$2.23T
Tổng vốn hoá thị trường
$80.52B
Tổng khối lượng
BTC 56.27%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Caixin Rayliant New Economi 930928.SS 2330.25 CNY 343.82 USD
-0.58
701.76M CNY 103.54M USD 2313.76 CNY 341.39 USD 2357.35 CNY 347.82 USD 701.76M CNY 103.54M USD
CSI SWS Food & Beverage Index 000807.SS 15398.33 CNY 2271.98 USD
+0.13
701.36M CNY 103.48M USD 15220.64 CNY 2245.76 USD 15428.16 CNY 2276.38 USD 701.36M CNY 103.48M USD
CSI All Share Health Care Equip H30178.SS 11759.67 CNY 1735.1 USD
+0.11
695.92M CNY 102.68M USD 11632.05 CNY 1716.28 USD 11780.09 CNY 1738.12 USD 695.92M CNY 102.68M USD
SSE 380 Financials Index Index 000110.SS 3741.63 CNY 552.07 USD
-1.56
694.86M CNY 102.52M USD 3726.23 CNY 549.79 USD 3811.49 CNY 562.37 USD 694.86M CNY 102.52M USD
CSI 300 ESG Leaders Index 931465.SS 1248.71 CNY 184.24 USD
-0.34
694.38M CNY 102.45M USD 1244.71 CNY 183.65 USD 1260.17 CNY 185.93 USD 694.38M CNY 102.45M USD
SSE Information Technology Divi H50028.SS 35805.65 CNY 5283.02 USD
-0.71
691.6M CNY 102.04M USD 35300.59 CNY 5208.5 USD 36091.28 CNY 5325.16 USD 691.6M CNY 102.04M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
CSI Technology Top Index 931087.SS 7067.84 CNY 1042.84 USD
-1.74
688.22M CNY 101.54M USD 7053.23 CNY 1040.68 USD 7295.54 CNY 1076.44 USD 688.22M CNY 101.54M USD
AMAC Agriculture Index H11030.SS 2165.88 CNY 319.57 USD
+0.03
686.12M CNY 101.24M USD 2138.05 CNY 315.46 USD 2188.13 CNY 322.85 USD 686.12M CNY 101.24M USD
SZSE Telecommunication services 399621.SZ 19402.34 CNY 2862.76 USD
-1.99
675.4M CNY 99.65M USD 19302.49 CNY 2848.03 USD 20278.94 CNY 2992.1 USD 675.4M CNY 99.65M USD
Dow Jones U.S. Investment Servi DJUSSB 2991.22 USD
-0.65
99.64M USD 2990.3 USD 3029.45 USD 99.64M USD
Public Health 50 399277.SZ 2447.91 CNY 361.18 USD
-0.28
673.69M CNY 99.4M USD 2419.41 CNY 356.98 USD 2453.37 CNY 361.99 USD 673.69M CNY 99.4M USD
S&P/TSX Completion Index SPTSEM 2201.84 CAD 1633.9 USD
-1.94
133.81M CAD 99.3M USD 2200.58 CAD 1632.96 USD 2240.12 CAD 1662.3 USD 133.81M CAD 99.3M USD
CSI All Share Consumer Staples 000990.SS 10427.89 CNY 1538.6 USD
-0.09
672.13M CNY 99.17M USD 10323.64 CNY 1523.22 USD 10442.22 CNY 1540.72 USD 672.13M CNY 99.17M USD
CSI HK Connect Comprehensive Co 931027.SS 2630.95 HKD 336.4 USD
-1.66
775.12M HKD 99.11M USD 2605.05 HKD 333.09 USD 2673.22 HKD 341.8 USD 775.12M HKD 99.11M USD
CNI FOOD & BEVERAGE 399396.SZ 14652.9 CNY 2161.99 USD
+0.09
668.28M CNY 98.6M USD 14494 CNY 2138.55 USD 14681.81 CNY 2166.26 USD 668.28M CNY 98.6M USD
CSI Global China Internet Index 931072.SS 1446.83 HKD 185 USD
-2.03
770.41M HKD 98.51M USD 1437.17 HKD 183.76 USD 1485.27 HKD 189.91 USD 770.41M HKD 98.51M USD
S&P 500 Real Estate (Sector) SP500-60 284.66 USD
+0.01
98.18M USD 284.65 USD 286.3 USD 98.18M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1340.7 NOK 128.61 USD
-0.84
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
IBEX GENDER TOTAL RETURN INDET.MC 18074.2 EUR 20863.67 USD
