Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Caixin Rayliant New Economi 930928.SS | 2330.25 CNY 343.82 USD |
-0.58
|
701.76M CNY 103.54M USD | 2313.76 CNY 341.39 USD | 2357.35 CNY 347.82 USD | — - | 701.76M CNY 103.54M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15398.33 CNY 2271.98 USD |
+0.13
|
701.36M CNY 103.48M USD | 15220.64 CNY 2245.76 USD | 15428.16 CNY 2276.38 USD | — - | 701.36M CNY 103.48M USD |
| CSI All Share Health Care Equip H30178.SS | 11759.67 CNY 1735.1 USD |
+0.11
|
695.92M CNY 102.68M USD | 11632.05 CNY 1716.28 USD | 11780.09 CNY 1738.12 USD | — - | 695.92M CNY 102.68M USD |
| SSE 380 Financials Index Index 000110.SS | 3741.63 CNY 552.07 USD |
-1.56
|
694.86M CNY 102.52M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 694.86M CNY 102.52M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1248.71 CNY 184.24 USD |
-0.34
|
694.38M CNY 102.45M USD | 1244.71 CNY 183.65 USD | 1260.17 CNY 185.93 USD | — - | 694.38M CNY 102.45M USD |
| SSE Information Technology Divi H50028.SS | 35805.65 CNY 5283.02 USD |
-0.71
|
691.6M CNY 102.04M USD | 35300.59 CNY 5208.5 USD | 36091.28 CNY 5325.16 USD | — - | 691.6M CNY 102.04M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Technology Top Index 931087.SS | 7067.84 CNY 1042.84 USD |
-1.74
|
688.22M CNY 101.54M USD | 7053.23 CNY 1040.68 USD | 7295.54 CNY 1076.44 USD | — - | 688.22M CNY 101.54M USD |
| AMAC Agriculture Index H11030.SS | 2165.88 CNY 319.57 USD |
+0.03
|
686.12M CNY 101.24M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 686.12M CNY 101.24M USD |
| SZSE Telecommunication services 399621.SZ | 19402.34 CNY 2862.76 USD |
-1.99
|
675.4M CNY 99.65M USD | 19302.49 CNY 2848.03 USD | 20278.94 CNY 2992.1 USD | — - | 675.4M CNY 99.65M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| Public Health 50 399277.SZ | 2447.91 CNY 361.18 USD |
-0.28
|
673.69M CNY 99.4M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 673.69M CNY 99.4M USD |
| S&P/TSX Completion Index SPTSEM | 2201.84 CAD 1633.9 USD |
-1.94
|
133.81M CAD 99.3M USD | 2200.58 CAD 1632.96 USD | 2240.12 CAD 1662.3 USD | — - | 133.81M CAD 99.3M USD |
| CSI All Share Consumer Staples 000990.SS | 10427.89 CNY 1538.6 USD |
-0.09
|
672.13M CNY 99.17M USD | 10323.64 CNY 1523.22 USD | 10442.22 CNY 1540.72 USD | — - | 672.13M CNY 99.17M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2630.95 HKD 336.4 USD |
-1.66
|
775.12M HKD 99.11M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 775.12M HKD 99.11M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14652.9 CNY 2161.99 USD |
+0.09
|
668.28M CNY 98.6M USD | 14494 CNY 2138.55 USD | 14681.81 CNY 2166.26 USD | — - | 668.28M CNY 98.6M USD |
| CSI Global China Internet Index 931072.SS | 1446.83 HKD 185 USD |
-2.03
|
770.41M HKD 98.51M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 770.41M HKD 98.51M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18074.2 EUR 20863.67 USD |
-0.19
|
84.02M EUR 96.98M USD | 17982.3 EUR 20757.59 USD | 18170.7 EUR 20975.07 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17248.3 EUR 19910.31 USD |
-0.2
|
84.02M EUR 96.98M USD | 17160.7 EUR 19809.19 USD | 17340.5 EUR 20016.74 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 13940.5 EUR 16092 USD |
-0.25
|
84.02M EUR 96.98M USD | 13869.6 EUR 16010.16 USD | 14015 EUR 16178 USD | — - | 84.02M EUR 96.98M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4283.22 CNY 631.98 USD |
-0.41
|
657.13M CNY 96.96M USD | 4268.79 CNY 629.85 USD | 4306.02 CNY 635.34 USD | — - | 657.13M CNY 96.96M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6506.54 CNY 960.02 USD |
-0.59
|
653.39M CNY 96.41M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 653.39M CNY 96.41M USD |
| CNI 1000 Real Estate 399367.SZ | 2061 CNY 304.09 USD |
