結果ページ11 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 500 Index H30363.SS | 8716.23 CNY 1211.93 USD |
-0.12
|
430.02M CNY 59.79M USD | 8667.08 CNY 1205.1 USD | 8741.35 CNY 1215.43 USD | — - | 430.02M CNY 59.79M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10020.2 CNY 1393.24 USD |
+0.55
|
429.59M CNY 59.73M USD | 9911.68 CNY 1378.15 USD | 10053.47 CNY 1397.87 USD | — - | 429.59M CNY 59.73M USD |
| CSI Hong Kong Technology Index 931574.SS | 1785.28 HKD 228.27 USD |
+0.51
|
466.22M HKD 59.61M USD | 1767.06 HKD 225.94 USD | 1785.48 HKD 228.3 USD | — - | 466.22M HKD 59.61M USD |
| CNTSFT 399264.SZ | 1387.5 CNY 192.92 USD |
-0.21
|
428.56M CNY 59.59M USD | 1376.05 CNY 191.33 USD | 1395.21 CNY 193.99 USD | — - | 428.56M CNY 59.59M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11956.13 CNY 1662.42 USD |
<0.01
|
426.8M CNY 59.34M USD | 11923.39 CNY 1657.87 USD | 11995.97 CNY 1667.96 USD | — - | 426.8M CNY 59.34M USD |
| ChiNext New Energy 399266.SZ | 3485.8 CNY 484.68 USD |
+0.26
|
426.64M CNY 59.32M USD | 3448.38 CNY 479.47 USD | 3495.8 CNY 486.07 USD | — - | 426.64M CNY 59.32M USD |
| SSE Industrials Dividend index H50023.SS | 9099.51 CNY 1265.23 USD |
+0.1
|
425.29M CNY 59.13M USD | 9078.15 CNY 1262.26 USD | 9131.33 CNY 1269.65 USD | — - | 425.29M CNY 59.13M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 494.41 USD — |
-0.17
|
59.09M USD — | 493.43 USD — | 500.99 USD — | — - | 59.09M USD — |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3040.49 HKD 388.77 USD |
+0.22
|
461.92M HKD 59.06M USD | 3023.27 HKD 386.56 USD | 3045.67 HKD 389.43 USD | — - | 461.92M HKD 59.06M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 3337.05 HKD 426.68 USD |
+0.66
|
461.81M HKD 59.05M USD | 3298.44 HKD 421.75 USD | 3337.05 HKD 426.68 USD | — - | 461.81M HKD 59.05M USD |
| SSE Telecommunication Services 000078.SS | 3204.32 CNY 445.54 USD |
+0.13
|
424.38M CNY 59.01M USD | 3193.38 CNY 444.02 USD | 3212.19 CNY 446.63 USD | — - | 424.38M CNY 59.01M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2165.21 CNY 301.06 USD |
-0.07
|
424.28M CNY 58.99M USD | 2134.9 CNY 296.84 USD | 2174.69 CNY 302.38 USD | — - | 424.28M CNY 58.99M USD |
| SSE Telecommunication Services 000040.SS | 3831.96 CNY 532.81 USD |
-0.12
|
423.85M CNY 58.93M USD | 3822.53 CNY 531.5 USD | 3847.98 CNY 535.04 USD | — - | 423.85M CNY 58.93M USD |
| 800 REAL ESTATE 399965.SZ | 2701.21 CNY 375.58 USD |
-0.65
|
422.47M CNY 58.74M USD | 2688.56 CNY 373.83 USD | 2734.15 CNY 380.17 USD | — - | 422.47M CNY 58.74M USD |
| CSI 800 Real Estate Index 399965.SS | 2701.23 CNY 375.59 USD |
-0.65
|
422.11M CNY 58.69M USD | 2688.56 CNY 373.83 USD | 2734.15 CNY 380.17 USD | — - | 422.11M CNY 58.69M USD |
| CSI China Mainland Real Estate 000948.SS | 2642.1 CNY 367.37 USD |
-0.68
|
422.07M CNY 58.69M USD | 2630.63 CNY 365.77 USD | 2675.34 CNY 371.99 USD | — - | 422.07M CNY 58.69M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2854.97 CNY 396.97 USD |
+0.11
|
421.86M CNY 58.66M USD | 2835.94 CNY 394.32 USD | 2870.8 CNY 399.17 USD | — - | 421.86M CNY 58.66M USD |
| SZSE Agriculture 399669.SZ | 8406.56 CNY 1168.88 USD |
-0.66
|
421.78M CNY 58.65M USD | 8387.09 CNY 1166.17 USD | 8487.01 CNY 1180.06 USD | — - | 421.78M CNY 58.65M USD |
| SSE Dividend Return Index H50019.SS | 7526.26 CNY 1046.48 USD |
-0.29
|
