Sonuç Sayfası 11 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI RAFI 50 Index
000925.SS
CN
|
4270.14 CNY 630.05 USD |
+1.06
|
661.59M CNY 97.62M USD | 4181.45 CNY 616.96 USD | 4270.14 CNY 630.05 USD | — - | 661.59M CNY 97.62M USD |
|
931455.SS
CN
|
1478.96 CNY 218.22 USD |
-0.62
|
660.75M CNY 97.49M USD | 1464.87 CNY 216.14 USD | 1483.12 CNY 218.83 USD | — - | 660.75M CNY 97.49M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1352 NOK 129.69 USD |
+0.61
|
1.02B NOK 97.44M USD | 1343.85 NOK 128.91 USD | 1358.8 NOK 130.35 USD | — - | 1.02B NOK 97.44M USD |
|
CSI Internet Index
H30535.SS
CN
|
5879.3 CNY 867.47 USD |
-2.27
|
657.41M CNY 97M USD | 5861.57 CNY 864.86 USD | 6101.61 CNY 900.27 USD | — - | 657.41M CNY 97M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18829.4 EUR 21735.43 USD |
+1.4
|
84.02M EUR 96.98M USD | 18573.3 EUR 21439.8 USD | 18847.4 EUR 21756.2 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17935.4 EUR 20703.45 USD |
+1.4
|
84.02M EUR 96.98M USD | 17691.5 EUR 20421.91 USD | 17952.7 EUR 20723.42 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14357.6 EUR 16573.47 USD |
+1.4
|
84.02M EUR 96.98M USD | 14162.4 EUR 16348.15 USD | 14371.4 EUR 16589.4 USD | — - | 84.02M EUR 96.98M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1431.78 CNY 211.25 USD |
+0.52
|
655.01M CNY 96.64M USD | 1400.81 CNY 206.69 USD | 1432.03 CNY 211.29 USD | — - | 655.01M CNY 96.64M USD |
|
SZSE Industrials
399615.SZ
CN
|
3750.15 CNY 553.32 USD |
-1.03
|
647.81M CNY 95.58M USD | 3725.31 CNY 549.66 USD | 3811.46 CNY 562.37 USD | — - | 647.81M CNY 95.58M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14504.68 CNY 2140.12 USD |
+0.08
|
642.7M CNY 94.83M USD | 14300.09 CNY 2109.94 USD | 14512.95 CNY 2141.34 USD | — - | 642.7M CNY 94.83M USD |
|
EP Index
399244.SZ
CN
|
509.08 CNY 75.11 USD |
-1.23
|
642.19M CNY 94.75M USD | 506.08 CNY 74.67 USD | 516.19 CNY 76.16 USD | — - | 642.19M CNY 94.75M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
295.35 HKD 37.76 USD |
-1.12
|
740.42M HKD 94.67M USD | 293.09 HKD 37.48 USD | 298.54 HKD 38.17 USD | — - | 740.42M HKD 94.67M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1135.47 HKD 145.18 USD |
-0.93
|
740.39M HKD 94.67M USD | 1127.47 HKD 144.16 USD | 1146.26 HKD 146.56 USD | — - | 740.39M HKD 94.67M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5629.01 CNY 830.54 USD |
-0.04
|
638.52M CNY 94.21M USD | 5550.93 CNY 819.02 USD | 5629.01 CNY 830.54 USD | — - | 638.52M CNY 94.21M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3755.52 CNY 554.12 USD |
-0.24
|
637.9M CNY 94.12M USD | 3731.62 CNY 550.59 USD | 3872.86 CNY 571.43 USD | — - | 637.9M CNY 94.12M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2161.79 CNY 318.97 USD |
-0.3
|
630.44M CNY 93.02M USD | 2139.97 CNY 315.75 USD | 2175.98 CNY 321.06 USD | — - | 630.44M CNY 93.02M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2505.85 CNY 369.73 USD |
+0.04
|
628.34M CNY 92.71M USD | 2478.27 CNY 365.66 USD | 2568.85 CNY 379.03 USD | — - | 628.34M CNY 92.71M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2012.26 CNY 296.9 USD |
-1.81
|
623.96M CNY 92.06M USD | 1999.08 CNY 294.96 USD | 2069.61 CNY 305.36 USD | — - | 623.96M CNY 92.06M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1769.29 CNY 261.05 USD |
+1.17
|