+0.65
|
651.49M CNY 96.13M USD | 2037.48 CNY 300.62 USD | 2072.08 CNY 305.73 USD | — - | 651.49M CNY 96.13M USD |
| SSE 380 Energy Index Index 000104.SS | 1503.48 CNY 221.83 USD |
+1.16
|
649.32M CNY 95.8M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 649.32M CNY 95.8M USD |
| CSI Technology 50 Index 931380.SS | 4085.79 CNY 602.85 USD |
-1.29
|
639.76M CNY 94.39M USD | 4064.52 CNY 599.71 USD | 4178.25 CNY 616.49 USD | — - | 639.76M CNY 94.39M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4929.22 CNY 727.29 USD |
-0.57
|
637.41M CNY 94.05M USD | 4916.97 CNY 725.48 USD | 4973.93 CNY 733.89 USD | — - | 637.41M CNY 94.05M USD |
| SZSE Real Estate 399637.SZ | 1496.3 CNY 220.77 USD |
-0.84
|
629.13M CNY 92.83M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 629.13M CNY 92.83M USD |
| CSI Galaxy 99 Index 000959.SS | 7667.25 CNY 1131.28 USD |
-0.53
|
625.49M CNY 92.29M USD | 7642.37 CNY 1127.61 USD | 7727.72 CNY 1140.2 USD | — - | 625.49M CNY 92.29M USD |
| CNI EMERGING INDEX 399392.SZ | 3047.4 CNY 449.64 USD |
-0.71
|
624.78M CNY 92.18M USD | 3024.66 CNY 446.28 USD | 3073.59 CNY 453.5 USD | — - | 624.78M CNY 92.18M USD |
| SZSE 1000 399011.SZ | 7052.58 CNY 1040.59 USD |
-0.97
|
624.56M CNY 92.15M USD | 7012.62 CNY 1034.69 USD | 7162.88 CNY 1056.86 USD | — - | 624.56M CNY 92.15M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| CSI Transforming Growth Index H30359.SS | 42385.99 CNY 6253.93 USD |
-1.36
|
621.63M CNY 91.72M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 621.63M CNY 91.72M USD |
| Shanghai Science and Technology 000692.SS | 1154.36 CNY 170.32 USD |
-0.33
|
620.96M CNY 91.62M USD | 1142.86 CNY 168.63 USD | 1162.5 CNY 171.52 USD | — - | 620.96M CNY 91.62M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI Dividend Quality Index 931468.SS | 32199.99 CNY 4751.01 USD |
-0.78
|
619.2M CNY 91.36M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 619.2M CNY 91.36M USD |
| CSI Livestock Breeding Index 930707.SS | 1781.45 CNY 262.85 USD |
-0.61
|
617.38M CNY 91.09M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 617.38M CNY 91.09M USD |
| CNI BIG DATA 300 399416.SZ | 4842.5 CNY 714.5 USD |
-1.46
|
615.41M CNY 90.8M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 615.41M CNY 90.8M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1370.01 HKD 175.17 USD |
-1.05
|
709.98M HKD 90.78M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 709.98M HKD 90.78M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6510.49 CNY 960.6 USD |
-1.5
|
614.02M CNY 90.6M USD | 6443.52 CNY 950.72 USD | 6622.31 CNY 977.1 USD | — - | 614.02M CNY 90.6M USD |
| SZSE Component Telecom Sector 399688.SZ | 11069.1 CNY 1633.21 USD |
-3.5
|
613.57M CNY 90.53M USD | 11055.58 CNY 1631.22 USD | 11775.06 CNY 1737.38 USD | — - | 613.57M CNY 90.53M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5411.45 USD — |
-1.84
|
90.48M USD — | 5404.23 USD — | 5508.92 USD — | — - | 90.48M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5083.8 CNY 750.1 USD |
-1.1
|
610.74M CNY 90.11M USD | 5063.2 CNY 747.06 USD | 5153.41 CNY 760.37 USD | — - | 610.74M CNY 90.11M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 810.83 CNY 119.63 USD |
-2.94
|
609.15M CNY 89.88M USD | 806.44 CNY 118.99 USD | 834.26 CNY 123.09 USD | — - | 609.15M CNY 89.88M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| CSI Industry 4.0 Index 399803.SS | 6509.01 CNY 960.38 USD |
-1.52
|
607.2M CNY 89.59M USD | 6443.52 CNY 950.72 USD | 6622.31 CNY 977.1 USD | — - | 607.2M CNY 89.59M USD |
| SSE 380 Dividend Index 000150.SS | 12036.26 CNY 1775.91 USD |
-0.07
|
606.22M CNY 89.45M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 606.22M CNY 89.45M USD |
| AMAC Scientific Research & Tech H30038.SS | 6622.23 CNY 977.09 USD |