-0.19
84.02M EUR 96.98M USD 17982.3 EUR 20757.59 USD 18170.7 EUR 20975.07 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17248.3 EUR 19910.31 USD
-0.2
84.02M EUR 96.98M USD 17160.7 EUR 19809.19 USD 17340.5 EUR 20016.74 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 13940.5 EUR 16092 USD
-0.25
84.02M EUR 96.98M USD 13869.6 EUR 16010.16 USD 14015 EUR 16178 USD 84.02M EUR 96.98M USD
SSE Large and Mid and Small Cap 000060.SS 4283.22 CNY 631.98 USD
-0.41
657.13M CNY 96.96M USD 4268.79 CNY 629.85 USD 4306.02 CNY 635.34 USD 657.13M CNY 96.96M USD
S&P 500 Integrated Telecommunic SP500-50101020 135.06 USD
+2.03
96.92M USD 132.62 USD 135.42 USD 96.92M USD
S&P 500 Diversified Telecommuni SP500-501010 127.77 USD
+2.03
96.92M USD 125.47 USD 128.11 USD 96.92M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 6506.54 CNY 960.02 USD
-0.59
653.39M CNY 96.41M USD 6418.96 CNY 947.1 USD 6530.63 CNY 963.58 USD 653.39M CNY 96.41M USD
CNI 1000 Real Estate 399367.SZ 2061 CNY 304.09 USD
+0.65
651.49M CNY 96.13M USD 2037.48 CNY 300.62 USD 2072.08 CNY 305.73 USD 651.49M CNY 96.13M USD
SSE 380 Energy Index Index 000104.SS 1503.48 CNY 221.83 USD
+1.16
649.32M CNY 95.8M USD 1483.62 CNY 218.9 USD 1515.39 CNY 223.59 USD 649.32M CNY 95.8M USD
CSI Technology 50 Index 931380.SS 4085.79 CNY 602.85 USD
-1.29
639.76M CNY 94.39M USD 4064.52 CNY 599.71 USD 4178.25 CNY 616.49 USD 639.76M CNY 94.39M USD
CSI RAFI SH-HK-SZ 100 Index 930723.SS 4929.22 CNY 727.29 USD
-0.57
637.41M CNY 94.05M USD 4916.97 CNY 725.48 USD 4973.93 CNY 733.89 USD 637.41M CNY 94.05M USD
SZSE Real Estate 399637.SZ 1496.3 CNY 220.77 USD
-0.84
629.13M CNY 92.83M USD 1479.52 CNY 218.3 USD 1510.43 CNY 222.86 USD 629.13M CNY 92.83M USD
CSI Galaxy 99 Index 000959.SS 7667.25 CNY 1131.28 USD
-0.53
625.49M CNY 92.29M USD 7642.37 CNY 1127.61 USD 7727.72 CNY 1140.2 USD 625.49M CNY 92.29M USD
CNI EMERGING INDEX 399392.SZ 3047.4 CNY 449.64 USD
-0.71
624.78M CNY 92.18M USD 3024.66 CNY 446.28 USD 3073.59 CNY 453.5 USD 624.78M CNY 92.18M USD
SZSE 1000 399011.SZ 7052.58 CNY 1040.59 USD
-0.97
624.56M CNY 92.15M USD 7012.62 CNY 1034.69 USD 7162.88 CNY 1056.86 USD 624.56M CNY 92.15M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1336.45 USD
+2.08
91.75M USD 1309.16 USD 1357.3 USD 91.75M USD
CSI Transforming Growth Index H30359.SS 42385.99 CNY 6253.93 USD
-1.36
621.63M CNY 91.72M USD 41911.34 CNY 6183.89 USD 43057.71 CNY 6353.04 USD 621.63M CNY 91.72M USD
Shanghai Science and Technology 000692.SS 1154.36 CNY 170.32 USD
-0.33
620.96M CNY 91.62M USD 1142.86 CNY 168.63 USD 1162.5 CNY 171.52 USD 620.96M CNY 91.62M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 301.51 USD
0
620.64M CNY 91.57M USD 2036.58 CNY 300.49 USD 2049.92 CNY 302.46 USD 620.64M CNY 91.57M USD
CSI Dividend Quality Index 931468.SS 32199.99 CNY 4751.01 USD
-0.78
619.2M CNY 91.36M USD 31979.77 CNY 4718.52 USD 32653.58 CNY 4817.94 USD 619.2M CNY 91.36M USD
