Sonuç Sayfası 11 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Aerospace Defense Index 930875.SS | 2058.51 CNY 286.22 USD |
-0.68
|
580.54M CNY 80.72M USD | 2043.27 CNY 284.1 USD | 2073.52 CNY 288.31 USD | — - | 580.54M CNY 80.72M USD |
| Mining Index 399232.SZ | 3854.42 CNY 535.93 USD |
-0.24
|
580.54M CNY 80.72M USD | 3837.7 CNY 533.61 USD | 3890.85 CNY 541 USD | — - | 580.54M CNY 80.72M USD |
| SSE Real Estate Index 000006.SS | 4353.26 CNY 605.29 USD |
-0.49
|
574.88M CNY 79.93M USD | 4345.07 CNY 604.15 USD | 4387.12 CNY 610 USD | — - | 574.88M CNY 79.93M USD |
| CSI Emerging Industries Index 000964.SS | 10738.52 CNY 1493.12 USD |
-0.45
|
573.08M CNY 79.68M USD | 10720.89 CNY 1490.67 USD | 10859.15 CNY 1509.89 USD | — - | 573.08M CNY 79.68M USD |
| CSI Global China Education Them 931456.SS | 1190.42 CNY 165.52 USD |
-1.55
|
572.68M CNY 79.63M USD | 1189.47 CNY 165.39 USD | 1211.08 CNY 168.39 USD | — - | 572.68M CNY 79.63M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3747.55 HKD 479.17 USD |
-0.9
|
618.45M HKD 79.08M USD | 3746.75 HKD 479.07 USD | 3775.25 HKD 482.71 USD | — - | 618.45M HKD 79.08M USD |
| CSI Modern Agriculture Index 930662.SS | 1070.43 CNY 148.84 USD |
+0.17
|
568.48M CNY 79.04M USD | 1066.19 CNY 148.25 USD | 1074.13 CNY 149.35 USD | — - | 568.48M CNY 79.04M USD |
| SSE New Composite Index 000017.SS | 3284.51 CNY 456.69 USD |
-0.31
|
567.48M CNY 78.9M USD | 3283.57 CNY 456.56 USD | 3297.99 CNY 458.56 USD | — - | 567.48M CNY 78.9M USD |
| CSI Global China Internet Index 930796.SS | 2232.11 CNY 310.36 USD |
-1.25
|
560.93M CNY 77.99M USD | 2229.35 CNY 309.98 USD | 2260.77 CNY 314.35 USD | — - | 560.93M CNY 77.99M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9920.28 CNY 1379.35 USD |
+0.57
|
560.49M CNY 77.93M USD | 9840.46 CNY 1368.25 USD | 9938.37 CNY 1381.87 USD | — - | 560.49M CNY 77.93M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1213.22 USD — |
+1.04
|
77.9M USD — | 1205.44 USD — | 1223.83 USD — | — - | 77.9M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2974.64 USD — |
-0.03
|
77.84M USD — | 2973.39 USD — | 2994.58 USD — | — - | 77.84M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 1990.62 CNY 276.78 USD |
-1.29
|
558.23M CNY 77.62M USD | 1979.82 CNY 275.28 USD | 2016.51 CNY 280.38 USD | — - | 558.23M CNY 77.62M USD |
| SSE 180 AH Select Index 950092.SS | 6266.24 CNY 871.28 USD |
-0.27
|
557.82M CNY 77.56M USD | 6265.03 CNY 871.11 USD | 6298.8 CNY 875.81 USD | — - | 557.82M CNY 77.56M USD |
| CSI Chip Industry Index H30007.SS | 3019.12 CNY 419.79 USD |
-0.66
|
556.68M CNY 77.4M USD | 3018.11 CNY 419.65 USD | 3056.96 CNY 425.05 USD | — - | 556.68M CNY 77.4M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1041.28 HKD 133.14 USD |
-1.77
|