419.35M CNY 58.31M USD | 7507.82 CNY 1043.91 USD | 7549.81 CNY 1049.75 USD | — - | 419.35M CNY 58.31M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5188.25 CNY 721.39 USD |
+0.96
|
419.25M CNY 58.29M USD | 5135.75 CNY 714.09 USD | 5202.77 CNY 723.41 USD | — - | 419.25M CNY 58.29M USD |
| SSE Consumer 50 Index Index 000126.SS | 8261.58 CNY 1148.72 USD |
-0.63
|
415.7M CNY 57.8M USD | 8233.6 CNY 1144.83 USD | 8332.35 CNY 1158.56 USD | — - | 415.7M CNY 57.8M USD |
| Construction Index 399235.SZ | 1049.19 CNY 145.88 USD |
-0.81
|
415.05M CNY 57.71M USD | 1041.23 CNY 144.78 USD | 1058.31 CNY 147.15 USD | — - | 415.05M CNY 57.71M USD |
| CSI Modern Agriculture Index 930662.SS | 1061.38 CNY 147.58 USD |
-0.44
|
412.25M CNY 57.32M USD | 1058.86 CNY 147.23 USD | 1066.49 CNY 148.29 USD | — - | 412.25M CNY 57.32M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1908.59 CNY 265.38 USD |
+0.44
|
412.13M CNY 57.3M USD | 1882.87 CNY 261.8 USD | 1916.33 CNY 266.45 USD | — - | 412.13M CNY 57.3M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1981.84 CNY 275.56 USD |
+0.44
|
412.13M CNY 57.3M USD | 1955.14 CNY 271.85 USD | 1989.88 CNY 276.68 USD | — - | 412.13M CNY 57.3M USD |
| S&P/TSX Venture Composite Index SPCDNX | 943 CAD 699.76 USD |
+0.71
|
76.73M CAD 56.94M USD | 933.98 CAD 693.07 USD | 943.4 CAD 700.06 USD | — - | 76.73M CAD 56.94M USD |
| EP Index 399244.SZ | 612.65 CNY 85.18 USD |
-0.69
|
408.2M CNY 56.76M USD | 607.17 CNY 84.42 USD | 616.71 CNY 85.75 USD | — - | 408.2M CNY 56.76M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1928.55 CNY 268.15 USD |
+0.23
|
407.19M CNY 56.62M USD | 1913.1 CNY 266 USD | 1929.79 CNY 268.32 USD | — - | 407.19M CNY 56.62M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1032.49 USD — |
+0.71
|
56.5M USD — | 1002.49 USD — | 1035.06 USD — | — - | 56.5M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 4133.46 CNY 574.73 USD |
-0.58
|
406.37M CNY 56.5M USD | 4110.64 CNY 571.56 USD | 4157.19 CNY 578.03 USD | — - | 406.37M CNY 56.5M USD |
| SZSE Telecommunication services 399621.SZ | 11080.17 CNY 1540.62 USD |
+0.25
|
404.12M CNY 56.19M USD | 10842.58 CNY 1507.59 USD | 11156.19 CNY 1551.19 USD | — - | 404.12M CNY 56.19M USD |
| CSI Digital Economy Index 931582.SS | 1429.78 CNY 198.8 USD |
+0.56
|
402.78M CNY 56M USD | 1408.85 CNY 195.89 USD | 1430.5 CNY 198.9 USD | — - | 402.78M CNY 56M USD |
| CCTV 50 RETURN 399553.SZ | 7537.69 CNY 1048.07 USD |
-0.42
|
402.37M CNY 55.95M USD | 7510.59 CNY 1044.3 USD | 7583.31 CNY 1054.41 USD | — - | 402.37M CNY 55.95M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 913.81 USD — |
-0.11
|
55.87M USD — | 908.67 USD — | 919.98 USD — | — - | 55.87M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5748.08 CNY 799.23 USD |
-0.41
|
400.76M CNY 55.72M USD | 5720.72 CNY 795.43 USD | 5779.37 CNY 803.58 USD | — - | 400.76M CNY 55.72M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1046.2 USD — |
+0.83
|
55.28M USD — | 1038.84 USD — | 1050.12 USD — | — - | 55.28M USD — |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3211.81 HKD 410.67 USD |
-0.17
|
428.93M HKD 54.84M USD | 3200.46 HKD 409.22 USD | 3221.42 HKD 411.9 USD | — - | 428.93M HKD 54.84M USD |
| CSI Software & Services Index 930601.SS | 6121.42 CNY 851.14 USD |
-0.13
|
394.09M CNY 54.8M USD | 6080.57 CNY 845.46 USD | 6146.19 CNY 854.59 USD | — - | 394.09M CNY 54.8M USD |