-0.63
|
602.65M CNY 88.92M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 602.65M CNY 88.92M USD |
| SZSE Health Care 50 399647.SZ | 6536.54 CNY 964.45 USD |
-0.21
|
599.97M CNY 88.52M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 599.97M CNY 88.52M USD |
| CSI CONS STAPLES 399932.SZ | 12414.4 CNY 1831.71 USD |
-0.05
|
599.64M CNY 88.48M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 599.64M CNY 88.48M USD |
| CSI Consumer Staples index 000932.SS | 12415.26 CNY 1831.84 USD |
-0.04
|
599.13M CNY 88.4M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 599.13M CNY 88.4M USD |
| SZSE Component Health Care Sect 399685.SZ | 1348.33 CNY 198.94 USD |
-0.15
|
598.26M CNY 88.27M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 598.26M CNY 88.27M USD |
| CSI 1000 399852.SZ | 8152.94 CNY 1202.94 USD |
-0.56
|
590.1M CNY 87.07M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 590.1M CNY 87.07M USD |
| CSI SPORT 399804.SZ | 1652.66 CNY 243.85 USD |
-2.47
|
587.56M CNY 86.69M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 587.56M CNY 86.69M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| CSI Sport Industry Index 399804.SS | 1652.6 CNY 243.84 USD |
-2.48
|
586.61M CNY 86.55M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 586.61M CNY 86.55M USD |
| CSI Military Top Index 931066.SS | 2897.76 CNY 427.56 USD |
+0.21
|
586.12M CNY 86.48M USD | 2837.78 CNY 418.71 USD | 2897.76 CNY 427.56 USD | — - | 586.12M CNY 86.48M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 5683.67 CNY 838.61 USD |
-0.25
|
583.99M CNY 86.17M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 583.99M CNY 86.17M USD |
| SSE Private-owned Enterprises D 000153.SS | 3081.47 CNY 454.66 USD |
+0.19
|
583.01M CNY 86.02M USD | 3053.29 CNY 450.5 USD | 3090.56 CNY 456 USD | — - | 583.01M CNY 86.02M USD |
| CSI Household & Appliances Top 931021.SS | 16716.86 CNY 2466.52 USD |
+0.02
|
578.51M CNY 85.36M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 578.51M CNY 85.36M USD |
| CSI Anime Comic & Game Index 930901.SS | 1537.14 CNY 226.8 USD |
-3.52
|
572.84M CNY 84.52M USD | 1528.29 CNY 225.49 USD | 1581.25 CNY 233.31 USD | — - | 572.84M CNY 84.52M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10103.63 CNY 1490.76 USD |
-3.29
|
571.96M CNY 84.39M USD | 10103.63 CNY 1490.76 USD | 10520.88 CNY 1552.32 USD | — - | 571.96M CNY 84.39M USD |
| ChiNext Healthcare 399275.SZ | 2060.93 CNY 304.08 USD |
-0.21
|
571.34M CNY 84.3M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 571.34M CNY 84.3M USD |
| CSI 1000 Index 000852.SS | 8153.64 CNY 1203.05 USD |
-0.55
|
569.24M CNY 83.99M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 569.24M CNY 83.99M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 433.06 NOK 41.54 USD |
-0.76
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 2425.85 CNY 357.93 USD |
-0.95
|
561.08M CNY 82.79M USD | 2424.79 CNY 357.77 USD | 2472.09 CNY 364.75 USD | — - | 561.08M CNY 82.79M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1803.06 CNY 266.04 USD |
-0.75
|
560.64M CNY 82.72M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 560.64M CNY 82.72M USD |
| SSE 180 Value Index 000029.SS | 4093.63 CNY 604 USD |
-0.43
|
556.93M CNY 82.17M USD | 4085.57 CNY 602.81 USD | 4128.75 CNY 609.19 USD | — - | 556.93M CNY 82.17M USD |
| DEFENCE INDEX 399959.SZ | 1616.47 CNY 238.51 USD |
+0.04
|
555.52M CNY 81.97M USD | 1579.55 CNY 233.06 USD | 1617.12 CNY 238.6 USD | — - | 555.52M CNY 81.97M USD |
| AMAC Food Processing Index H30041.SS | 2626.25 CNY 387.5 USD |
-0.36
|
555.05M CNY 81.9M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 555.05M CNY 81.9M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1616.37 CNY 238.49 USD |
+0.03