621.45M CNY 91.69M USD | 1738.27 CNY 256.48 USD | 1769.29 CNY 261.05 USD | — - | 621.45M CNY 91.69M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1509.93 CNY 222.79 USD |
-1.59
|
621.44M CNY 91.69M USD | 1493.59 CNY 220.37 USD | 1519.04 CNY 224.13 USD | — - | 621.44M CNY 91.69M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
911.21 CNY 134.45 USD |
-2.16
|
621.02M CNY 91.63M USD | 907.23 CNY 133.86 USD | 938.07 CNY 138.41 USD | — - | 621.02M CNY 91.63M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3217.32 HKD 411.38 USD |
+0.52
|
716.04M HKD 91.55M USD | 3178 HKD 406.35 USD | 3275.77 HKD 418.85 USD | — - | 716.04M HKD 91.55M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2894.2 HKD 370.06 USD |
-0.59
|
712.09M HKD 91.05M USD | 2875.54 HKD 367.67 USD | 2908.4 HKD 371.88 USD | — - | 712.09M HKD 91.05M USD |
|
CSSW ELECTRONICS
399811.SZ
CN
|
8077.29 CNY 1191.78 USD |
-2.47
|
616M CNY 90.89M USD | 7981.66 CNY 1177.67 USD | 8501.65 CNY 1254.39 USD | — - | 616M CNY 90.89M USD |
|
CSI SWS Electronics Index
399811.SS
CN
|
8077.29 CNY 1191.78 USD |
-2.47
|
616M CNY 90.89M USD | 7981.66 CNY 1177.67 USD | 8501.65 CNY 1254.39 USD | — - | 616M CNY 90.89M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9340.02 CNY 1378.09 USD |
-1.91
|
608.17M CNY 89.73M USD | 9311.6 CNY 1373.9 USD | 9497.24 CNY 1401.29 USD | — - | 608.17M CNY 89.73M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1311.67 CNY 193.53 USD |
+0.41
|
605.13M CNY 89.29M USD | 1289.84 CNY 190.31 USD | 1312.12 CNY 193.6 USD | — - | 605.13M CNY 89.29M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
4907.71 HKD 627.51 USD |
+0.38
|
697.11M HKD 89.13M USD | 4869.16 HKD 622.58 USD | 4911.42 HKD 627.99 USD | — - | 697.11M HKD 89.13M USD |
|
Agriculture Index
399231.SZ
CN
|
1149.03 CNY 169.54 USD |
+0.22
|
603.42M CNY 89.03M USD | 1130.93 CNY 166.87 USD | 1154.64 CNY 170.36 USD | — - | 603.42M CNY 89.03M USD |
S&P Composite 1500 Health Care
SP1500-35
US
|
1956.53 USD — |
-0.04
|
88.12M USD — | 1950.03 USD — | 1961.73 USD — | — - | 88.12M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
933.38 USD — |
<0.01
|
87.68M USD — | 930.61 USD — | 936.11 USD — | — - | 87.68M USD — |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1109.1 CNY 163.64 USD |
-0.3
|
589.15M CNY 86.93M USD | 1102.69 CNY 162.7 USD | 1134.65 CNY 167.41 USD | — - | 589.15M CNY 86.93M USD |
|
SSE Select Resources Industries
000145.SS
CN
|
8313.17 CNY 1226.58 USD |
+1.96
|
587.47M CNY 86.68M USD | 8173.4 CNY 1205.96 USD | 8383.06 CNY 1236.9 USD | — - | 587.47M CNY 86.68M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1868.86 USD — |
-0.78
|
86.54M USD — | 1865.21 USD — | 1886.87 USD — | — - | 86.54M USD — |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4335.53 CNY 639.69 USD |
-1.37
|
584.31M CNY 86.21M USD | 4302.56 CNY 634.83 USD | 4368.55 CNY 644.57 USD | — - | 584.31M CNY 86.21M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2377.24 CNY 350.76 USD |
-4.38
|
581.68M CNY 85.83M USD | 2367.23 CNY 349.28 USD | 2543.86 CNY 375.34 USD | — - | 581.68M CNY 85.83M USD |
|
ChiNext 300
399012.SZ
CN
|
4812.98 CNY 710.14 USD |
-2.97
|
576.36M CNY 85.04M USD | 4793.68 CNY 707.29 USD | 4973.68 CNY 733.85 USD | — - | 576.36M CNY 85.04M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1753.03 CNY 258.65 USD |
+0.46
|
575.49M CNY 84.91M USD | 1731.62 CNY 255.49 USD | 1774.79 CNY 261.86 USD | — - | 575.49M CNY 84.91M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1352.73 HKD 172.96 USD |
