結果ページ11 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Completion Index SPTSEM | 2257.65 CAD 1675.31 USD |
+2.53
|
154.39M CAD 114.57M USD | 2212.35 CAD 1641.7 USD | 2261.13 CAD 1677.89 USD | — - | 154.39M CAD 114.57M USD |
| CSI Transforming Growth Index H30359.SS | 42852.49 CNY 6322.76 USD |
+0.99
|
773.99M CNY 114.2M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 773.99M CNY 114.2M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2252.53 CAD 1671.51 USD |
+1.28
|
153.46M CAD 113.88M USD | 2229.26 CAD 1654.24 USD | 2257.73 CAD 1675.37 USD | — - | 153.46M CAD 113.88M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2912.85 CNY 429.78 USD |
+1.74
|
770.98M CNY 113.76M USD | 2846.92 CNY 420.05 USD | 2922.28 CNY 431.17 USD | — - | 770.98M CNY 113.76M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 425.84 USD — |
+0.31
|
113.72M USD — | 425.66 USD — | 429.41 USD — | — - | 113.72M USD — |
| SZSE 1000 Value 399631.SZ | 2185.79 CNY 322.51 USD |
+0.84
|
764.96M CNY 112.87M USD | 2171.01 CNY 320.33 USD | 2208.65 CNY 325.88 USD | — - | 764.96M CNY 112.87M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1835.49 CNY 270.82 USD |
+2.77
|
764.86M CNY 112.85M USD | 1766.96 CNY 260.71 USD | 1835.49 CNY 270.82 USD | — - | 764.86M CNY 112.85M USD |
| CSI Xiamen Development Index 931652.SS | 2512.07 CNY 370.65 USD |
+0.48
|
762.6M CNY 112.52M USD | 2499.91 CNY 368.85 USD | 2561.02 CNY 377.87 USD | — - | 762.6M CNY 112.52M USD |
| CSI All Share Health Care Devic H30217.SS | 8664.49 CNY 1278.42 USD |
+1.55
|
759.78M CNY 112.1M USD | 8533.81 CNY 1259.14 USD | 8677.22 CNY 1280.3 USD | — - | 759.78M CNY 112.1M USD |
| CNI LARGE CAP. HB 399405.SZ | 3660.15 CNY 540.04 USD |
+0.38
|
756.86M CNY 111.67M USD | 3657.65 CNY 539.67 USD | 3745.29 CNY 552.61 USD | — - | 756.86M CNY 111.67M USD |
| AMAC Conglomerates Index H11050.SS | 3040.93 CNY 448.68 USD |
+0.08
|
756.82M CNY 111.67M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 756.82M CNY 111.67M USD |
| SSE agriculture theme index Ind 000122.SS | 1416.88 CNY 209.06 USD |
+2.1
|
754.6M CNY 111.34M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 754.6M CNY 111.34M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 426.87 USD — |
+0.3
|
111.07M USD — | 426.69 USD — | 430.46 USD — | — - | 111.07M USD — |
| SSE Science and Technology Inno 000697.SS | 1726.24 CNY 254.7 USD |
+0.91
|
752.78M CNY 111.07M USD | 1718.57 CNY 253.57 USD | 1787.06 CNY 263.67 USD | — - | 752.78M CNY 111.07M USD |
| CSI Bio-medicine Index 930726.SS | 2141.79 CNY 316.01 USD |
+3.03
|
747.75M CNY 110.33M USD | 2061.96 CNY 304.24 USD | 2142.19 CNY 316.07 USD | — - | 747.75M CNY 110.33M USD |
| Dow Jones U.S. Media Index DJUSME | 760.89 USD — |
+1.53
|
109.92M USD — | 746.01 USD — | 762.81 USD — | — - | 109.92M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CNI 1000 UTILITIES 399390.SZ | 2859.59 CNY 421.92 USD |
+0.87
|
743.72M CNY 109.73M USD | 2810.16 CNY 414.63 USD | 2874.21 CNY 424.08 USD | — - | 743.72M CNY 109.73M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3546.97 USD — |
-0.12
|
109.71M USD — | 3508.85 USD — | 3556.1 USD — | — - | 109.71M USD — |
| CSI Tencent Jian Value 100 A In H30263.SS | 3557.09 CNY 524.84 USD |
+0.52
|