CSI Livestock Breeding Index 930707.SS 1781.45 CNY 262.85 USD
-0.61
617.38M CNY 91.09M USD 1766.66 CNY 260.66 USD 1796.17 CNY 265.02 USD 617.38M CNY 91.09M USD
CNI BIG DATA 300 399416.SZ 4842.5 CNY 714.5 USD
-1.46
615.41M CNY 90.8M USD 4769.77 CNY 703.77 USD 4905.66 CNY 723.82 USD 615.41M CNY 90.8M USD
CSI China Reform Hong Kong Conn 931722.SS 1370.01 HKD 175.17 USD
-1.05
709.98M HKD 90.78M USD 1365.79 HKD 174.63 USD 1392.51 HKD 178.05 USD 709.98M HKD 90.78M USD
CSI INDUSTRY 4.0 399803.SZ 6510.49 CNY 960.6 USD
-1.5
614.02M CNY 90.6M USD 6443.52 CNY 950.72 USD 6622.31 CNY 977.1 USD 614.02M CNY 90.6M USD
SZSE Component Telecom Sector 399688.SZ 11069.1 CNY 1633.21 USD
-3.5
613.57M CNY 90.53M USD 11055.58 CNY 1631.22 USD 11775.06 CNY 1737.38 USD 613.57M CNY 90.53M USD
S&P 500 Consumer Discretionary SP500-2550 5411.45 USD
-1.84
90.48M USD 5404.23 USD 5508.92 USD 90.48M USD
CES SHANGHAI-HKG STOCK CONNECT CES300.HK 5083.8 CNY 750.1 USD
-1.1
610.74M CNY 90.11M USD 5063.2 CNY 747.06 USD 5153.41 CNY 760.37 USD 610.74M CNY 90.11M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 810.83 CNY 119.63 USD
-2.94
609.15M CNY 89.88M USD 806.44 CNY 118.99 USD 834.26 CNY 123.09 USD 609.15M CNY 89.88M USD
Dow Jones U.S. Biotechnology In DJUSBT 2963.34 USD
-1.85
89.73M USD 2962.85 USD 3026.67 USD 39 89.73M USD
CSI Industry 4.0 Index 399803.SS 6509.01 CNY 960.38 USD
-1.52
607.2M CNY 89.59M USD 6443.52 CNY 950.72 USD 6622.31 CNY 977.1 USD 607.2M CNY 89.59M USD
SSE 380 Dividend Index 000150.SS 12036.26 CNY 1775.91 USD
-0.07
606.22M CNY 89.45M USD 11951.65 CNY 1763.43 USD 12131.17 CNY 1789.92 USD 606.22M CNY 89.45M USD
AMAC Scientific Research & Tech H30038.SS 6622.23 CNY 977.09 USD
-0.63
602.65M CNY 88.92M USD 6549.12 CNY 966.3 USD 6634.22 CNY 978.86 USD 602.65M CNY 88.92M USD
SZSE Health Care 50 399647.SZ 6536.54 CNY 964.45 USD
-0.21
599.97M CNY 88.52M USD 6486.28 CNY 957.03 USD 6571.68 CNY 969.63 USD 599.97M CNY 88.52M USD
CSI CONS STAPLES 399932.SZ 12414.4 CNY 1831.71 USD
-0.05
599.64M CNY 88.48M USD 12291.77 CNY 1813.61 USD 12431.76 CNY 1834.27 USD 599.64M CNY 88.48M USD
CSI Consumer Staples index 000932.SS 12415.26 CNY 1831.84 USD
-0.04
599.13M CNY 88.4M USD 12291.77 CNY 1813.61 USD 12431.76 CNY 1834.27 USD 599.13M CNY 88.4M USD
SZSE Component Health Care Sect 399685.SZ 1348.33 CNY 198.94 USD
-0.15
598.26M CNY 88.27M USD 1337.56 CNY 197.35 USD 1355 CNY 199.93 USD 598.26M CNY 88.27M USD
CSI 1000 399852.SZ 8152.94 CNY 1202.94 USD
-0.56
590.1M CNY 87.07M USD 8084.9 CNY 1192.9 USD 8223.53 CNY 1213.36 USD 590.1M CNY 87.07M USD
CSI SPORT 399804.SZ 1652.66 CNY 243.85 USD
-2.47
587.56M CNY 86.69M USD 1640.18 CNY 242 USD 1679.62 CNY 247.82 USD 587.56M CNY 86.69M USD
Dow Jones U.S. Food Producers I DJUSFO 376.98 USD
+1.5
86.58M USD 372.03 USD 378.84 USD 86.58M USD
CSI Sport Industry Index 399804.SS 1652.6 CNY 243.84 USD
-2.48
586.61M CNY 86.55M USD 1640.18 CNY 242 USD 1679.62 CNY 247.82 USD 586.61M CNY 86.55M USD
CSI Military Top Index 931066.SS 2897.76 CNY 427.56 USD