601.45M HKD 76.9M USD | 1039.36 HKD 132.9 USD | 1057.2 HKD 135.18 USD | — - | 601.45M HKD 76.9M USD |
| S&P/TSX Completion Index SPTSEM | 2019.65 CAD 1498.7 USD |
-0.83
|
103.56M CAD 76.85M USD | 2009.26 CAD 1490.99 USD | 2040.81 CAD 1514.4 USD | — - | 103.56M CAD 76.85M USD |
| Carbon Tech 30 399030.SZ | 4465.19 CNY 620.85 USD |
-1.07
|
551.93M CNY 76.74M USD | 4460.09 CNY 620.15 USD | 4560.16 CNY 634.06 USD | — - | 551.93M CNY 76.74M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8444.16 CNY 1174.1 USD |
<0.01
|
548.14M CNY 76.22M USD | 8421.66 CNY 1170.98 USD | 8462.55 CNY 1176.66 USD | — - | 548.14M CNY 76.22M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2128.3 CNY 295.93 USD |
-1.51
|
547.5M CNY 76.13M USD | 2128.06 CNY 295.89 USD | 2174.13 CNY 302.3 USD | — - | 547.5M CNY 76.13M USD |
| CES China Semiconductor Chips I 990001.SS | 11484.71 CNY 1596.87 USD |
-0.52
|
547.13M CNY 76.07M USD | 11482.26 CNY 1596.53 USD | 11625.04 CNY 1616.39 USD | — - | 547.13M CNY 76.07M USD |
| CSI HEALTH CARE 399933.SZ | 8283.63 CNY 1151.78 USD |
-0.26
|
546.98M CNY 76.05M USD | 8266.98 CNY 1149.47 USD | 8327.69 CNY 1157.91 USD | — - | 546.98M CNY 76.05M USD |
| CSI Health Care index 000933.SS | 8283.86 CNY 1151.82 USD |
-0.26
|
546.57M CNY 76M USD | 8266.98 CNY 1149.47 USD | 8327.69 CNY 1157.91 USD | — - | 546.57M CNY 76M USD |
| CES China Semiconductor Chips I 990001.HK | 11492.26 CNY 1597.92 USD |
-0.45
|
542.67M CNY 75.45M USD | 11487.6 CNY 1597.28 USD | 11625.04 CNY 1616.39 USD | — - | 542.67M CNY 75.45M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2271.14 USD — |
+0.32
|
75.44M USD — | 2247.97 USD — | 2277.64 USD — | — - | 75.44M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10965.77 CNY 1524.72 USD |
-0.45
|
541.44M CNY 75.28M USD | 10947.03 CNY 1522.11 USD | 11032.52 CNY 1534 USD | — - | 541.44M CNY 75.28M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5072.85 HKD 648.63 USD |
-0.83
|
584.67M HKD 74.76M USD | 5072.25 HKD 648.55 USD | 5107.24 HKD 653.02 USD | — - | 584.67M HKD 74.76M USD |
| SSE 180 Information Technology H50008.SS | 5052.58 CNY 702.53 USD |
-0.64
|
537.13M CNY 74.68M USD | 5052.19 CNY 702.47 USD | 5128.97 CNY 713.15 USD | — - | 537.13M CNY 74.68M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 362.64 USD — |
-1.06
|
74.68M USD — | 360.16 USD — | 366.27 USD — | — - | 74.68M USD — |
| CSI 800 Automobiles & Component H30015.SS | 9704.09 CNY 1349.29 USD |
-0.33
|
535.41M CNY 74.44M USD | 9691.48 CNY 1347.54 USD | 9757.66 CNY 1356.74 USD | — - | 535.41M CNY 74.44M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1471.21 HKD 188.11 USD |
-1.45
|
580.4M HKD 74.21M USD | 1470.76 HKD 188.06 USD | 1487.38 HKD 190.18 USD | — - | 580.4M HKD 74.21M USD |