740.2M CNY 109.21M USD | 3546.32 CNY 523.25 USD | 3598.19 CNY 530.9 USD | — - | 740.2M CNY 109.21M USD |
| China Strategic Emerging Indust 000891.SS | 2159.69 CNY 318.66 USD |
+0.41
|
737.24M CNY 108.78M USD | 2154.15 CNY 317.84 USD | 2201.8 CNY 324.87 USD | — - | 737.24M CNY 108.78M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10115.69 CNY 1492.54 USD |
-1.01
|
732.6M CNY 108.09M USD | 10102.7 CNY 1490.62 USD | 10534.4 CNY 1554.32 USD | — - | 732.6M CNY 108.09M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4775.87 CNY 704.66 USD |
+0.49
|
731.32M CNY 107.9M USD | 4766.64 CNY 703.3 USD | 4892.52 CNY 721.88 USD | — - | 731.32M CNY 107.9M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1665.76 USD — |
+4.24
|
107.88M USD — | 1605.85 USD — | 1673.45 USD — | — - | 107.88M USD — |
| SSE Central State-owned Enterpr 000152.SS | 2808.09 CNY 414.33 USD |
+0.97
|
729.44M CNY 107.63M USD | 2759.89 CNY 407.21 USD | 2809.84 CNY 414.58 USD | — - | 729.44M CNY 107.63M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 4877.68 CNY 719.69 USD |
+4.11
|
725.03M CNY 106.98M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 725.03M CNY 106.98M USD |
| CNI 1000 MATERIALS 399382.SZ | 3882.35 CNY 572.83 USD |
+3.35
|
723.51M CNY 106.75M USD | 3800.3 CNY 560.72 USD | 3951.77 CNY 583.07 USD | — - | 723.51M CNY 106.75M USD |
| SSE Select Consumption Industri 000147.SS | 5630.6 CNY 830.78 USD |
+1.94
|
716.66M CNY 105.74M USD | 5490.29 CNY 810.08 USD | 5647.95 CNY 833.34 USD | — - | 716.66M CNY 105.74M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CSI 500 Health Care Index H30255.SS | 9255.9 CNY 1365.68 USD |
+2.06
|
708.13M CNY 104.48M USD | 9054.04 CNY 1335.9 USD | 9265.66 CNY 1367.12 USD | — - | 708.13M CNY 104.48M USD |
| CSI Overseas China Internet Ind H11136.SS | 3983.75 CNY 587.79 USD |
+1.03
|
707.89M CNY 104.45M USD | 3943.56 CNY 581.86 USD | 3998.75 CNY 590 USD | — - | 707.89M CNY 104.45M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 5074.75 CNY 748.76 USD |
+2.78
|
707.01M CNY 104.32M USD | 4986.49 CNY 735.74 USD | 5161.47 CNY 761.56 USD | — - | 707.01M CNY 104.32M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1181.82 USD — |
+1.46
|
104.16M USD — | 1166.48 USD — | 1192 USD — | — - | 104.16M USD — |
| SSE Health Care theme Index Ind 000121.SS | 6941.87 CNY 1024.25 USD |
+2.64
|
705.54M CNY 104.1M USD | 6756.17 CNY 996.85 USD | 6950.4 CNY 1025.51 USD | — - | 705.54M CNY 104.1M USD |
| SSE 180 Value Index 000029.SS | 4163.12 CNY 614.26 USD |
+1.49
|
702.42M CNY 103.64M USD | 4062.42 CNY 599.4 USD | 4163.23 CNY 614.27 USD | — - | 702.42M CNY 103.64M USD |
| SSE Telecommunication Services H50029.SS | 10491.93 CNY 1548.05 USD |
+0.43
|
698.12M CNY 103.01M USD | 10331.56 CNY 1524.39 USD | 10516.86 CNY 1551.73 USD | — - | 698.12M CNY 103.01M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5494.03 USD — |
+1.53
|
102.75M USD — | 5378.07 USD — | 5504.29 USD — | — - | 102.75M USD — |
| S&P/TSX Global Gold Index SPTTGD | 772.79 CAD 573.46 USD |
+5.14
|
138.2M CAD 102.55M USD | 735.78 CAD 545.99 USD | 775.07 CAD 575.15 USD | — - | 138.2M CAD 102.55M USD |
| SSE Health Care Sector Equal We 000075.SS | 6090.19 CNY 898.59 USD |
+2.9
|
694.38M CNY 102.45M USD | 5908.14 CNY 871.73 USD | 6093.3 CNY 899.05 USD | — - | 694.38M CNY 102.45M USD |