+0.21
586.12M CNY 86.48M USD 2837.78 CNY 418.71 USD 2897.76 CNY 427.56 USD 586.12M CNY 86.48M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1164.82 USD
-0.41
86.21M USD 1162.46 USD 1182.14 USD 86.21M USD
CSI 300 Consumer Discretionary 000911.SS 5683.67 CNY 838.61 USD
-0.25
583.99M CNY 86.17M USD 5655.7 CNY 834.48 USD 5717.48 CNY 843.6 USD 583.99M CNY 86.17M USD
SSE Private-owned Enterprises D 000153.SS 3081.47 CNY 454.66 USD
+0.19
583.01M CNY 86.02M USD 3053.29 CNY 450.5 USD 3090.56 CNY 456 USD 583.01M CNY 86.02M USD
CSI Household & Appliances Top 931021.SS 16716.86 CNY 2466.52 USD
+0.02
578.51M CNY 85.36M USD 16623.03 CNY 2452.68 USD 16825.6 CNY 2482.57 USD 578.51M CNY 85.36M USD
CSI Anime Comic & Game Index 930901.SS 1537.14 CNY 226.8 USD
-3.52
572.84M CNY 84.52M USD 1528.29 CNY 225.49 USD 1581.25 CNY 233.31 USD 572.84M CNY 84.52M USD
SSE 380 Telecommunication Servi 000112.SS 10103.63 CNY 1490.76 USD
-3.29
571.96M CNY 84.39M USD 10103.63 CNY 1490.76 USD 10520.88 CNY 1552.32 USD 571.96M CNY 84.39M USD
ChiNext Healthcare 399275.SZ 2060.93 CNY 304.08 USD
-0.21
571.34M CNY 84.3M USD 2038.83 CNY 300.82 USD 2069.57 CNY 305.36 USD 571.34M CNY 84.3M USD
CSI 1000 Index 000852.SS 8153.64 CNY 1203.05 USD
-0.55
569.24M CNY 83.99M USD 8084.9 CNY 1192.9 USD 8223.53 CNY 1213.36 USD 569.24M CNY 83.99M USD
Oslo Børs Mid Cap Index OSEMX.OL 433.06 NOK 41.54 USD
-0.76
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
CSI Chengdu-Chongqing Economic 931695.SS 2425.85 CNY 357.93 USD
-0.95
561.08M CNY 82.79M USD 2424.79 CNY 357.77 USD 2472.09 CNY 364.75 USD 561.08M CNY 82.79M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1803.06 CNY 266.04 USD
-0.75
560.64M CNY 82.72M USD 1775.08 CNY 261.91 USD 1811.65 CNY 267.3 USD 560.64M CNY 82.72M USD
SSE 180 Value Index 000029.SS 4093.63 CNY 604 USD
-0.43
556.93M CNY 82.17M USD 4085.57 CNY 602.81 USD 4128.75 CNY 609.19 USD 556.93M CNY 82.17M USD
DEFENCE INDEX 399959.SZ 1616.47 CNY 238.51 USD
+0.04
555.52M CNY 81.97M USD 1579.55 CNY 233.06 USD 1617.12 CNY 238.6 USD 555.52M CNY 81.97M USD
AMAC Food Processing Index H30041.SS 2626.25 CNY 387.5 USD
-0.36
555.05M CNY 81.9M USD 2604.38 CNY 384.27 USD 2641.15 CNY 389.69 USD 555.05M CNY 81.9M USD
CSI AVIC Aerospace & Defense In 399959.SS 1616.37 CNY 238.49 USD
+0.03
554.36M CNY 81.79M USD 1579.55 CNY 233.06 USD 1617.12 CNY 238.6 USD 554.36M CNY 81.79M USD
SSE 180 Telecommunication Servi H50009.SS 2482.43 CNY 366.28 USD
-1.15
552.03M CNY 81.45M USD 2468.47 CNY 364.22 USD 2508.34 CNY 370.1 USD 552.03M CNY 81.45M USD
SZSE Materials 399614.SZ 3975.19 CNY 586.53 USD
+1.94
551.41M CNY 81.36M USD 3895.35 CNY 574.75 USD 4002.97 CNY 590.63 USD 551.41M CNY 81.36M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2330.18 USD
-2.4
81.26M USD 2325.65 USD 2384.68 USD 81.26M USD
SSE 180 Transportation Index 000027.SS 724.39 CNY 106.88 USD
-1.43
549.38M CNY 81.06M USD 722.28 CNY 106.57 USD 733.43 CNY 108.22 USD 549.38M CNY 81.06M USD
