$2.23T
Tổng vốn hoá thị trường
$80.51B
Tổng khối lượng
BTC 56.27%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SSE Utilities Dividend index H50030.SS 5061.73 CNY 746.84 USD
-1.09
698.8M CNY 103.11M USD 5027.69 CNY 741.82 USD 5092.97 CNY 751.45 USD 698.8M CNY 103.11M USD
Carbon Tech 30 399030.SZ 4441.34 CNY 655.31 USD
+0.14
693.22M CNY 102.28M USD 4381.49 CNY 646.48 USD 4477.72 CNY 660.67 USD 693.22M CNY 102.28M USD
CNI 1000 CONS STAPLE 399385.SZ 7651.59 CNY 1128.97 USD
-0.04
692.73M CNY 102.21M USD 7570.76 CNY 1117.04 USD 7656.17 CNY 1129.64 USD 692.73M CNY 102.21M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
CSI SWS Food & Beverage Index 000807.SS 15417.25 CNY 2274.77 USD
+0.25
689.03M CNY 101.66M USD 15220.64 CNY 2245.76 USD 15417.25 CNY 2274.77 USD 689.03M CNY 101.66M USD
SSE 380 Financials Index Index 000110.SS 3744.87 CNY 552.54 USD
-1.47
683.78M CNY 100.89M USD 3726.23 CNY 549.79 USD 3811.49 CNY 562.37 USD 683.78M CNY 100.89M USD
CSI Technology Advantage Growth 931696.SS 27337.31 CNY 4033.54 USD
-0.51
678.89M CNY 100.17M USD 27058.14 CNY 3992.35 USD 27812.61 CNY 4103.67 USD 678.89M CNY 100.17M USD
SSE Information Technology Divi H50028.SS 35962.82 CNY 5306.21 USD
-0.27
678.34M CNY 100.09M USD 35300.59 CNY 5208.5 USD 36091.28 CNY 5325.16 USD 678.34M CNY 100.09M USD
Dow Jones U.S. Investment Servi DJUSSB 2991.22 USD
-0.65
99.64M USD 2990.3 USD 3029.45 USD 99.64M USD
CSI All Share Health Care Equip H30178.SS 11733.69 CNY 1731.27 USD
-0.11
675.22M CNY 99.63M USD 11632.05 CNY 1716.28 USD 11780.09 CNY 1738.12 USD 675.22M CNY 99.63M USD
AMAC Agriculture Index H11030.SS 2165.61 CNY 319.53 USD
+0.02
673.74M CNY 99.41M USD 2138.05 CNY 315.46 USD 2188.13 CNY 322.85 USD 673.74M CNY 99.41M USD
S&P/TSX Completion Index SPTSEM 2201.84 CAD 1633.9 USD
-1.94
133.81M CAD 99.3M USD 2200.58 CAD 1632.96 USD 2240.12 CAD 1662.3 USD 133.81M CAD 99.3M USD
CSI RAFI 600 Index 000967.SS 6231.07 CNY 919.38 USD
-0.31
669.28M CNY 98.75M USD 6193.54 CNY 913.84 USD 6248.9 CNY 922.01 USD 669.28M CNY 98.75M USD
S&P 500 Real Estate (Sector) SP500-60 284.66 USD
+0.01
98.18M USD 284.65 USD 286.3 USD 98.18M USD
CSI Consumer Electronics Themat 931494.SS 6887.88 CNY 1016.29 USD
-0.94
664.54M CNY 98.05M USD 6803.23 CNY 1003.8 USD 7026.94 CNY 1036.8 USD 664.54M CNY 98.05M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1340.7 NOK 128.61 USD
-0.84
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
CNI 300 INDEX 399312.SZ 5716.42 CNY 843.44 USD
-0.67
660.14M CNY 97.4M USD 5677.16 CNY 837.65 USD 5781.03 CNY 852.97 USD 660.14M CNY 97.4M USD
IBEX GENDER TOTAL RETURN INDET.MC 18074.2 EUR 20863.67 USD
-0.19
84.02M EUR 96.98M USD 17982.3 EUR 20757.59 USD 18170.7 EUR 20975.07 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17248.3 EUR 19910.31 USD
-0.2
84.02M EUR 96.98M USD 17160.7 EUR 19809.19 USD 17340.5 EUR 20016.74 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 13940.5 EUR 16092 USD
-0.25
84.02M EUR 96.98M USD 13869.6 EUR 16010.16 USD 14015 EUR 16178 USD 84.02M EUR 96.98M USD
S&P 500 Integrated Telecommunic SP500-50101020 135.06 USD
+2.03
96.92M USD 132.62 USD 135.42 USD 96.92M USD
S&P 500 Diversified Telecommuni SP500-501010 127.77 USD
+2.03
96.92M USD 125.47 USD 128.11 USD 96.92M USD
Public Health 50 399277.SZ 2448.6 CNY 361.28 USD
-0.25
656.73M CNY 96.9M USD 2419.41 CNY 356.98 USD 2453.37 CNY 361.99 USD 656.73M CNY 96.9M USD
CNI 1000 FINANCIALS 399387.SZ 5003.59 CNY 738.26 USD
-0.69