|
554.36M CNY 81.79M USD | 1579.55 CNY 233.06 USD | 1617.12 CNY 238.6 USD | — - | 554.36M CNY 81.79M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2482.43 CNY 366.28 USD |
-1.15
|
552.03M CNY 81.45M USD | 2468.47 CNY 364.22 USD | 2508.34 CNY 370.1 USD | — - | 552.03M CNY 81.45M USD |
| SZSE Materials 399614.SZ | 3975.19 CNY 586.53 USD |
+1.94
|
551.41M CNY 81.36M USD | 3895.35 CNY 574.75 USD | 4002.97 CNY 590.63 USD | — - | 551.41M CNY 81.36M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| SSE 180 Transportation Index 000027.SS | 724.39 CNY 106.88 USD |
-1.43
|
549.38M CNY 81.06M USD | 722.28 CNY 106.57 USD | 733.43 CNY 108.22 USD | — - | 549.38M CNY 81.06M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| CSI Semiconductor 15 Index 931793.SS | 6703.76 CNY 989.12 USD |
-0.02
|
544.07M CNY 80.28M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 544.07M CNY 80.28M USD |
| SSE Industrials Dividend index H50023.SS | 8631.59 CNY 1273.57 USD |
-1.27
|
543.07M CNY 80.13M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 543.07M CNY 80.13M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI Overseas China Internet 50 H30533.SS | 6874.51 CNY 1014.31 USD |
-2.34
|
540.03M CNY 79.68M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 540.03M CNY 79.68M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1349.08 CNY 199.05 USD |
-0.69
|
539.05M CNY 79.53M USD | 1343.22 CNY 198.19 USD | 1364.26 CNY 201.29 USD | — - | 539.05M CNY 79.53M USD |
| Dow Jones U.S. Food Products In DJUSFP | 489.05 USD — |
+1.59
|
79.35M USD — | 481.96 USD — | 490.23 USD — | — - | 79.35M USD — |
| Medical Health 980016.SZ | 5216.03 CNY 769.61 USD |
+0.09
|
537.56M CNY 79.31M USD | 5156.47 CNY 760.82 USD | 5224.18 CNY 770.81 USD | — - | 537.56M CNY 79.31M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.28 USD — |
-0.49
|
79.06M USD — | 1117.74 USD — | 1134.68 USD — | — - | 79.06M USD — |
| CSI 300 Energy Index 000908.SS | 2596.27 CNY 383.07 USD |
-0.21
|
535M CNY 78.94M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 535M CNY 78.94M USD |
| SSE 380 Stability Index 000142.SS | 9741.2 CNY 1437.29 USD |
-0.07
|
530.46M CNY 78.27M USD | 9685.86 CNY 1429.12 USD | 9787.33 CNY 1444.09 USD | — - | 530.46M CNY 78.27M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2046.38 CNY 301.94 USD |
-1.67
|
524.92M CNY 77.45M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 524.92M CNY 77.45M USD |
| S&P 500 Food Products (Industry SP500-302020 | 555.74 USD — |
+1.57
|
77.32M USD — | 547.97 USD — | 558.3 USD — | — - | 77.32M USD — |
| CSI Overseas China Internet 30 930604.SS | 7350.3 CNY 1084.52 USD |
-1.9
|
522.37M CNY 77.07M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 522.37M CNY 77.07M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2295.99 CNY 338.77 USD |
-0.07
|
521.1M CNY 76.89M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 521.1M CNY 76.89M USD |
| CCTV 50 CSR 399555.SZ | 4924.28 CNY 726.56 USD |
-0.67
|
520.79M CNY 76.84M USD | 4898.28 CNY 722.73 USD | 4955.37 CNY 731.15 USD | — - | 520.79M CNY 76.84M USD |
| Bio-medicine 50 399280.SZ | 1631.94 CNY 240.79 USD |
-1.32
|
520.52M CNY 76.8M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 520.52M CNY 76.8M USD |
| CCTV 50 GROWTH 399552.SZ | 7777.71 CNY 1147.58 USD |
-0.5
|
518.3M CNY 76.47M USD | 7713.67 CNY 1138.13 USD | 7812.44 CNY 1152.7 USD | — - | 518.3M CNY 76.47M USD |
| SSE 180 relative Value Index 000031.SS | 3061.9 CNY 451.77 USD |
-0.47
|
512.61M CNY 75.63M USD | 3055.56 CNY 450.84 USD | 3079.23 CNY 454.33 USD | — - | 512.61M CNY 75.63M USD |
| CSI Modern Agriculture Index 930662.SS | 858.24 CNY 126.63 USD |
-0.41
|
512.21M CNY 75.57M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 512.21M CNY 75.57M USD |