| SSE Health Care Sector Index 000037.SS | 5685.86 CNY 838.93 USD |
+2.64
|
694.38M CNY 102.45M USD | 5501.76 CNY 811.77 USD | 5696.12 CNY 840.45 USD | — - | 694.38M CNY 102.45M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6667.37 CNY 983.75 USD |
+2.29
|
691.13M CNY 101.97M USD | 6469.51 CNY 954.56 USD | 6684.91 CNY 986.34 USD | — - | 691.13M CNY 101.97M USD |
| SSE Central State-owned Enterpr 000042.SS | 1739.97 CNY 256.73 USD |
+1.11
|
690.62M CNY 101.9M USD | 1717.76 CNY 253.45 USD | 1743.97 CNY 257.32 USD | — - | 690.62M CNY 101.9M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1302.83 USD — |
-2.52
|
100.51M USD — | 1301.6 USD — | 1356.67 USD — | — - | 100.51M USD — |
| CSI All Share Industrials Index 000988.SS | 4143.45 CNY 611.35 USD |
+1.66
|
673.76M CNY 99.41M USD | 4130.57 CNY 609.45 USD | 4202.56 CNY 620.07 USD | — - | 673.76M CNY 99.41M USD |
| CSI Precision Medicine Index 930719.SS | 2389.44 CNY 352.55 USD |
+3.98
|
665.53M CNY 98.2M USD | 2287.91 CNY 337.57 USD | 2393.05 CNY 353.09 USD | — - | 665.53M CNY 98.2M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1497.8 CNY 221 USD |
+0.3
|
665.09M CNY 98.13M USD | 1486.31 CNY 219.3 USD | 1555.52 CNY 229.51 USD | — - | 665.09M CNY 98.13M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.09 USD — |
<0.01
|
97.92M USD — | 696.16 USD — | 707.42 USD — | — - | 97.92M USD — |
| CES Forecast High Dividend Yiel CESFHY.SS | 3073.03 HKD 392.93 USD |
+1.09
|
765.43M HKD 97.87M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 765.43M HKD 97.87M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1343.75 NOK 128.9 USD |
+0.45
|
1.02B NOK 97.44M USD | 1335.66 NOK 128.13 USD | 1345.11 NOK 129.03 USD | — - | 1.02B NOK 97.44M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 817.38 CNY 120.6 USD |
+2.11
|
658.66M CNY 97.18M USD | 796.34 CNY 117.5 USD | 818.89 CNY 120.82 USD | — - | 658.66M CNY 97.18M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18377.1 EUR 21213.32 USD |
+1.08
|
84.02M EUR 96.98M USD | 18273.5 EUR 21093.73 USD | 18471.1 EUR 21321.83 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17537.4 EUR 20244.03 USD |
+1.08
|
84.02M EUR 96.98M USD | 17438.5 EUR 20129.86 USD | 17627.1 EUR 20347.57 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 14174.1 EUR 16361.65 USD |
+1.08
|
84.02M EUR 96.98M USD | 14094.2 EUR 16269.42 USD | 14246.6 EUR 16445.34 USD | — - | 84.02M EUR 96.98M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31288.39 CNY 4616.51 USD |
+1.99
|
655.61M CNY 96.73M USD | 30534.9 CNY 4505.33 USD | 31405 CNY 4633.71 USD | — - | 655.61M CNY 96.73M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 164.61 USD — |
+4.36
|
96.6M USD — | 157.51 USD — | 164.73 USD — | — - | 96.6M USD — |
| SSE Dividend Value Index H50042.SS | 9194.69 CNY 1356.65 USD |
+1.28
|
651.59M CNY 96.14M USD | 9011.28 CNY 1329.59 USD | 9194.69 CNY 1356.65 USD | — - | 651.59M CNY 96.14M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3023.65 USD — |
+1.08
|
96.06M USD — | 2980.67 USD — | 3030.73 USD — | — - | 96.06M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 5948.28 CNY 877.65 USD |
+0.05
|
650.7M CNY 96.01M USD | 5909.67 CNY 871.95 USD | 6129.17 CNY 904.34 USD | — - | 650.7M CNY 96.01M USD |