-0.77
|
660.75M HKD 84.49M USD | 1340.7 HKD 171.42 USD | 1358.22 HKD 173.67 USD | — - | 660.75M HKD 84.49M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1469.08 CNY 216.76 USD |
-0.89
|
571.78M CNY 84.36M USD | 1465.49 CNY 216.23 USD | 1490.47 CNY 219.91 USD | — - | 571.78M CNY 84.36M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1469.08 CNY 216.76 USD |
-0.89
|
571.78M CNY 84.36M USD | 1465.49 CNY 216.23 USD | 1490.47 CNY 219.91 USD | — - | 571.78M CNY 84.36M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3820.17 CNY 563.65 USD |
+0.05
|
571.65M CNY 84.35M USD | 3791.42 CNY 559.41 USD | 3917.89 CNY 578.07 USD | — - | 571.65M CNY 84.35M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
436.47 NOK 41.87 USD |
+0.57
|
874.6M NOK 83.9M USD | 434.02 NOK 41.63 USD | 438.65 NOK 42.08 USD | — - | 874.6M NOK 83.9M USD |
|
Digital Economy
399262.SZ
CN
|
3894.54 CNY 574.63 USD |
-2.95
|
566.68M CNY 83.61M USD | 3878.12 CNY 572.21 USD | 4062.93 CNY 599.47 USD | — - | 566.68M CNY 83.61M USD |
|
SSE 180 Growth Index
000028.SS
CN
|
4015.29 CNY 592.44 USD |
+0.36
|
565.23M CNY 83.4M USD | 3977.15 CNY 586.82 USD | 4086.68 CNY 602.98 USD | — - | 565.23M CNY 83.4M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8137.28 CNY 1200.63 USD |
+0.46
|
562.76M CNY 83.03M USD | 8008.36 CNY 1181.61 USD | 8275.9 CNY 1221.09 USD | — - | 562.76M CNY 83.03M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8137.28 CNY 1200.63 USD |
+0.46
|
562.76M CNY 83.03M USD | 8008.36 CNY 1181.61 USD | 8275.9 CNY 1221.09 USD | — - | 562.76M CNY 83.03M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
9978.3 CNY 1472.27 USD |
-0.65
|
555.54M CNY 81.97M USD | 9843.36 CNY 1452.36 USD | 10020.56 CNY 1478.5 USD | — - | 555.54M CNY 81.97M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5174.45 CNY 763.47 USD |
-3.65
|
550.58M CNY 81.24M USD | 5129.08 CNY 756.78 USD | 5387.17 CNY 794.86 USD | — - | 550.58M CNY 81.24M USD |
|
Transportation Index
399237.SZ
CN
|
973.36 CNY 143.62 USD |
+0.23
|
550.34M CNY 81.2M USD | 963.26 CNY 142.13 USD | 973.36 CNY 143.62 USD | — - | 550.34M CNY 81.2M USD |
|
Dow Jones U.S. Travel & Leisure
DJUSCG
US
|
1803.57 USD — |
-0.48
|
81.18M USD — | 1797.05 USD — | 1812.98 USD — | — - | 81.18M USD — |
|
CSI Global China Education Them
931456.SS
CN
|
953.32 CNY 140.66 USD |
-0.73
|
547.39M CNY 80.77M USD | 948.34 CNY 139.92 USD | 961 CNY 141.79 USD | — - | 547.39M CNY 80.77M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4516.74 CNY 666.43 USD |
+0.68
|
542.55M CNY 80.05M USD | 4467.69 CNY 659.19 USD | 4588.93 CNY 677.08 USD | — - | 542.55M CNY 80.05M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4612.37 CNY 680.54 USD |
+1.76
|
541.49M CNY 79.89M USD | 4494.52 CNY 663.15 USD | 4625.03 CNY 682.41 USD | — - | 541.49M CNY 79.89M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6438.98 CNY 950.05 USD |
-1.44
|
540.31M CNY 79.72M USD | 6395.92 CNY 943.7 USD | 6591.92 CNY 972.62 USD | — - | 540.31M CNY 79.72M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
9879.7 CNY 1457.72 USD |
+3.12
|
535.47M CNY 79.01M USD | 9637.98 CNY 1422.05 USD | 10013.27 CNY 1477.43 USD | — - | 535.47M CNY 79.01M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6276.29 CNY 926.05 USD |
+0.99
|