| CSI Fintech Theme Index 930986.SS | 2901.82 CNY 403.48 USD |
+0.18
|
394.05M CNY 54.79M USD | 2871.28 CNY 399.23 USD | 2908.29 CNY 404.38 USD | — - | 394.05M CNY 54.79M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 365.68 USD — |
+2.96
|
54.71M USD — | 356.47 USD — | 365.68 USD — | — - | 54.71M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7727.89 CNY 1074.51 USD |
+0.39
|
392.93M CNY 54.63M USD | 7682.44 CNY 1068.19 USD | 7747.12 CNY 1077.19 USD | — - | 392.93M CNY 54.63M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10861.96 CNY 1510.28 USD |
-0.88
|
392.27M CNY 54.54M USD | 10833.57 CNY 1506.34 USD | 10963.21 CNY 1524.36 USD | — - | 392.27M CNY 54.54M USD |
| SSE agriculture theme index Ind 000122.SS | 1594.87 CNY 221.76 USD |
-0.67
|
391.71M CNY 54.46M USD | 1590.36 CNY 221.13 USD | 1608.19 CNY 223.61 USD | — - | 391.71M CNY 54.46M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3035.14 HKD 388.08 USD |
+0.04
|
425.78M HKD 54.44M USD | 3023.27 HKD 386.56 USD | 3045.67 HKD 389.43 USD | — - | 425.78M HKD 54.44M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4926.4 USD — |
+1.45
|
54.4M USD — | 4830.3 USD — | 4929.7 USD — | — - | 54.4M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.64 USD — |
-0.42
|
54.32M USD — | 170.59 USD — | 173.53 USD — | — - | 54.32M USD — |
| Public Health 50 399277.SZ | 2745.18 CNY 381.7 USD |
-0.46
|
390.27M CNY 54.26M USD | 2731.31 CNY 379.77 USD | 2758.73 CNY 383.58 USD | — - | 390.27M CNY 54.26M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 817.66 USD — |
-0.07
|
54.15M USD — | 816.12 USD — | 826.78 USD — | — - | 54.15M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 380.42 USD — |
+1.9
|
53.98M USD — | 374.28 USD — | 381.09 USD — | — - | 53.98M USD — |
| CSI 300 Telecommunication Servi 000916.SS | 5389.5 CNY 749.37 USD |
+0.45
|
388.09M CNY 53.96M USD | 5286.47 CNY 735.05 USD | 5404.46 CNY 751.45 USD | — - | 388.09M CNY 53.96M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2605.88 USD — |
+1.01
|
53.92M USD — | 2582.47 USD — | 2617.24 USD — | — - | 53.92M USD — |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6934.34 HKD 886.64 USD |
+0.06
|
421.35M HKD 53.88M USD | 6906.67 HKD 883.1 USD | 6956.18 HKD 889.44 USD | — - | 421.35M HKD 53.88M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6529.47 CNY 907.88 USD |
+0.07
|
386.73M CNY 53.77M USD | 6497.08 CNY 903.38 USD | 6566.66 CNY 913.05 USD | — - | 386.73M CNY 53.77M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1264.18 CNY 175.78 USD |
+0.1
|
385.16M CNY 53.55M USD | 1259.59 CNY 175.14 USD | 1265.69 CNY 175.99 USD | — - | 385.16M CNY 53.55M USD |
| Dow Jones U.S. General Industri DJUSGI | 704.01 USD — |
+1.06
|
53.46M USD — | 697.6 USD — | 705.71 USD — | — - | 53.46M USD — |
| CSI High-Speed Railway Industry 399807.SS | 1264.22 CNY 175.78 USD |
+0.1
|
384.46M CNY 53.46M USD | 1259.59 CNY 175.14 USD | 1265.69 CNY 175.99 USD | — - | 384.46M CNY 53.46M USD |
| S&P/TSX Global Gold Index SPTTGD | 776.96 CAD 576.55 USD |
-0.83
|
71.83M CAD 53.3M USD | 776.17 CAD 575.96 USD | 793.27 CAD 588.65 USD | — - | 71.83M CAD 53.3M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 387.34 USD — |
+2.75
|
53.27M USD — | 377.62 USD — | 387.66 USD — | — - | 53.27M USD — |
| CSI 800 Automobiles & Component H30015.SS | 9748.99 CNY 1355.53 USD |
+0.48
|
