Kosdaq IT Hardware KQ44 Indice
724.66 KRW
{{ price }}
0.951473%
{{change_pct}}%
PAYS
Corée du Sud
Marché
KOSDAQ
Plus Haut - Plus Bas [24H]
717.96
-
724.99 KRW
Volume [24H]
172.09K KRW
{{ volume }}
Nombre de composants
137
Kosdaq IT Hardware Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 200470.KQ | APACT Co., Ltd. | +15.56% | |
|---|---|---|---|
| 425420.KQ | Tfe Inc. | +14.11% | |
| 200710.KQ | ADTechnology Co.,Ltd. | +7.9% | |
| 126340.KQ | VINA TECH Co.,Ltd. | +7.81% | |
| 219130.KQ | TigerElec Co., Ltd. | +7.18% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 151910.KQ | FutureCore Co.,Ltd. | -44.44% | |
|---|---|---|---|
| 191410.KQ | RYUK-IL C&S., Ltd | -15.01% | |
| 215790.KQ | Inno Instrument Inc. | -5.67% | |
| 106080.KQ | KEM Tech Corp. | -5.32% | |
| 115610.KQ | IMAGIS Co., Ltd. | -4.8% |
Kosdaq IT Hardware KQ44 APERÇU FINANCIER ET COMMERCIAL
| Kosdaq IT Hardware Prix de l'Indice | 724.66 KRW |
| Dernière clôture | N/A |
| Ouverture | N/A |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | N/A |
| Plage sur 52 semaines | N/A |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
Kosdaq IT Hardware Historique des prix de l'Indice
| Plus haut sur 52 semaines | N/A |
| Plus bas sur 52 semaines | N/A |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
KQ44 Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice Kosdaq IT Hardware
Quel est le cours actuel de l'Indice KQ44 ?
Le prix de l'Indice Kosdaq IT Hardware KQ44 aujourd'hui est de 724.66 KRW.
Comment acheter l'Indice Kosdaq IT Hardware ?
Vous pouvez acheter l'indice KQ44 sur la plateforme KOSDAQ. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice Kosdaq IT Hardware ?
Le symbole boursier ou ticker de l'Indice Kosdaq IT Hardware est KQ44.
Combien de composants contient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware contient 137 composants.
À quel pays appartient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware fait référence à South Korea.
À quelle bourse appartient l'Indice Kosdaq IT Hardware ?
L'Indice Kosdaq IT Hardware fait référence à la bourse KOSDAQ.
Kosdaq IT Hardware COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Wonik IPS Co., Ltd. 240810.KQ | ₩60,000 45.29 USD |
+1.18
|
₩3T 2.2B USD | ₩536K 404.46 USD | ₩57,500 43.4 USD | ₩61,100 46.12 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD |
| HPSP Co., Ltd. 403870.KQ | ₩28,250 21.32 USD |
+0.18
|
₩2T 1.72B USD | ₩384K 289.54 USD | ₩27,850 21.02 USD | ₩29,200 22.04 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD |
| SIMMTECH Co., Ltd. 222800.KQ | ₩52,400 39.55 USD |
+4.59
|
₩2T 1.26B USD | ₩833K 629.09 USD | ₩51,500 38.87 USD | ₩53,500 40.38 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD |
| Seojin System Co.,Ltd 178320.KQ | ₩24,250 18.3 USD |
-2.22
|
