Sonuç Sayfası 11 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
139.6 USD — |
-0.15
|
82.4M USD — | 138.88 USD — | 141.2 USD — | — - | 82.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
132.07 USD — |
-0.15
|
82.4M USD — | 131.39 USD — | 133.58 USD — | — - | 82.4M USD — |
CNI NEV Battery
980032.SZ
CN
|
12990.8 CNY 1916.75 USD |
+1.29
|
557.15M CNY 82.21M USD | 12870.5 CNY 1899 USD | 13011.42 CNY 1919.8 USD | — - | 557.15M CNY 82.21M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1903.98 CNY 280.93 USD |
+0.22
|
556.65M CNY 82.13M USD | 1897.32 CNY 279.94 USD | 1906.84 CNY 281.35 USD | — - | 556.65M CNY 82.13M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5518.7 CNY 814.27 USD |
+0.8
|
553.62M CNY 81.68M USD | 5512.02 CNY 813.28 USD | 5538.66 CNY 817.21 USD | — - | 553.62M CNY 81.68M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1559.93 CNY 230.16 USD |
-0.16
|
547.84M CNY 80.83M USD | 1552.85 CNY 229.12 USD | 1565.6 CNY 231 USD | — - | 547.84M CNY 80.83M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
773.27 CNY 114.09 USD |
-1.8
|
543.75M CNY 80.23M USD | 768.8 CNY 113.43 USD | 781.85 CNY 115.36 USD | — - | 543.75M CNY 80.23M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8920.66 CNY 1316.22 USD |
+1.54
|
541.87M CNY 79.95M USD | 8785.44 CNY 1296.27 USD | 8920.66 CNY 1316.22 USD | — - | 541.87M CNY 79.95M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2829.58 CNY 417.5 USD |
+1.55
|
541.55M CNY 79.9M USD | 2797.18 CNY 412.72 USD | 2832.9 CNY 417.99 USD | — - | 541.55M CNY 79.9M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1603.42 CNY 236.58 USD |
+0.76
|
540.45M CNY 79.74M USD | 1587.87 CNY 234.29 USD | 1610.57 CNY 237.63 USD | — - | 540.45M CNY 79.74M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2045.76 CNY 301.85 USD |
+0.35
|
539.57M CNY 79.61M USD | 2042.95 CNY 301.43 USD | 2050.08 CNY 302.48 USD | — - | 539.57M CNY 79.61M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1738.93 CNY 256.57 USD |
+1.89
|
535.05M CNY 78.95M USD | 1737.7 CNY 256.39 USD | 1758.2 CNY 259.42 USD | — - | 535.05M CNY 78.95M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1688.67 CNY 249.16 USD |
+1.88
|
535M CNY 78.94M USD | 1687.54 CNY 248.99 USD | 1707.67 CNY 251.96 USD | — - | 535M CNY 78.94M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4919.96 CNY 725.93 USD |
+1.96
|
532.06M CNY 78.5M USD | 4866.57 CNY 718.05 USD | 4944.59 CNY 729.56 USD | — - | 532.06M CNY 78.5M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1164.91 USD — |
-1.09
|
78.48M USD — | 1160.57 USD — | 1180.65 USD — | — - | 78.48M USD — |
|
Construction Index
399235.SZ
CN
|
1007.28 CNY 148.62 USD |
-0.02
|
529.63M CNY 78.14M USD | 1004.9 CNY 148.27 USD | 1012.28 CNY 149.36 USD | — - | 529.63M CNY 78.14M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1199.15 CNY 176.93 USD |
+1.11
|
528.86M CNY 78.03M USD | 1192.56 CNY 175.96 USD | 1202.2 CNY 177.38 USD | — - | 528.86M CNY 78.03M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3468.8 CNY 511.81 USD |
-0.27
|
527.76M CNY 77.87M USD | 3455.32 CNY 509.82 USD | 3477.45 CNY 513.09 USD | — - | 527.76M CNY 77.87M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.89 USD — |
-1.47
|
77.58M USD — | 365.31 USD — | 372.73 USD — | — - | 77.58M USD — |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.9 USD — |
+1.23
|