535.01M CNY 78.94M USD | 6117.39 CNY 902.6 USD | 6276.46 CNY 926.07 USD | — - | 535.01M CNY 78.94M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9390.41 CNY 1385.53 USD |
+0.75
|
535.01M CNY 78.94M USD | 9175.77 CNY 1353.86 USD | 9390.41 CNY 1385.53 USD | — - | 535.01M CNY 78.94M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1598.35 CNY 235.83 USD |
-3.28
|
525.72M CNY 77.57M USD | 1590.48 CNY 234.67 USD | 1677.42 CNY 247.5 USD | — - | 525.72M CNY 77.57M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7463.35 CNY 1101.19 USD |
+0.49
|
516.57M CNY 76.22M USD | 7303.28 CNY 1077.58 USD | 7467.94 CNY 1101.87 USD | — - | 516.57M CNY 76.22M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2793.09 USD — |
+0.08
|
75.54M USD — | 2785.49 USD — | 2806.42 USD — | — - | 75.54M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2491.88 USD — |
+0.08
|
75.54M USD — | 2485.1 USD — | 2503.78 USD — | — - | 75.54M USD — |
CES CHINA 280 INDEX
CES280.HK
HK
|
8247.01 CNY 1216.82 USD |
-0.33
|
511.15M CNY 75.42M USD | 8197.81 CNY 1209.56 USD | 8369.43 CNY 1234.88 USD | — - | 511.15M CNY 75.42M USD |
|
CES China 280 Index
CES280.SS
CN
|
8247.01 CNY 1216.82 USD |
-0.33
|
511.15M CNY 75.42M USD | 8197.81 CNY 1209.56 USD | 8369.43 CNY 1234.88 USD | — - | 511.15M CNY 75.42M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3961.25 HKD 506.49 USD |
+0.43
|
589.68M HKD 75.4M USD | 3907.87 HKD 499.67 USD | 3986.19 HKD 509.68 USD | — - | 589.68M HKD 75.4M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
11703.08 CNY 1726.75 USD |
-2.97
|
508.54M CNY 75.03M USD | 11670.84 CNY 1722 USD | 12094.05 CNY 1784.44 USD | — - | 508.54M CNY 75.03M USD |
|
CSI Utilities index
000937.SS
CN
|
2602.57 CNY 384 USD |
+1.12
|
506.71M CNY 74.76M USD | 2545.25 CNY 375.54 USD | 2603.3 CNY 384.11 USD | — - | 506.71M CNY 74.76M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1299.91 HKD 166.21 USD |
+0.92
|
577.04M HKD 73.78M USD | 1280.58 HKD 163.74 USD | 1325.85 HKD 169.53 USD | — - | 577.04M HKD 73.78M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9415.75 CNY 1389.27 USD |
-0.15
|
499.2M CNY 73.66M USD | 9339.78 CNY 1378.06 USD | 9618.93 CNY 1419.25 USD | — - | 499.2M CNY 73.66M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17916.29 CNY 2643.49 USD |
+1
|
496.23M CNY 73.22M USD | 17423.14 CNY 2570.73 USD | 17916.29 CNY 2643.49 USD | — - | 496.23M CNY 73.22M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1407.07 CNY 207.61 USD |
-3.32
|
496.12M CNY 73.2M USD | 1393.71 CNY 205.64 USD | 1457.94 CNY 215.11 USD | — - | 496.12M CNY 73.2M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
8623.89 CNY 1272.43 USD |
-0.08
|
493.06M CNY 72.75M USD | 8567.49 CNY 1264.11 USD | 8904.86 CNY 1313.89 USD | — - | 493.06M CNY 72.75M USD |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.19 USD — |
+1.9
|
72.75M USD — | 124.02 USD — | 126.33 USD — | — - | 72.75M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
908.32 USD — |
+1.26
|
72.2M USD — | 906.31 USD — | 912.31 USD — | — - | 72.2M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.43 USD — |
+2.02
|
71.2M USD — | 131.09 USD — | 133.53 USD — | — - | 71.2M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9075.85 CNY 1339.11 USD |
+0.32
|
482.12M CNY 71.14M USD | 8887.94 CNY 1311.39 USD | 9075.85 CNY 1339.11 USD | — - | 482.12M CNY 71.14M USD |
|
Dow Jones U.S. Retail Index
DJUSRT
US
|
3077.36 USD — |