₩1T 1.03B USD | ₩323K 243.73 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD |
| YC Corporation 232140.KQ | ₩12,250 9.25 USD |
-0.33
|
₩983B 742.17M USD | ₩264K 199.02 USD | ₩12,180 9.19 USD | ₩12,740 9.62 USD | ₩983B 742.17M USD | 0 | ₩0 0 USD |
| Philoptics Co., Ltd. 161580.KQ | ₩39,700 29.97 USD |
+4.06
|
₩929B 701.31M USD | ₩293K 220.99 USD | ₩39,250 29.63 USD | ₩40,650 30.68 USD | ₩929B 701.31M USD | 0 | ₩0 0 USD |
| S&S Tech Corporation 101490.KQ | ₩44,600 33.67 USD |
+1.71
|
₩929B 701.24M USD | ₩273K 205.91 USD | ₩44,200 33.36 USD | ₩46,800 35.33 USD | ₩929B 701.24M USD | 0 | ₩0 0 USD |
| Duk San Neolux Co.,Ltd 213420.KQ | ₩36,300 27.4 USD |
+1.26
|
₩892B 673.04M USD | ₩187K 141.46 USD | ₩35,300 26.65 USD | ₩36,900 27.85 USD | ₩892B 673.04M USD | 0 | ₩0 0 USD |
| PSK Inc. 319660.KQ | ₩29,500 22.27 USD |
-0.67
|
₩855B 645.02M USD | ₩228K 172.12 USD | ₩29,200 22.04 USD | ₩30,700 23.17 USD | ₩855B 645.02M USD | 0 | ₩0 0 USD |
| Hana Materials Inc. 166090.KQ | ₩43,100 32.53 USD |
+6.16
|
₩831B 627.55M USD | ₩358K 270.03 USD | ₩41,650 31.44 USD | ₩43,500 32.84 USD | ₩831B 627.55M USD | 0 | ₩0 0 USD |
| DOOSAN TESNA Inc. 131970.KQ | ₩42,700 32.23 USD |
+3.02
|
₩821B 620.09M USD | ₩123K 92.98 USD | ₩41,950 31.67 USD | ₩43,100 32.53 USD | ₩821B 620.09M USD | 0 | ₩0 0 USD |
| KoMiCo Ltd. 183300.KQ | ₩80,900 61.07 USD |
-0.25
|
₩816B 615.63M USD | ₩101K 76.31 USD | ₩79,900 60.31 USD | ₩85,300 64.39 USD | ₩816B 615.63M USD | 0 | ₩0 0 USD |
| NEXTIN, Inc. 348210.KQ | ₩58,700 44.31 USD |
-0.17
|
₩604B 455.59M USD | ₩114K 85.89 USD | ₩55,400 41.82 USD | ₩60,500 45.67 USD | ₩604B 455.59M USD | 0 | ₩0 0 USD |
| TSE Co., Ltd 131290.KQ | ₩50,900 38.42 USD |
+6.37
|
₩549B 414.39M USD | ₩87K 65.59 USD | ₩48,850 36.87 USD | ₩52,000 39.25 USD | ₩549B 414.39M USD | 0 | ₩0 0 USD |
| Tfe Inc. 425420.KQ | ₩47,300 35.7 USD |
+14.11
|
₩521B 393.57M USD | ₩866K 653.93 USD | ₩43,550 32.87 USD | ₩50,600 38.19 USD | ₩521B 393.57M USD | 0 | ₩0 0 USD |
| Gaonchips Co., Ltd. 399720.KQ | ₩43,300 32.68 USD |
+4.72
|
₩502B 379.15M USD | ₩64K 48.38 USD | ₩42,700 32.23 USD | ₩44,300 33.44 USD | ₩502B 379.15M USD | 0 | ₩0 0 USD |
| UTI Inc. 179900.KQ | ₩26,000 19.63 USD |
-2.26
|
₩480B 362.51M USD | ₩80K 60.39 USD | ₩25,700 19.4 USD | ₩26,950 20.34 USD | ₩480B 362.51M USD | 0 | ₩0 0 USD |
| GigaVis Co., Ltd. 420770.KQ | ₩33,950 25.63 USD |
+6.59
|
₩430B 324.84M USD | ₩41K 30.68 USD | ₩32,250 24.34 USD | ₩34,200 25.82 USD | ₩430B 324.84M USD | 0 | ₩0 0 USD |
| INNOX Advanced Materials Co.,Ltd. 272290.KQ | ₩21,950 16.57 USD |
+1.15
|
₩413B 311.85M USD | ₩95K 71.45 USD | ₩21,750 16.42 USD | ₩22,650 17.1 USD | ₩413B 311.85M USD | 0 | ₩0 0 USD |
| SEMCNS Co., Ltd. 252990.KQ | ₩7,240 5.47 USD |
+5.85
|
₩413B 311.8M USD | ₩1M 926.29 USD | ₩7,030 5.31 USD | ₩7,430 5.61 USD | ₩413B 311.8M USD | 0 | ₩0 0 USD |
- {{ link.label }} {{link}}