Kosdaq IT Hardware KQ44 Indice
724.66 KRW
{{ price }}
0.951473%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
717.96
-
724.99 KRW
Volume [24H]
172.09K KRW
{{ volume }}
Nombre de composants
137
Kosdaq IT Hardware Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 215790.KQ | Inno Instrument Inc. | +13.76% | |
|---|---|---|---|
| 290550.KQ | DK Tech CO., LTD | +13.25% | |
| 420770.KQ | GigaVis Co., Ltd. | +13.1% | |
| 321370.KQ | Sensorview Co., LTD | +10.5% | |
| 131970.KQ | DOOSAN TESNA Inc. | +9.13% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 106080.KQ | KEM Tech Corp. | -80% | |
|---|---|---|---|
| 121850.KQ | KOYJ Co Ltd | -49.06% | |
| 224060.KQ | THE CODI Co.,LTD. | -29.89% | |
| 101400.KQ | N Citron, Inc. | -5.74% | |
| 134580.KQ | Topco Media Co.,Ltd. | -5.08% |
Kosdaq IT Hardware KQ44 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Hardware Prix de l'Indice | 724.66 KRW |
| Dernière clôture | 717.83 KRW |
| Ouverture | 719.47 KRW |
| Offre | 0 KRW x 0 |
| Demande | 0 KRW x 0 |
| Variation du jour | 717.96 - 724.99 KRW |
| Plage sur 52 semaines | 717.96 - 724.99 KRW |
| Volume | 172.09K KRW |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Hardware Historique des prix de l'Indice
| Plus haut sur 52 semaines | 724.99 KRW |
| Plus bas sur 52 semaines | 717.96 KRW |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ44 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Hardware
Quel est le cours actuel de l'Indice KQ44 ?
Le prix de l'Indice Kosdaq IT Hardware KQ44 aujourd'hui est de 724.66 KRW.
Comment acheter l'Indice Kosdaq IT Hardware ?
Vous pouvez acheter l'indice KQ44 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Hardware ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Hardware est KQ44.
Combien de composants contient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware contient 137 composants.
À quel pays appartient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware fait référence à la bourse KOSDAQ.
Kosdaq IT Hardware COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩121,500 91.71 USD |
+2.97
|
₩6T 4.46B USD | ₩709K 535.22 USD | ₩117,600 88.77 USD | ₩122,500 92.47 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD |
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩125,700 94.88 USD |
-1.95
|
₩5T 3.55B USD | ₩441K 332.9 USD | ₩124,700 94.13 USD | ₩132,200 99.79 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD |
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩53,900 40.69 USD |
+1.51
|
₩4T 3.31B USD | ₩1M 804.05 USD | ₩52,900 39.93 USD | ₩54,600 41.21 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD |
|
PSK Inc.
319660.KQ
KR
|
₩126,900 95.79 USD |
+0.55
|
₩4T 2.77B USD | ₩138K 104.24 USD | ₩125,300 94.58 USD | ₩129,700 97.9 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD |
|
TSE Co., Ltd
131290.KQ
KR
|
₩243,000 183.43 USD |
-2.21
|
₩3T 2.03B USD | ₩60K 45.66 USD | ₩243,000 183.43 USD | ₩258,500 195.13 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD |
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,850 25.55 USD |
-1.17
|
₩2T 1.63B USD | ₩1M 849.8 USD | ₩33,250 25.1 USD | ₩35,000 26.42 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD |
|
DOOSAN TESNA Inc.
131970.KQ
KR
|
₩86,100 64.99 USD |
+9.13
|
₩2T 1.25B USD | ₩475K 358.29 USD | ₩81,800 61.75 USD | ₩87,800 66.27 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD |
|
KoMiCo Ltd.
183300.KQ
KR
|
₩30,850 23.29 USD |
+5.65
|
₩2T 1.17B USD | ₩1M 1.08K USD | ₩29,500 22.27 USD | ₩31,800 24 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD |
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩113,100 85.37 USD |
+13.1
|
₩1T 1.08B USD | ₩362K 273.22 USD | ₩101,300 76.46 USD | ₩113,500 85.67 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD |
|
Hana Materials Inc.
166090.KQ
KR
|
₩55,700 42.04 USD |
+3.53
|
₩1T 811.01M USD | ₩121K 91.22 USD | ₩54,800 41.37 USD | ₩56,650 42.76 USD | ₩1T 811.01M USD | 0 | ₩0 0 USD |
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩17,320 13.07 USD |
+3.34
|
₩1T 784.93M USD | ₩669K 504.84 USD | ₩16,870 12.73 USD | ₩17,800 13.44 USD | ₩1T 784.93M USD | 0 | ₩0 0 USD |
|
YC Corporation
232140.KQ
KR
|
₩11,910 8.99 USD |
-0.17
|
₩976B 736.7M USD | ₩1M 800.55 USD | ₩11,770 8.88 USD | ₩12,250 9.25 USD | ₩976B 736.7M USD | 0 | ₩0 0 USD |
|
S&S Tech Corporation
101490.KQ
KR
|
₩41,700 31.48 USD |
+2.08
|
₩879B 663.39M USD | ₩112K 84.77 USD | ₩41,100 31.02 USD | ₩42,000 31.7 USD | ₩879B 663.39M USD | 0 | ₩0 0 USD |
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩31,550 23.82 USD |
+0.16
|
₩740B 558.28M USD | ₩145K 109.47 USD | ₩31,200 23.55 USD | ₩32,000 24.15 USD | ₩740B 558.28M USD | 0 | ₩0 0 USD |
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,250 22.08 USD |
-1.68
|
₩718B 542.32M USD | ₩168K 126.66 USD | ₩29,250 22.08 USD | ₩30,350 22.91 USD | ₩718B 542.32M USD | 0 | ₩0 0 USD |
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩72,100 54.42 USD |
+1.12
|
₩694B 523.97M USD | ₩32K 24.31 USD | ₩71,600 54.05 USD | ₩73,800 55.71 USD | ₩694B 523.97M USD | 0 | ₩0 0 USD |
|
Tfe Inc.
425420.KQ
KR
|
₩56,200 42.42 USD |
-2.43
|
₩669B 504.86M USD | ₩57K 43.32 USD | ₩55,700 42.04 USD | ₩58,700 44.31 USD | ₩669B 504.86M USD | 0 | ₩0 0 USD |
|
YEST Co., Ltd.
122640.KQ
KR
|
₩29,450 22.23 USD |
+1.55
|
₩606B 457.41M USD | ₩278K 209.49 USD | ₩29,150 22 USD | ₩30,050 22.68 USD | ₩606B 457.41M USD | 0 | ₩0 0 USD |
|
VINA TECH Co.,Ltd.
126340.KQ
KR
|
₩80,700 60.92 USD |
+4.26
|
₩579B 437.13M USD | ₩250K 188.57 USD | ₩76,500 57.75 USD | ₩83,500 63.03 USD | ₩579B 437.13M USD | 0 | ₩0 0 USD |
|
Neosem Inc.
253590.KQ
KR
|
₩12,240 9.24 USD |
0
|
₩529B 399.07M USD | ₩412K 311.03 USD | ₩12,140 9.16 USD | ₩12,660 9.56 USD | ₩529B 399.07M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}