| CNI HEALTH CARE 399394.SZ | 8717.86 CNY 1212.16 USD |
-0.19
|
533.47M CNY 74.17M USD | 8702.05 CNY 1209.96 USD | 8764.22 CNY 1218.61 USD | — - | 533.47M CNY 74.17M USD |
| CSI Military Top Index 931066.SS | 2908.81 CNY 404.45 USD |
-1.1
|
531.31M CNY 73.87M USD | 2888.15 CNY 401.58 USD | 2938.76 CNY 408.61 USD | — - | 531.31M CNY 73.87M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 478.88 USD — |
-0.31
|
73.76M USD — | 477.76 USD — | 485.88 USD — | — - | 73.76M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1080.28 CNY 150.21 USD |
-2.07
|
528.2M CNY 73.44M USD | 1077.54 CNY 149.82 USD | 1103.95 CNY 153.5 USD | — - | 528.2M CNY 73.44M USD |
| CES China A80 Index CESA80.SS | 8224.65 CNY 1143.58 USD |
-0.35
|
525.14M CNY 73.02M USD | 8224.65 CNY 1143.58 USD | 8273.65 CNY 1150.4 USD | — - | 525.14M CNY 73.02M USD |
| SSE 380 Information Technology 000111.SS | 9247.75 CNY 1285.84 USD |
-0.73
|
524.54M CNY 72.93M USD | 9239.31 CNY 1284.67 USD | 9343.98 CNY 1299.22 USD | — - | 524.54M CNY 72.93M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1075.73 USD — |
+0.75
|
72.69M USD — | 1061.02 USD — | 1079.6 USD — | — - | 72.69M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 482.18 USD — |
+0.49
|
72.46M USD — | 478.61 USD — | 484.52 USD — | — - | 72.46M USD — |
| SSE 380 Dividend Index 000150.SS | 11836.56 CNY 1645.8 USD |
+0.38
|
520.13M CNY 72.32M USD | 11773.85 CNY 1637.08 USD | 11863.41 CNY 1649.53 USD | — - | 520.13M CNY 72.32M USD |
| AMAC Scientific Research & Tech H30038.SS | 6539.89 CNY 909.33 USD |
-1.09
|
516.03M CNY 71.75M USD | 6515.8 CNY 905.98 USD | 6628.3 CNY 921.62 USD | — - | 516.03M CNY 71.75M USD |
| CSI Global China Internet Index 931072.SS | 1920.11 HKD 245.51 USD |
-1.2
|
560.93M HKD 71.72M USD | 1917.9 HKD 245.23 USD | 1943.46 HKD 248.5 USD | — - | 560.93M HKD 71.72M USD |
| SSE Science and Technology Inno N00688.SS | 1346.82 CNY 187.27 USD |
-0.71
|
513.58M CNY 71.41M USD | 1346.58 CNY 187.23 USD | 1361.04 CNY 189.24 USD | — - | 513.58M CNY 71.41M USD |
| SSE Science and Technology Inno 000688.SS | 1310.71 CNY 182.25 USD |
-0.72
|
513.55M CNY 71.41M USD | 1310.51 CNY 182.22 USD | 1324.71 CNY 184.19 USD | — - | 513.55M CNY 71.41M USD |
| CSI Anime Comic & Game Index 930901.SS | 2027.23 CNY 281.87 USD |
-1.97
|
512.15M CNY 71.21M USD | 2018.61 CNY 280.67 USD | 2075.44 CNY 288.58 USD | — - | 512.15M CNY 71.21M USD |
| CSI Machine Tool Index 931866.SS | 1596.51 CNY 221.98 USD |
-0.65
|
510.71M CNY 71.01M USD | 1592.82 CNY 221.47 USD | 1615.72 CNY 224.65 USD | — - | 510.71M CNY 71.01M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI 300 Utilities Index 000917.SS | 2578.89 CNY 358.58 USD |
+0.45
|
508.71M CNY 70.73M USD | 2563.93 CNY 356.5 USD | 2582.69 CNY 359.11 USD | — - | 508.71M CNY 70.73M USD |