77.43M USD — | 3123.7 USD — | 3164.9 USD — | — - | 77.43M USD — |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1475.55 CNY 217.71 USD |
+0.46
|
524.54M CNY 77.39M USD | 1458.32 CNY 215.17 USD | 1479.15 CNY 218.24 USD | — - | 524.54M CNY 77.39M USD |
|
ChiNextGALI
399259.SZ
CN
|
4072.53 CNY 600.89 USD |
+0.85
|
517.76M CNY 76.39M USD | 4062.82 CNY 599.46 USD | 4094.47 CNY 604.13 USD | — - | 517.76M CNY 76.39M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10519.55 CNY 1552.13 USD |
+0.84
|
516.58M CNY 76.22M USD | 10405.62 CNY 1535.32 USD | 10528.47 CNY 1553.44 USD | — - | 516.58M CNY 76.22M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1291.47 CNY 190.55 USD |
<0.01
|
515.98M CNY 76.13M USD | 1289.49 CNY 190.26 USD | 1297.19 CNY 191.4 USD | — - | 515.98M CNY 76.13M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1291.27 CNY 190.52 USD |
-0.02
|
514.85M CNY 75.96M USD | 1289.49 CNY 190.26 USD | 1297.19 CNY 191.4 USD | — - | 514.85M CNY 75.96M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2202.3 CNY 324.94 USD |
+0.34
|
510.92M CNY 75.38M USD | 2184.78 CNY 322.36 USD | 2204.72 CNY 325.3 USD | — - | 510.92M CNY 75.38M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
710.56 HKD 90.85 USD |
+2.42
|
589.16M HKD 75.33M USD | 700.75 HKD 89.6 USD | 713.95 HKD 91.29 USD | — - | 589.16M HKD 75.33M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2411.34 CNY 355.79 USD |
+0.26
|
509.41M CNY 75.16M USD | 2381.16 CNY 351.33 USD | 2431.47 CNY 358.76 USD | — - | 509.41M CNY 75.16M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2741.09 CNY 404.44 USD |
+1.95
|
508.68M CNY 75.05M USD | 2739.75 CNY 404.24 USD | 2774.93 CNY 409.43 USD | — - | 508.68M CNY 75.05M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1346.55 CNY 198.68 USD |
+0.32
|
504.5M CNY 74.44M USD | 1345.04 CNY 198.46 USD | 1349.35 CNY 199.09 USD | — - | 504.5M CNY 74.44M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5051.47 CNY 745.33 USD |
+0.31
|
504.14M CNY 74.38M USD | 4967.17 CNY 732.89 USD | 5053.26 CNY 745.59 USD | — - | 504.14M CNY 74.38M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
3093.28 CNY 456.4 USD |
+1.44
|
502.41M CNY 74.13M USD | 3022.81 CNY 446.01 USD | 3110.88 CNY 459 USD | — - | 502.41M CNY 74.13M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4166.92 CNY 614.82 USD |
+0.65
|
500.86M CNY 73.9M USD | 4162.07 CNY 614.1 USD | 4195.45 CNY 619.03 USD | — - | 500.86M CNY 73.9M USD |
|
CSI 1000
399852.SZ
CN
|
7811.82 CNY 1152.61 USD |
+0.59
|
500.46M CNY 73.84M USD | 7809.56 CNY 1152.28 USD | 7852.23 CNY 1158.57 USD | — - | 500.46M CNY 73.84M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2420.65 USD — |
+0.41
|
73.77M USD — | 2396.97 USD — | 2425.93 USD — | — - | 73.77M USD — |
|
CSI All Share Construction Mate
931009.SS
CN
|
5029.04 CNY 742.02 USD |
-0.59
|
499.87M CNY 73.75M USD | 5016.27 CNY 740.14 USD | 5058.05 CNY 746.3 USD | — - | 499.87M CNY 73.75M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15354.83 CNY 2265.56 USD |
+0.46
|
498.61M CNY 73.57M USD | 15218.53 CNY 2245.45 USD | 15368.62 CNY 2267.59 USD | — - | 498.61M CNY 73.57M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11273.96 CNY 1663.44 USD |
+1.22
|
495.69M CNY 73.14M USD | 11192.71 CNY 1651.45 USD | 11298.04 CNY 1666.99 USD | — - | 495.69M CNY 73.14M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1100.33 CNY 162.35 USD |
-0.46
|
