD |
| YC Corporation 232140.KQ | ₩14,780 11.16 USD |
+9
|
₩1T 914.22M USD | ₩2M 1.26K USD | ₩13,600 10.27 USD | ₩14,840 11.2 USD | ₩1T 914.22M USD | 0 | ₩0 0 USD |
| Philoptics Co., Ltd. 161580.KQ | ₩45,300 34.19 USD |
+2.95
|
₩1T 800.24M USD | ₩346K 260.8 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩1T 800.24M USD | 0 | ₩0 0 USD |
| PSK Inc. 319660.KQ | ₩35,800 27.02 USD |
+3.47
|
₩1T 782.77M USD | ₩418K 315.34 USD | ₩34,750 26.23 USD | ₩36,500 27.55 USD | ₩1T 782.77M USD | 0 | ₩0 0 USD |
| S&S Tech Corporation 101490.KQ | ₩49,300 37.21 USD |
+3.03
|
₩1T 775.14M USD | ₩184K 139.06 USD | ₩47,900 36.16 USD | ₩49,650 37.48 USD | ₩1T 775.14M USD | 0 | ₩0 0 USD |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩37,250 28.12 USD |
-1.72
|
₩915B 690.65M USD | ₩175K 131.97 USD | ₩36,700 27.7 USD | ₩38,400 28.99 USD | ₩915B 690.65M USD | 0 | ₩0 0 USD |
| DOOSAN TESNA Inc. 131970.KQ | ₩47,150 35.59 USD |
+1.51
|
₩907B 684.71M USD | ₩294K 221.57 USD | ₩46,350 34.99 USD | ₩48,450 36.57 USD | ₩907B 684.71M USD | 0 | ₩0 0 USD |
| KoMiCo Ltd. 183300.KQ | ₩87,300 65.9 USD |
+1.39
|
₩880B 664.33M USD | ₩103K 78.04 USD | ₩85,900 64.84 USD | ₩88,000 66.43 USD | ₩880B 664.33M USD | 0 | ₩0 0 USD |
| Hana Materials Inc. 166090.KQ | ₩42,950 32.42 USD |
+2.38
|
₩828B 625.37M USD | ₩154K 116.06 USD | ₩41,900 31.63 USD | ₩43,800 33.06 USD | ₩828B 625.37M USD | 0 | ₩0 0 USD |
| NEXTIN, Inc. 348210.KQ | ₩72,400 54.65 USD |
+0.14
|
₩738B 557.24M USD | ₩123K 92.89 USD | ₩70,600 53.29 USD | ₩73,000 55.1 USD | ₩738B 557.24M USD | 0 | ₩0 0 USD |
| Gaonchips Co., Ltd. 399720.KQ | ₩55,000 41.52 USD |
+16.9
|
₩638B 481.6M USD | ₩740K 558.25 USD | ₩48,450 36.57 USD | ₩55,500 41.89 USD | ₩638B 481.6M USD | 0 | ₩0 0 USD |
| TSE Co., Ltd 131290.KQ | ₩57,900 43.71 USD |
+0.7
|
₩624B 471.38M USD | ₩58K 43.96 USD | ₩57,000 43.03 USD | ₩58,600 44.23 USD | ₩624B 471.38M USD | 0 | ₩0 0 USD |
| SUNIC SYSTEM Co., Ltd. 171090.KQ | ₩53,000 40.01 USD |
-0.56
|
₩467B 352.84M USD | ₩27K 20.07 USD | ₩52,400 39.55 USD | ₩53,300 40.23 USD | ₩467B 352.84M USD | 0 | ₩0 0 USD |
| ADTechnology Co.,Ltd. 200710.KQ | ₩35,300 26.65 USD |
+27.9
|
₩457B 345.19M USD | ₩5M 3.48K USD | ₩29,250 22.08 USD | ₩35,850 27.06 USD | ₩457B 345.19M USD | 0 | ₩0 0 USD |
| VINA TECH Co.,Ltd. 126340.KQ | ₩70,600 53.29 USD |
-0.14
|
₩439B 331.54M USD | ₩86K 64.79 USD | ₩68,400 51.63 USD | ₩72,000 54.35 USD | ₩439B 331.54M USD | 0 | ₩0 0 USD |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩23,100 17.44 USD |
-0.86
|
₩435B 328.18M USD | ₩109K 82.52 USD | ₩22,900 17.29 USD | ₩23,500 17.74 USD | ₩435B 328.18M USD | 0 | ₩0 0 USD |
| Neosem Inc. 253590.KQ | ₩9,680 7.31 USD |
+1.89
|
₩411B 310.53M USD | ₩142K 107.3 USD | ₩9,520 7.19 USD | ₩9,800 7.4 USD | ₩411B 310.53M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}