| Top Household Appliances 980028.SZ | 11754.54 CNY 1734.35 USD |
-0.42
|
650.67M CNY 96M USD | 11731.85 CNY 1731 USD | 11868.08 CNY 1751.1 USD | — - | 650.67M CNY 96M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1175.59 USD — |
+1.46
|
95.76M USD — | 1156.41 USD — | 1178.78 USD — | — - | 95.76M USD — |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8001.92 CNY 1180.66 USD |
+1.41
|
648.84M CNY 95.73M USD | 7910.98 CNY 1167.24 USD | 8050.96 CNY 1187.89 USD | — - | 648.84M CNY 95.73M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1416.69 USD — |
+1.43
|
95.22M USD — | 1398.84 USD — | 1429.07 USD — | — - | 95.22M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1416.69 USD — |
+1.43
|
95.22M USD — | 1398.89 USD — | 1429 USD — | — - | 95.22M USD — |
| CNI GOVERNANCE 399322.SZ | 10105.45 CNY 1491.03 USD |
+1.36
|
640.44M CNY 94.5M USD | 9991.16 CNY 1474.17 USD | 10153.98 CNY 1498.19 USD | — - | 640.44M CNY 94.5M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1157.26 CNY 170.75 USD |
+1.03
|
640.36M CNY 94.48M USD | 1142.17 CNY 168.52 USD | 1168.51 CNY 172.41 USD | — - | 640.36M CNY 94.48M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4194.07 CNY 618.82 USD |
+4.13
|
632.55M CNY 93.33M USD | 4093.57 CNY 603.99 USD | 4309.22 CNY 635.81 USD | — - | 632.55M CNY 93.33M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6751.76 CNY 996.2 USD |
+0.74
|
622.27M CNY 91.81M USD | 6736.37 CNY 993.93 USD | 6842.34 CNY 1009.57 USD | — - | 622.27M CNY 91.81M USD |
| Manufacturing Index 399233.SZ | 3974.41 CNY 586.41 USD |
+0.57
|
622.01M CNY 91.78M USD | 3966.34 CNY 585.22 USD | 4041.04 CNY 596.24 USD | — - | 622.01M CNY 91.78M USD |
| R & D Index 399243.SZ | 1310.86 CNY 193.41 USD |
+1.64
|
621.5M CNY 91.7M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 621.5M CNY 91.7M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI Utilities index 000937.SS | 2742.98 CNY 404.72 USD |
+0.97
|
619.78M CNY 91.45M USD | 2694.29 CNY 397.53 USD | 2755.69 CNY 406.59 USD | — - | 619.78M CNY 91.45M USD |
| SSE Financials Sector Index 000038.SS | 5367.33 CNY 791.93 USD |
+1.89
|
614.7M CNY 90.7M USD | 5205.39 CNY 768.04 USD | 5369.66 CNY 792.28 USD | — - | 614.7M CNY 90.7M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2995.82 USD — |
+1.1
|
89.75M USD — | 2968.07 USD — | 3014.37 USD — | 39 - | 89.75M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.6 USD — |
-0.34
|
89.71M USD — | 134.54 USD — | 136.9 USD — | — - | 89.71M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.34 USD — |
-0.34
|
89.71M USD — | 127.29 USD — | 129.51 USD — | — - | 89.71M USD — |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1112.69 HKD 142.27 USD |
+3.52
|
692.11M HKD 88.49M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 692.11M HKD 88.49M USD |
| SSE 380 Consumer Discretionary 000107.SS | 4583.71 CNY 676.31 USD |
+1.03
|
595.25M CNY 87.83M USD | 4525.68 CNY 667.75 USD | 4604.96 CNY 679.45 USD | — - | 595.25M CNY 87.83M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3384.22 HKD 432.72 USD |
+1.27
|
679.6M HKD 86.89M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 679.6M HKD 86.89M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1605.51 CNY 236.89 USD |
+1.14
|