382.93M CNY 53.24M USD | 9664.84 CNY 1343.83 USD | 9772.9 CNY 1358.86 USD | — - | 382.93M CNY 53.24M USD |
| SZSE Growth 40 399326.SZ | 5869.21 CNY 816.08 USD |
+1.03
|
381.32M CNY 53.02M USD | 5808.03 CNY 807.57 USD | 5880.94 CNY 817.71 USD | — - | 381.32M CNY 53.02M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2754.42 USD — |
-0.01
|
52.62M USD — | 2730.54 USD — | 2755.53 USD — | — - | 52.62M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 568.95 USD — |
+3.17
|
52M USD — | 552.27 USD — | 572.56 USD — | — - | 52M USD — |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3215.53 HKD 411.15 USD |
-0.06
|
406.01M HKD 51.91M USD | 3200.46 HKD 409.22 USD | 3221.42 HKD 411.9 USD | — - | 406.01M HKD 51.91M USD |
| CSI All Share Health Care Index 000991.SS | 8956.84 CNY 1245.39 USD |
+0.11
|
372.16M CNY 51.75M USD | 8921.45 CNY 1240.47 USD | 8980.06 CNY 1248.62 USD | — - | 372.16M CNY 51.75M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2048.89 USD — |
+0.81
|
51.49M USD — | 2025.48 USD — | 2051.65 USD — | — - | 51.49M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 9506.98 CNY 1321.88 USD |
-0.94
|
367.83M CNY 51.14M USD | 9487.54 CNY 1319.18 USD | 9603.79 CNY 1335.34 USD | — - | 367.83M CNY 51.14M USD |
| CES China HK Mainland Index CESHKM.SS | 6944.89 HKD 887.99 USD |
+0.22
|
399.94M HKD 51.14M USD | 6906.67 HKD 883.1 USD | 6956.18 HKD 889.44 USD | — - | 399.94M HKD 51.14M USD |
| CSI Hong Kong 50 Index H30332.SS | 2341.67 HKD 299.41 USD |
+0.04
|
399.82M HKD 51.12M USD | 2330.04 HKD 297.93 USD | 2346.1 HKD 299.98 USD | — - | 399.82M HKD 51.12M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1999.16 HKD 255.62 USD |
+0.05
|
399.81M HKD 51.12M USD | 1984.27 HKD 253.71 USD | 2004.83 HKD 256.34 USD | — - | 399.81M HKD 51.12M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 2114.59 HKD 270.38 USD |
+0.05
|
399.81M HKD 51.12M USD | 2099.89 HKD 268.5 USD | 2120.18 HKD 271.09 USD | — - | 399.81M HKD 51.12M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2209.39 HKD 282.5 USD |
+0.05
|
399.81M HKD 51.12M USD | 2195.13 HKD 280.67 USD | 2214.82 HKD 283.19 USD | — - | 399.81M HKD 51.12M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2280.34 HKD 291.57 USD |
+0.04
|
399.81M HKD 51.12M USD | 2266.75 HKD 289.83 USD | 2285.51 HKD 292.23 USD | — - | 399.81M HKD 51.12M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2324.96 HKD 297.27 USD |
+0.04
|
399.81M HKD 51.12M USD | 2312.26 HKD 295.65 USD | 2329.79 HKD 297.89 USD | — - | 399.81M HKD 51.12M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 940.14 USD — |
-0.02
|
50.6M USD — | 938.23 USD — | 950.1 USD — | — - | 50.6M USD — |
| Mining Index 399232.SZ | 3800.9 CNY 528.49 USD |
-0.76
|
362.99M CNY 50.47M USD | 3788.04 CNY 526.7 USD | 3864.3 CNY 537.3 USD | — - | 362.99M CNY 50.47M USD |
| CSI SWS Health Care Index 000808.SS | 8501.15 CNY 1182.03 USD |
+0.15
|
359.34M CNY 49.96M USD | 8467.6 CNY 1177.36 USD | 8520.74 CNY 1184.75 USD | — - | 359.34M CNY 49.96M USD |
| CSI Health Care 100 Index 000978.SS | 10768.02 CNY 1497.22 USD |
-0.12
|
355.44M CNY 49.42M USD | 10721 CNY 1490.68 USD | 10802.75 CNY 1502.05 USD | — - | 355.44M CNY 49.42M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3045.46 USD — |
-0.07
|
49.39M USD — | 3036.58 USD — | 3066.6 USD — | — - | 49.39M USD — |
| Top Household Appliances 980028.SZ | 12466.48 CNY 1733.38 USD |