-0.82
|
71.05M USD — | 3073.76 USD — | 3112.15 USD — | — - | 71.05M USD — |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1702.66 USD — |
-0.06
|
70.99M USD — | 1696.12 USD — | 1706.9 USD — | — - | 70.99M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13092.26 CNY 1931.72 USD |
-0.08
|
470.27M CNY 69.39M USD | 12931.17 CNY 1907.96 USD | 13235.2 CNY 1952.81 USD | — - | 470.27M CNY 69.39M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1581.24 CNY 233.31 USD |
-0.88
|
468.61M CNY 69.14M USD | 1574.09 CNY 232.25 USD | 1606.03 CNY 236.97 USD | — - | 468.61M CNY 69.14M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
8513.26 CNY 1256.11 USD |
-2.87
|
463.58M CNY 68.4M USD | 8482.97 CNY 1251.64 USD | 8826.95 CNY 1302.39 USD | — - | 463.58M CNY 68.4M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1726.46 CNY 254.73 USD |
-4.1
|
462.1M CNY 68.18M USD | 1717.43 CNY 253.4 USD | 1817.98 CNY 268.24 USD | — - | 462.1M CNY 68.18M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
606.36 CNY 89.47 USD |
-1.23
|
461.62M CNY 68.11M USD | 601.94 CNY 88.81 USD | 621.91 CNY 91.76 USD | — - | 461.62M CNY 68.11M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2624.2 CNY 387.19 USD |
-0.11
|
460.63M CNY 67.96M USD | 2595.47 CNY 382.95 USD | 2673.9 CNY 394.53 USD | — - | 460.63M CNY 67.96M USD |
|
CSI Nonferrous Metals Mining Th
931892.SS
CN
|
3673.47 CNY 542.01 USD |
+3.32
|
459.45M CNY 67.79M USD | 3580.17 CNY 528.24 USD | 3729.7 CNY 550.31 USD | — - | 459.45M CNY 67.79M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3409.71 USD — |
-0.9
|
66.76M USD — | 3405.99 USD — | 3450.45 USD — | — - | 66.76M USD — |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5424.9 EUR 6262.15 USD |
+1.02
|
56.81M EUR 65.58M USD | 5345.6 EUR 6170.61 USD | 5443.8 EUR 6283.97 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15707.7 EUR 18131.94 USD |
+1.15
|
56.81M EUR 65.58M USD | 15478 EUR 17866.79 USD | 15762.4 EUR 18195.08 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20131.9 EUR 23238.95 USD |
+1.18
|
56.81M EUR 65.58M USD | 19837.5 EUR 22899.11 USD | 20202 EUR 23319.87 USD | — - | 56.81M EUR 65.58M USD |
|
CSI 300 Real Estate Index
000952.SS
CN
|
1829.02 CNY 269.87 USD |
+3.65
|
436.43M CNY 64.39M USD | 1746.48 CNY 257.69 USD | 1832.88 CNY 270.44 USD | — - | 436.43M CNY 64.39M USD |
|
CSI 300 Real Estate Equal Weigh
399983.SS
CN
|
1480.3 CNY 218.41 USD |
+3.46
|
436.43M CNY 64.39M USD | 1415.66 CNY 208.88 USD | 1482.87 CNY 218.79 USD | — - | 436.43M CNY 64.39M USD |
|
300 REAL ESTATE EW
399983.SZ
CN
|
1480.3 CNY 218.41 USD |
+3.46
|
436.43M CNY 64.39M USD | 1415.66 CNY 208.88 USD | 1482.87 CNY 218.79 USD | — - | 436.43M CNY 64.39M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6934.16 CNY 1023.12 USD |
+0.86
|
432.39M CNY 63.8M USD | 6812.91 CNY 1005.22 USD | 6934.16 CNY 1023.12 USD | — - | 432.39M CNY 63.8M USD |
|
SZSE CSR
399341.SZ
CN
|
1562 CNY 230.47 USD |
+0.8
|
430.8M CNY 63.56M USD | 1542.49 CNY 227.59 USD | 1569.94 CNY 231.64 USD | — - | 430.8M CNY 63.56M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6435.65 USD — |
-2.33
|
62.19M USD — | 6425.4 USD — | 6573.64 USD — | — - | 62.19M USD — |
|
Top Household Appliances
980028.SZ
CN
|
11101.22 CNY 1637.95 USD |
-0.48
|
420.82M CNY 62.09M USD | 11009.74 CNY 1624.45 USD | 11101.22 CNY 1637.95 USD | — - | 420.82M CNY 62.09M USD |