| CSI Household & Appliances Top 931021.SS | 17641.34 CNY 2452.91 USD |
+0.7
|
508.19M CNY 70.66M USD | 17510.12 CNY 2434.67 USD | 17678.05 CNY 2458.02 USD | — - | 508.19M CNY 70.66M USD |
| SZSE Information Technology 399620.SZ | 5321.17 CNY 739.87 USD |
-1.12
|
507.93M CNY 70.62M USD | 5318.8 CNY 739.54 USD | 5393.71 CNY 749.96 USD | — - | 507.93M CNY 70.62M USD |
| SSE 180 Transportation Index 000027.SS | 769.57 CNY 107 USD |
+0.85
|
506.76M CNY 70.46M USD | 761.41 CNY 105.87 USD | 770.8 CNY 107.17 USD | — - | 506.76M CNY 70.46M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 254.66 USD — |
-0.24
|
70.1M USD — | 253.78 USD — | 256.09 USD — | — - | 70.1M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 500.4 USD — |
-0.63
|
69.6M USD — | 500.02 USD — | 504.83 USD — | — - | 69.6M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 536.05 USD — |
-1.11
|
68.88M USD — | 532.24 USD — | 540.92 USD — | — - | 68.88M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 503.41 USD — |
-1.24
|
68.71M USD — | 499.51 USD — | 508.86 USD — | — - | 68.71M USD — |
| Transportation Index 399237.SZ | 1110.35 CNY 154.39 USD |
+0.36
|
488.81M CNY 67.97M USD | 1102.12 CNY 153.24 USD | 1111.54 CNY 154.55 USD | — - | 488.81M CNY 67.97M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1744.39 CNY 242.55 USD |
-1.13
|
488.17M CNY 67.88M USD | 1743.05 CNY 242.36 USD | 1766.87 CNY 245.67 USD | — - | 488.17M CNY 67.88M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9615.08 CNY 1336.91 USD |
-0.63
|
488.09M CNY 67.87M USD | 9602.1 CNY 1335.11 USD | 9681.88 CNY 1346.2 USD | — - | 488.09M CNY 67.87M USD |
| SSE Information Technology Divi H50028.SS | 30282.29 CNY 4210.55 USD |
-0.69
|
487.92M CNY 67.84M USD | 30229.13 CNY 4203.16 USD | 30763.45 CNY 4277.45 USD | — - | 487.92M CNY 67.84M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3114.16 CNY 433 USD |
-0.77
|
487.83M CNY 67.83M USD | 3110.14 CNY 432.44 USD | 3135.86 CNY 436.02 USD | — - | 487.83M CNY 67.83M USD |
| CNI RESOURCE INDEX 399319.SZ | 3148.99 CNY 437.85 USD |
+0.59
|
484.17M CNY 67.32M USD | 3126.29 CNY 434.69 USD | 3171.78 CNY 441.01 USD | — - | 484.17M CNY 67.32M USD |
| CES CHINA A80 INDEX CESA80.HK | 8230.23 CNY 1144.36 USD |
-0.29
|
482.24M CNY 67.05M USD | 8228.35 CNY 1144.1 USD | 8273.65 CNY 1150.4 USD | — - | 482.24M CNY 67.05M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1685.71 CNY 234.39 USD |
-0.37
|
481.84M CNY 67M USD | 1685.64 CNY 234.38 USD | 1703.48 CNY 236.86 USD | — - | 481.84M CNY 67M USD |
| S&P/TSX SmallCap Index SPTSES | 1163.21 CAD 863.17 USD |
-0.22
|
89.98M CAD 66.77M USD | 1152.41 CAD 855.16 USD | 1167.32 CAD 866.22 USD | — - | 89.98M CAD 66.77M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2686.57 CNY 373.55 USD |