+0.31
|
355.01M CNY 49.36M USD | 12396.13 CNY 1723.6 USD | 12536.53 CNY 1743.12 USD | — - | 355.01M CNY 49.36M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1310.69 USD — |
-0.12
|
49.29M USD — | 1302.89 USD — | 1319.42 USD — | — - | 49.29M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1569.48 USD — |
+1.84
|
48.56M USD — | 1542.67 USD — | 1570.89 USD — | — - | 48.56M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2698.14 USD — |
+1.89
|
48.41M USD — | 2654.27 USD — | 2706.21 USD — | — - | 48.41M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.64 USD — |
-0.33
|
48.4M USD — | 136.64 USD — | 139.02 USD — | — - | 48.4M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 129.27 USD — |
-0.33
|
48.4M USD — | 129.27 USD — | 131.52 USD — | — - | 48.4M USD — |
| AMAC Scientific Research & Tech H30038.SS | 6535.75 CNY 908.75 USD |
+0.03
|
346.94M CNY 48.24M USD | 6497.04 CNY 903.37 USD | 6573.06 CNY 913.94 USD | — - | 346.94M CNY 48.24M USD |
| CSI Global China Internet Index 930796.SS | 2237.99 CNY 311.18 USD |
+0.59
|
345.93M CNY 48.1M USD | 2221.41 CNY 308.87 USD | 2238.79 CNY 311.29 USD | — - | 345.93M CNY 48.1M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3107.17 CNY 432.03 USD |
-0.07
|
345.47M CNY 48.03M USD | 3092.38 CNY 429.98 USD | 3116 CNY 433.26 USD | — - | 345.47M CNY 48.03M USD |
| CSI HK Connect 50 Index 930931.SS | 3879.41 HKD 496.03 USD |
-0.05
|
375.2M HKD 47.97M USD | 3862.28 HKD 493.84 USD | 3887.43 HKD 497.06 USD | — - | 375.2M HKD 47.97M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1786.44 CNY 248.39 USD |
+0.39
|
343.05M CNY 47.7M USD | 1767.65 CNY 245.78 USD | 1788.91 CNY 248.74 USD | — - | 343.05M CNY 47.7M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1045.91 HKD 133.73 USD |
+0.52
|
372.65M HKD 47.65M USD | 1034.8 HKD 132.31 USD | 1045.91 HKD 133.73 USD | — - | 372.65M HKD 47.65M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1708.5 CNY 237.56 USD |
+1.18
|
340.75M CNY 47.38M USD | 1689.76 CNY 234.95 USD | 1710.97 CNY 237.9 USD | — - | 340.75M CNY 47.38M USD |
| CNI 2000 INDEX 399303.SZ | 9434.5 CNY 1311.8 USD |
-0.42
|
339.6M CNY 47.22M USD | 9369.3 CNY 1302.74 USD | 9480.57 CNY 1318.21 USD | — - | 339.6M CNY 47.22M USD |
| SSE Conglomerates Index 000008.SS | 3594.1 CNY 499.74 USD |
-0.31
|
339.39M CNY 47.19M USD | 3587.57 CNY 498.83 USD | 3615.55 CNY 502.72 USD | — - | 339.39M CNY 47.19M USD |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| CSI Information Technology Appl 931247.SS | 1437.11 CNY 199.82 USD |
-0.24
|
336.71M CNY 46.82M USD | 1425.25 CNY 198.17 USD | 1442.38 CNY 200.55 USD | — - | 336.71M CNY 46.82M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1733.9 CNY 241.09 USD |
-0.62
|
335.06M CNY 46.59M USD | 1724.34 CNY 239.76 USD | 1751.3 CNY 243.51 USD | — - | 335.06M CNY 46.59M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5836.69 CNY 811.55 USD |
+0.14
|
334.26M CNY 46.48M USD | 5813.38 CNY 808.31 USD | 5849.88 CNY 813.39 USD | — - | 334.26M CNY 46.48M USD |
| Dow Jones U.S. Containers & Pac DJUSCP | 409.71 USD — |
+1.96
|
46.4M USD — | 402.9 USD — | 409.8 USD — | — - | 46.4M USD — |
| CSI Global China Education Them 931456.SS | 1179.43 CNY 163.99 USD |
-0.7
|
333.26M CNY 46.34M USD | 1171.74 CNY 162.92 USD | 1189.69 CNY 165.42 USD | — - | 333.26M CNY 46.34M USD |