588.32M CNY 86.8M USD | 1587.38 CNY 234.21 USD | 1616.03 CNY 238.44 USD | — - | 588.32M CNY 86.8M USD |
| SZSE Consumer Staples 399617.SZ | 7165.87 CNY 1057.3 USD |
+0.89
|
588.13M CNY 86.78M USD | 7040.81 CNY 1038.85 USD | 7215.62 CNY 1064.64 USD | — - | 588.13M CNY 86.78M USD |
| CSI Health Care Innovation Inde 931484.SS | 1243.48 CNY 183.47 USD |
+1.86
|
583.62M CNY 86.11M USD | 1207.15 CNY 178.11 USD | 1247.35 CNY 184.04 USD | — - | 583.62M CNY 86.11M USD |
| CSI 180 ESG INDEX 931088.SS | 1357.49 CNY 200.29 USD |
+1.43
|
580.73M CNY 85.68M USD | 1346.13 CNY 198.62 USD | 1365.2 CNY 201.43 USD | — - | 580.73M CNY 85.68M USD |
| Shanghai Science and Technology 000693.SS | 1983.85 CNY 292.71 USD |
+0.42
|
575.94M CNY 84.98M USD | 1962.9 CNY 289.62 USD | 2082.28 CNY 307.23 USD | — - | 575.94M CNY 84.98M USD |
| China Securities Chengtong Cent 931243.SS | 1862.2 CNY 274.76 USD |
+0.36
|
573.34M CNY 84.6M USD | 1859.12 CNY 274.31 USD | 1883.29 CNY 277.87 USD | — - | 573.34M CNY 84.6M USD |
| SSE Financials Sector Equal Wei 000076.SS | 5330.47 CNY 786.5 USD |
+2.07
|
573.24M CNY 84.58M USD | 5166.49 CNY 762.3 USD | 5331.03 CNY 786.58 USD | — - | 573.24M CNY 84.58M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2950.86 CNY 435.39 USD |
-0.14
|
572.77M CNY 84.51M USD | 2941.55 CNY 434.02 USD | 3028.78 CNY 446.89 USD | — - | 572.77M CNY 84.51M USD |
| CSI Global China Education Them 931456.SS | 963.97 CNY 142.23 USD |
+1.19
|
571.6M CNY 84.34M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 571.6M CNY 84.34M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7268.41 CNY 1072.43 USD |
+1.23
|
568.75M CNY 83.92M USD | 7162.29 CNY 1056.77 USD | 7268.6 CNY 1072.46 USD | — - | 568.75M CNY 83.92M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 434.24 NOK 41.66 USD |
+0.41
|
874.6M NOK 83.9M USD | 431.73 NOK 41.41 USD | 434.56 NOK 41.69 USD | — - | 874.6M NOK 83.9M USD |
| SSE SH Equities Index 000159.SS | 3761.7 CNY 555.03 USD |
+1.1
|
568.21M CNY 83.84M USD | 3753.5 CNY 553.82 USD | 3800.41 CNY 560.74 USD | — - | 568.21M CNY 83.84M USD |
| SSE Consumer Discretionary Divi H50024.SS | 10490.9 CNY 1547.9 USD |
+1.86
|
567.45M CNY 83.73M USD | 10320.43 CNY 1522.75 USD | 10500.76 CNY 1549.36 USD | — - | 567.45M CNY 83.73M USD |
| CSI Securities and Insurance In H30588.SS | 946.01 CNY 139.58 USD |
+3.35
|
565.56M CNY 83.45M USD | 910.3 CNY 134.31 USD | 948.29 CNY 139.92 USD | — - | 565.56M CNY 83.45M USD |
| 931455.SS | 1535.11 CNY 226.5 USD |
+1.81
|
560.12M CNY 82.64M USD | 1512.53 CNY 223.17 USD | 1541.35 CNY 227.42 USD | — - | 560.12M CNY 82.64M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1372.06 CNY 202.44 USD |
+1.36
|
559.72M CNY 82.59M USD | 1366.35 CNY 201.6 USD | 1382.95 CNY 204.05 USD | — - | 559.72M CNY 82.59M USD |
| CSI Industrials and Manufacturi H30531.SS | 4522.99 CNY 667.35 USD |
+0.81
|
559.24M CNY 82.51M USD | 4513.81 CNY 666 USD | 4595.85 CNY 678.1 USD | — - | 559.24M CNY 82.51M USD |
| SZSE Secondary New Share 399678.SZ | 685.89 CNY 101.2 USD |
+1.75
|
558.64M CNY 82.43M USD | 682 CNY 100.63 USD | 699.68 CNY 103.24 USD | — - | 558.64M CNY 82.43M USD |
| Transportation Index 399237.SZ | 991.35 CNY 146.27 USD |
+1.09
|
557.19M CNY 82.21M USD | 981.9 CNY 144.88 USD | 995.58 CNY 146.89 USD | — - | 557.19M CNY 82.21M USD |