+0.71
|
477.93M CNY 66.45M USD | 2667.93 CNY 370.96 USD | 2704.42 CNY 376.03 USD | — - | 477.93M CNY 66.45M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 495.25 USD — |
-1.25
|
65.72M USD — | 491.33 USD — | 500.08 USD — | — - | 65.72M USD — |
| SSE Materials Dividend index H50022.SS | 7545.94 CNY 1049.21 USD |
-0.1
|
471.46M CNY 65.55M USD | 7538.5 CNY 1048.18 USD | 7590.77 CNY 1055.45 USD | — - | 471.46M CNY 65.55M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2116.98 CNY 294.35 USD |
-0.59
|
471.15M CNY 65.51M USD | 2113.83 CNY 293.91 USD | 2127.5 CNY 295.81 USD | — - | 471.15M CNY 65.51M USD |
| CNI A SHARE INDEX 399317.SZ | 6614.57 CNY 919.71 USD |
-0.48
|
470.87M CNY 65.47M USD | 6606.74 CNY 918.62 USD | 6663.73 CNY 926.55 USD | — - | 470.87M CNY 65.47M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3049.18 USD — |
+0.77
|
65.28M USD — | 3001.77 USD — | 3060.46 USD — | — - | 65.28M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 961.88 USD — |
-1.18
|
64.8M USD — | 955.83 USD — | 971.88 USD — | — - | 64.8M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 7624.78 CNY 1060.18 USD |
+0.22
|
464.22M CNY 64.55M USD | 7598.51 CNY 1056.52 USD | 7647.15 CNY 1063.29 USD | — - | 464.22M CNY 64.55M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1005.48 USD — |
-0.81
|
64.41M USD — | 991.72 USD — | 1012.9 USD — | — - | 64.41M USD — |
| CSI Consumer Top Index 931068.SS | 12796.75 CNY 1779.3 USD |
-0.11
|
458.01M CNY 63.68M USD | 12781.21 CNY 1777.14 USD | 12842.26 CNY 1785.63 USD | — - | 458.01M CNY 63.68M USD |
| STAR Next Generation Informatio 000682.SS | 1898.75 CNY 264.01 USD |
-0.76
|
457.66M CNY 63.63M USD | 1898.33 CNY 263.95 USD | 1919.84 CNY 266.94 USD | — - | 457.66M CNY 63.63M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2441.83 USD — |
+0.8
|
63.45M USD — | 2418.52 USD — | 2450.39 USD — | — - | 63.45M USD — |
| Dow Jones Utility Average DJU | 1093.41 USD — |
-0.78
|
63.35M USD — | 1092.33 USD — | 1106.46 USD — | 15 - | 63.35M USD — |
| CSI All Share Health Care Equip H30178.SS | 13973.99 CNY 1942.99 USD |
-0.38
|
451.99M CNY 62.85M USD | 13951.35 CNY 1939.84 USD | 14064.41 CNY 1955.56 USD | — - | 451.99M CNY 62.85M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4856.17 USD — |
+0.76
|
62.78M USD — | 4809.24 USD — | 4873.61 USD — | — - | 62.78M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 471.22 USD — |
-1.24
|
62.47M USD — | 470.65 USD — | 477.15 USD — | — - | 62.47M USD — |
| SZSE GDP 100 399648.SZ | 11835.09 CNY 1645.59 USD |
-0.1
|
448.18M CNY 62.32M USD | 11796.4 CNY 1640.21 USD | 11883.73 CNY 1652.35 USD | — - | 448.18M CNY 62.32M USD |
| IBEX TOP DIVIDENDO INDD.MC | 4472 EUR 4888.5 USD |
+0.55
|