Dow Jones U.S. Telecommunicatio DJUSTL 171.17 USD
+2.59
80.33M USD 167.31 USD 171.4 USD 80.33M USD
CSI Semiconductor 15 Index 931793.SS 6703.76 CNY 989.12 USD
-0.02
544.07M CNY 80.28M USD 6627.59 CNY 977.88 USD 6819.27 CNY 1006.16 USD 544.07M CNY 80.28M USD
SSE Industrials Dividend index H50023.SS 8631.59 CNY 1273.57 USD
-1.27
543.07M CNY 80.13M USD 8614.84 CNY 1271.09 USD 8758.9 CNY 1292.35 USD 543.07M CNY 80.13M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 717.61 USD
0
541.57M CNY 79.91M USD 4802.74 CNY 708.63 USD 4867.03 CNY 718.12 USD 541.57M CNY 79.91M USD
CSI Overseas China Internet 50 H30533.SS 6874.51 CNY 1014.31 USD
-2.34
540.03M CNY 79.68M USD 6828.73 CNY 1007.56 USD 7090.07 CNY 1046.12 USD 540.03M CNY 79.68M USD
CSI CLAMC ESG Green Low-Carbon 931799.SS 1349.08 CNY 199.05 USD
-0.69
539.05M CNY 79.53M USD 1343.22 CNY 198.19 USD 1364.26 CNY 201.29 USD 539.05M CNY 79.53M USD
Dow Jones U.S. Food Products In DJUSFP 489.05 USD
+1.59
79.35M USD 481.96 USD 490.23 USD 79.35M USD
Medical Health 980016.SZ 5216.03 CNY 769.61 USD
+0.09
537.56M CNY 79.31M USD 5156.47 CNY 760.82 USD 5224.18 CNY 770.81 USD 537.56M CNY 79.31M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1122.28 USD
-0.49
79.06M USD 1117.74 USD 1134.68 USD 79.06M USD
CSI 300 Energy Index 000908.SS 2596.27 CNY 383.07 USD
-0.21
535M CNY 78.94M USD 2586.95 CNY 381.7 USD 2638.64 CNY 389.32 USD 535M CNY 78.94M USD
SSE 380 Stability Index 000142.SS 9741.2 CNY 1437.29 USD
-0.07
530.46M CNY 78.27M USD 9685.86 CNY 1429.12 USD 9787.33 CNY 1444.09 USD 530.46M CNY 78.27M USD
SSE Urbanization Intelligent Tr H50035.SS 2046.38 CNY 301.94 USD
-1.67
524.92M CNY 77.45M USD 2014.63 CNY 297.25 USD 2062.15 CNY 304.26 USD 524.92M CNY 77.45M USD
S&P 500 Food Products (Industry SP500-302020 555.74 USD
+1.57
77.32M USD 547.97 USD 558.3 USD 77.32M USD
CSI Overseas China Internet 30 930604.SS 7350.3 CNY 1084.52 USD
-1.9
522.37M CNY 77.07M USD 7300.26 CNY 1077.13 USD 7551.78 CNY 1114.24 USD 522.37M CNY 77.07M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2295.99 CNY 338.77 USD
-0.07
521.1M CNY 76.89M USD 2281.24 CNY 336.59 USD 2310.07 CNY 340.84 USD 521.1M CNY 76.89M USD
CCTV 50 CSR 399555.SZ 4924.28 CNY 726.56 USD
-0.67
520.79M CNY 76.84M USD 4898.28 CNY 722.73 USD 4955.37 CNY 731.15 USD 520.79M CNY 76.84M USD
Bio-medicine 50 399280.SZ 1631.94 CNY 240.79 USD
-1.32
520.52M CNY 76.8M USD 1616.75 CNY 238.55 USD 1649.17 CNY 243.33 USD 520.52M CNY 76.8M USD
CCTV 50 GROWTH 399552.SZ 7777.71 CNY 1147.58 USD
-0.5
518.3M CNY 76.47M USD 7713.67 CNY 1138.13 USD 7812.44 CNY 1152.7 USD 518.3M CNY 76.47M USD
SSE 180 relative Value Index 000031.SS 3061.9 CNY 451.77 USD
-0.47
512.61M CNY 75.63M USD 3055.56 CNY 450.84 USD 3079.23 CNY 454.33 USD 512.61M CNY 75.63M USD
CSI Modern Agriculture Index 930662.SS 858.24 CNY 126.63 USD
-0.41
512.21M CNY 75.57M USD 851.19 CNY 125.59 USD 865.15 CNY 127.65 USD 512.21M CNY 75.57M USD
Select currency