495.18M CNY 73.06M USD | 1098.7 CNY 162.11 USD | 1106.58 CNY 163.27 USD | — - | 495.18M CNY 73.06M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1100.53 CNY 162.38 USD |
-0.44
|
494.64M CNY 72.98M USD | 1098.7 CNY 162.11 USD | 1106.58 CNY 163.27 USD | — - | 494.64M CNY 72.98M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7558.86 CNY 1115.29 USD |
-0.13
|
494.13M CNY 72.91M USD | 7556.16 CNY 1114.89 USD | 7601.25 CNY 1121.54 USD | — - | 494.13M CNY 72.91M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1164.64 CNY 171.84 USD |
+2.35
|
493.82M CNY 72.86M USD | 1132.97 CNY 167.17 USD | 1164.64 CNY 171.84 USD | — - | 493.82M CNY 72.86M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
945.24 CAD 701.42 USD |
-0.97
|
98.03M CAD 72.74M USD | 937.17 CAD 695.44 USD | 957.82 CAD 710.76 USD | — - | 98.03M CAD 72.74M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8331.78 CNY 1229.33 USD |
+0.61
|
491.75M CNY 72.56M USD | 8267.49 CNY 1219.84 USD | 8340.91 CNY 1230.68 USD | — - | 491.75M CNY 72.56M USD |
|
Green Coal
399436.SZ
CN
|
4565.4 CNY 673.61 USD |
-0.11
|
490.28M CNY 72.34M USD | 4487.09 CNY 662.06 USD | 4565.4 CNY 673.61 USD | — - | 490.28M CNY 72.34M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3707.4 CNY 547.02 USD |
+0.13
|
490.19M CNY 72.33M USD | 3695.76 CNY 545.3 USD | 3718.27 CNY 548.62 USD | — - | 490.19M CNY 72.33M USD |
|
SME Corp Governance
399650.SZ
CN
|
2814.89 CNY 415.33 USD |
+0.48
|
489.78M CNY 72.26M USD | 2814.74 CNY 415.31 USD | 2836.76 CNY 418.55 USD | — - | 489.78M CNY 72.26M USD |
|
SZSE Financials
399619.SZ
CN
|
6753.01 CNY 996.39 USD |
-0.28
|
489.02M CNY 72.15M USD | 6749.24 CNY 995.83 USD | 6796.37 CNY 1002.78 USD | — - | 489.02M CNY 72.15M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
922.95 CNY 136.18 USD |
-0.32
|
488.38M CNY 72.06M USD | 914.59 CNY 134.94 USD | 924.68 CNY 136.43 USD | — - | 488.38M CNY 72.06M USD |
|
R & D Index
399243.SZ
CN
|
1650.54 CNY 243.53 USD |
+1.02
|
487.47M CNY 71.93M USD | 1625.59 CNY 239.85 USD | 1665.06 CNY 245.68 USD | — - | 487.47M CNY 71.93M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6842.92 CNY 1009.65 USD |
+0.01
|
485.84M CNY 71.68M USD | 6803.1 CNY 1003.78 USD | 6848.64 CNY 1010.5 USD | — - | 485.84M CNY 71.68M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14962.59 CNY 2207.69 USD |
+0.43
|
482.34M CNY 71.17M USD | 14843.92 CNY 2190.18 USD | 14975.78 CNY 2209.63 USD | — - | 482.34M CNY 71.17M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8676.92 CNY 1280.25 USD |
+0.42
|
480.46M CNY 70.89M USD | 8563.6 CNY 1263.53 USD | 8724.16 CNY 1287.22 USD | — - | 480.46M CNY 70.89M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1616.12 CNY 238.45 USD |
-0.38
|
480.32M CNY 70.87M USD | 1614.96 CNY 238.28 USD | 1634.87 CNY 241.22 USD | — - | 480.32M CNY 70.87M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
471.58 USD — |
-1.2
|
70.86M USD — | 471.07 USD — | 478.29 USD — | — - | 70.86M USD — |
|
CSI Defense Index
399973.SS
CN
|
1616.33 CNY 238.48 USD |
-0.37
|
479.77M CNY 70.79M USD | 1614.96 CNY 238.28 USD | 1634.87 CNY 241.22 USD | — - | 479.77M CNY 70.79M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7645.69 CNY 1128.1 USD |
+0.2
|
479.58M CNY 70.76M USD | 7596.98 CNY 1120.91 USD | 7651.52 CNY 1128.96 USD | — - | 479.58M CNY 70.76M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3256.06 CNY 480.42 USD |
+1.79
|