56.81M EUR 62.1M USD | 4458.4 EUR 4873.63 USD | 4493.7 EUR 4912.22 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12595.3 EUR 13768.36 USD |
+0.64
|
56.81M EUR 62.1M USD | 12557.1 EUR 13726.61 USD | 12656.5 EUR 13835.26 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 16038.5 EUR 17532.25 USD |
+0.66
|
56.81M EUR 62.1M USD | 15989.9 EUR 17479.12 USD | 16116.4 EUR 17617.4 USD | — - | 56.81M EUR 62.1M USD |
| CSI All Share Information Techn 000993.SS | 8113.74 CNY 1128.16 USD |
-0.71
|
443.09M CNY 61.61M USD | 8109.86 CNY 1127.62 USD | 8204.95 CNY 1140.84 USD | — - | 443.09M CNY 61.61M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.36 USD — |
-0.16
|
60.76M USD — | 170.39 USD — | 172.02 USD — | — - | 60.76M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| AMAC Oil Processing & Refining H30052.SS | 1060.07 CNY 147.4 USD |
-0.18
|
435.55M CNY 60.56M USD | 1046.62 CNY 145.53 USD | 1068.33 CNY 148.54 USD | — - | 435.55M CNY 60.56M USD |
| S&P/TSX Global Gold Index SPTTGD | 783.47 CAD 581.38 USD |
-1.98
|
80.34M CAD 59.61M USD | 763.06 CAD 566.24 USD | 799.33 CAD 593.15 USD | — - | 80.34M CAD 59.61M USD |
| SZSE Advantage Growth 399698.SZ | 51518.04 CNY 7163.24 USD |
-0.98
|
427.74M CNY 59.47M USD | 51092.38 CNY 7104.06 USD | 52034.38 CNY 7235.04 USD | — - | 427.74M CNY 59.47M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 776.19 USD — |
-0.46
|
59.27M USD — | 771.93 USD — | 782.09 USD — | 35 - | 59.27M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2754.72 USD — |
+1.3
|
59.12M USD — | 2740.03 USD — | 2760.62 USD — | — - | 59.12M USD — |
| SSE Industrial Index 000004.SS | 3486.9 CNY 484.83 USD |
-0.29
|
422.7M CNY 58.77M USD | 3481.93 CNY 484.14 USD | 3501.77 CNY 486.9 USD | — - | 422.7M CNY 58.77M USD |
| SSEF 200 Index 000098.SS | 5474.71 CNY 761.22 USD |
-0.09
|
422.16M CNY 58.7M USD | 5468.16 CNY 760.31 USD | 5492.02 CNY 763.63 USD | — - | 422.16M CNY 58.7M USD |
| SSE G60 Component Index 950049.SS | 1159.35 CNY 161.2 USD |
-0.01
|
421.49M CNY 58.61M USD | 1154.2 CNY 160.48 USD | 1165.12 CNY 162 USD | — - | 421.49M CNY 58.61M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1344.26 CNY 186.91 USD |
-0.71
|
420.15M CNY 58.42M USD | 1342.41 CNY 186.65 USD | 1360.54 CNY 189.17 USD | — - | 420.15M CNY 58.42M USD |
| CSI SPORT 399804.SZ | 1947.02 CNY 270.72 USD |
-0.93
|
419.16M CNY 58.28M USD | 1943.07 CNY 270.17 USD | 1968.83 CNY 273.75 USD | — - | 419.16M CNY 58.28M USD |
| Bio-medicine 50 399280.SZ | 2133.27 CNY 296.62 USD |
-0.25
|
418.75M CNY 58.22M USD | 2132.23 CNY 296.47 USD | 2149.06 CNY 298.81 USD | — - | 418.75M CNY 58.22M USD |
| CSI Sport Industry Index 399804.SS | 1947.23 CNY 270.75 USD |
-0.92
|
418.63M CNY 58.21M USD | 1943.07 CNY 270.17 USD | 1968.83 CNY 273.75 USD | — - | 418.63M CNY 58.21M USD |