478.35M CNY 70.58M USD | 3232.52 CNY 476.95 USD | 3273.38 CNY 482.98 USD | — - | 478.35M CNY 70.58M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.99 USD — |
-0.92
|
70.56M USD — | 1032.26 USD — | 1041.75 USD — | — - | 70.56M USD — |
|
ChiNext New Energy
399266.SZ
CN
|
3033.55 CNY 447.59 USD |
+1.34
|
477.49M CNY 70.45M USD | 3016.14 CNY 445.02 USD | 3045.46 CNY 449.35 USD | — - | 477.49M CNY 70.45M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10440.49 CNY 1540.46 USD |
+0.2
|
476.09M CNY 70.25M USD | 10374.06 CNY 1530.66 USD | 10448.55 CNY 1541.65 USD | — - | 476.09M CNY 70.25M USD |
|
H00012.SS
CN
|
109.51 CNY 16.16 USD |
+0.02
|
475M CNY 70.08M USD | 109.48 CNY 16.15 USD | 109.51 CNY 16.16 USD | — - | 475M CNY 70.08M USD |
|
CSI 1000 Index
000852.SS
CN
|
7810.22 CNY 1152.37 USD |
+0.57
|
474.89M CNY 70.07M USD | 7809.69 CNY 1152.3 USD | 7852.23 CNY 1158.57 USD | — - | 474.89M CNY 70.07M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.76 CNY 34.05 USD |
+0.03
|
474.59M CNY 70.02M USD | 230.71 CNY 34.04 USD | 230.77 CNY 34.05 USD | — - | 474.59M CNY 70.02M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2644.1 CNY 390.13 USD |
+0.19
|
473.92M CNY 69.92M USD | 2640.03 CNY 389.53 USD | 2650.26 CNY 391.04 USD | — - | 473.92M CNY 69.92M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2155.47 CNY 318.03 USD |
+0.24
|
473.09M CNY 69.8M USD | 2151.93 CNY 317.51 USD | 2159.07 CNY 318.56 USD | — - | 473.09M CNY 69.8M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10389.34 CNY 1532.92 USD |
+1.05
|
471.97M CNY 69.64M USD | 10233.39 CNY 1509.91 USD | 10412.06 CNY 1536.27 USD | — - | 471.97M CNY 69.64M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13443.11 CNY 1983.49 USD |
+0.74
|
470.87M CNY 69.48M USD | 13281.91 CNY 1959.71 USD | 13460.87 CNY 1986.11 USD | — - | 470.87M CNY 69.48M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8413.09 CNY 1241.33 USD |
+0.26
|
469.53M CNY 69.28M USD | 8354.04 CNY 1232.61 USD | 8425.45 CNY 1243.15 USD | — - | 469.53M CNY 69.28M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8697.83 CNY 1283.34 USD |
<0.01
|
469.03M CNY 69.2M USD | 8688.64 CNY 1281.98 USD | 8739.05 CNY 1289.42 USD | — - | 469.03M CNY 69.2M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1273.53 USD — |
+0.64
|
69.05M USD — | 1253.76 USD — | 1281.24 USD — | — - | 69.05M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2879.5 USD — |
+0.31
|
68.89M USD — | 2864.73 USD — | 2899.77 USD — | — - | 68.89M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
8975.35 CNY 1324.29 USD |
-0.76
|
465.14M CNY 68.63M USD | 8969.14 CNY 1323.37 USD | 9090.41 CNY 1341.26 USD | — - | 465.14M CNY 68.63M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3654.32 CNY 539.18 USD |
+1.59
|
463.55M CNY 68.4M USD | 3626.06 CNY 535.01 USD | 3666.27 CNY 540.95 USD | — - | 463.55M CNY 68.4M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6312.58 CNY 931.4 USD |
+0.31
|
461.61M CNY 68.11M USD | 6284.37 CNY 927.24 USD | 6318.11 CNY 932.22 USD | — - | 461.61M CNY 68.11M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7014.6 CNY 1034.98 USD |
+0.38
|
456.18M CNY 67.31M USD | 6996.44 CNY 1032.3 USD | 7023.47 CNY 1036.29 USD | — - | 456.18M CNY 67.31M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2085.66 USD — |
+0.84
|
66.77M USD — | 2058.79 USD — | 2091.88 USD — | — - | 66.77M USD — |
|
SSE STAR Chip Index
000685.SS
CN
|
4066.41 CNY 599.99 USD |
+2
|
451.25M CNY 66.58M USD | 4064.2 CNY 599.66 USD | 4122.48 CNY 608.26 USD | — - | 451.25M CNY 66.58M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4752.62 CNY 701.23 USD |
<0.01
|
450.78M CNY 66.51M USD | 4737.47 CNY 699 USD | 4759.1 CNY 702.19 USD | — - | 450.78M CNY 66.51M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1335 HKD 170.7 USD |
+1.4
|
519.51M HKD 66.43M USD | 1320.72 HKD 168.87 USD | 1339.27 HKD 171.24 USD | — - | 519.51M HKD 66.43M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2204 CNY 325.19 USD |
+0.35
|
446.85M CNY 65.93M USD | 2203.23 CNY 325.08 USD | 2216.46 CNY 327.03 USD | — - | 446.85M CNY 65.93M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
659.5 USD — |
-0.54
|
65.92M USD — | 654.94 USD — | 668.55 USD — | — - | 65.92M USD — |
|
Shanghai Science and Technology
000695.SS
CN
|
1294.45 CNY 190.99 USD |
+2.46
|
445.86M CNY 65.79M USD | 1291.35 CNY 190.54 USD | 1306.29 CNY 192.74 USD | — - | 445.86M CNY 65.79M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5284.9 EUR 6100.54 USD |
+0.6
|
56.81M EUR 65.58M USD | 5262.4 EUR 6074.57 USD | 5297.7 EUR 6115.32 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15391.1 EUR 17766.48 USD |
+0.6
|
56.81M EUR 65.58M USD | 15325.5 EUR 17690.75 USD | 15428.3 EUR 17809.42 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19752.9 EUR 22801.45 USD |
+0.6
|
56.81M EUR 65.58M USD | 19668.7 EUR 22704.26 USD | 19800.7 EUR 22856.63 USD | — - | 56.81M EUR 65.58M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8549.03 CNY 1261.38 USD |
+0.92
|
442.82M CNY 65.34M USD | 8541.67 CNY 1260.3 USD | 8676.77 CNY 1280.23 USD | — - | 442.82M CNY 65.34M USD |
|
Dow Jones Utility Average
DJU
US
|
1035.93 USD — |
-0.7
|
64.67M USD — | 1035.17 USD — | 1045.27 USD — | 15 - | 64.67M USD — |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2321.15 CNY 342.48 USD |
+1.18
|
438.29M CNY 64.67M USD | 2299.86 CNY 339.34 USD | 2326.22 CNY 343.23 USD | — - | 438.29M CNY 64.67M USD |
|
CSI Robot Index
H30590.SS
CN
|
1760.34 CNY 259.73 USD |
+0.59
|
437.17M CNY 64.5M USD | 1760.34 CNY 259.73 USD | 1775.2 CNY 261.93 USD | — - | 437.17M CNY 64.5M USD |
|
CSI SPORT
399804.SZ
CN
|
1718.53 CNY 253.56 USD |
+1.33
|
436.03M CNY 64.34M USD | 1700.49 CNY 250.9 USD | 1724.49 CNY 254.44 USD | — - | 436.03M CNY 64.34M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1719.12 CNY 253.65 USD |
+1.36
|
435.5M CNY 64.26M USD | 1700.49 CNY 250.9 USD | 1724.49 CNY 254.44 USD | — - | 435.5M CNY 64.26M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
919.02 HKD 117.51 USD |
-0.85
|
502.18M HKD 64.21M USD | 917.88 HKD 117.36 USD | 926.21 HKD 118.43 USD | — - | 502.18M HKD 64.21M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8626.6 CNY 1272.83 USD |
+0.34
|
430.51M CNY 63.52M USD | 8521.02 CNY 1257.25 USD | 8675.78 CNY 1280.09 USD | — - | 430.51M CNY 63.52M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14313.39 CNY 2111.9 USD |
+0.42
|
428.44M CNY 63.22M USD | 14199.05 CNY 2095.03 USD | 14325.39 CNY 2113.67 USD | — - | 428.44M CNY 63.22M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6925.5 CNY 1021.84 USD |
+0.82
|
425.66M CNY 62.8M USD | 6832.86 CNY 1008.17 USD | 6955.62 CNY 1026.28 USD | — - | 425.66M CNY 62.8M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6925.71 CNY 1021.87 USD |
+0.82
|
424.75M CNY 62.67M USD | 6832.86 CNY 1008.17 USD | 6955.62 CNY 1026.28 USD | — - | 424.75M CNY 62.67M USD |