656.16M CNY 96.81M USD 4988.15 CNY 735.99 USD 5063.39 CNY 747.09 USD 656.16M CNY 96.81M USD
CNI FOOD & BEVERAGE 399396.SZ 14674.36 CNY 2165.16 USD
+0.24
656.04M CNY 96.8M USD 14494 CNY 2138.55 USD 14674.72 CNY 2165.21 USD 656.04M CNY 96.8M USD
CSI HK Connect Comprehensive Co 931027.SS 2632.62 HKD 336.61 USD
-1.6
756.12M HKD 96.68M USD 2605.05 HKD 333.09 USD 2673.22 HKD 341.8 USD 756.12M HKD 96.68M USD
CSI All Share Consumer Staples 000990.SS 10435.25 CNY 1539.69 USD
-0.02
654.97M CNY 96.64M USD 10323.64 CNY 1523.22 USD 10438.66 CNY 1540.19 USD 654.97M CNY 96.64M USD
CSI Global China Internet Index 931072.SS 1449.14 HKD 185.29 USD
-1.87
755.73M HKD 96.63M USD 1437.17 HKD 183.76 USD 1485.27 HKD 189.91 USD 755.73M HKD 96.63M USD
SZSE Telecommunication services 399621.SZ 19482.87 CNY 2874.64 USD
-1.58
645.03M CNY 95.17M USD 19302.49 CNY 2848.03 USD 20278.94 CNY 2992.1 USD 645.03M CNY 95.17M USD
CNI 1000 Real Estate 399367.SZ 2066.08 CNY 304.84 USD
+0.9
641.3M CNY 94.62M USD 2037.48 CNY 300.62 USD 2072.08 CNY 305.73 USD 641.3M CNY 94.62M USD
SSE 380 Energy Index Index 000104.SS 1505.8 CNY 222.18 USD
+1.32
637.02M CNY 93.99M USD 1483.62 CNY 218.9 USD 1515.39 CNY 223.59 USD 637.02M CNY 93.99M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 6496.6 CNY 958.55 USD
-0.75
634.51M CNY 93.62M USD 6418.96 CNY 947.1 USD 6530.63 CNY 963.58 USD 634.51M CNY 93.62M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1336.45 USD
+2.08
91.75M USD 1309.16 USD 1357.3 USD 91.75M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 301.51 USD
0
620.64M CNY 91.57M USD 2036.58 CNY 300.49 USD 2049.92 CNY 302.46 USD 620.64M CNY 91.57M USD
S&P 500 Consumer Discretionary SP500-2550 5411.45 USD
-1.84
90.48M USD 5404.23 USD 5508.92 USD 90.48M USD
SZSE Real Estate 399637.SZ 1495.81 CNY 220.7 USD
-0.87
613.06M CNY 90.45M USD 1479.52 CNY 218.3 USD 1510.43 CNY 222.86 USD 613.06M CNY 90.45M USD
SSE Utilities Index 000007.SS 4617.72 CNY 681.33 USD
-0.56
610.87M CNY 90.13M USD 4590.43 CNY 677.3 USD 4627.76 CNY 682.81 USD 610.87M CNY 90.13M USD
Dow Jones U.S. Biotechnology In DJUSBT 2963.34 USD
-1.85
89.73M USD 2962.85 USD 3026.67 USD 39 89.73M USD
CSI Transforming Growth Index H30359.SS 42408.12 CNY 6257.19 USD
-1.31
607.46M CNY 89.63M USD 41911.34 CNY 6183.89 USD 43057.71 CNY 6353.04 USD 607.46M CNY 89.63M USD
Shanghai Science and Technology 000692.SS 1156.02 CNY 170.57 USD
-0.18
606.2M CNY 89.44M USD 1142.86 CNY 168.63 USD 1162.5 CNY 171.52 USD 606.2M CNY 89.44M USD
CSI China Reform Hong Kong Conn 931722.SS 1370.9 HKD 175.29 USD
-0.98
697.72M HKD 89.21M USD 1365.79 HKD 174.63 USD 1392.51 HKD 178.05 USD 697.72M HKD 89.21M USD
CSI Dividend Quality Index 931468.SS 32271.59 CNY 4761.58 USD
-0.56
604.39M CNY 89.18M USD 31979.77 CNY 4718.52 USD 32653.58 CNY 4817.94 USD 604.39M CNY 89.18M USD
CSI Livestock Breeding Index 930707.SS 1781.05 CNY 262.79 USD
-0.63
602.06M CNY 88.83M USD 1766.66 CNY 260.66 USD 1796.17 CNY 265.02 USD 602.06M CNY 88.83M USD
CNI BIG DATA 300 399416.SZ 4846.2 CNY 715.04 USD
-1.38
601.21M CNY 88.71M USD 4769.77 CNY 703.77 USD 4905.66 CNY 723.82 USD 601.21M CNY 88.71M USD
CSI Technology Top Index 931087.SS 7114.44 CNY 1049.71 USD
-1.09
596.61M CNY 88.03M USD 7053.23 CNY 1040.68 USD 7295.54 CNY 1076.44 USD 596.61M CNY 88.03M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 812.59 CNY 119.89 USD
-2.73
595.81M CNY 87.91M USD 806.44 CNY 118.99 USD 834.26 CNY 123.09 USD 595.81M CNY 87.91M USD
SSE 380 Dividend Index 000150.SS 12049.64 CNY 1777.89 USD
+0.04
592.34M CNY 87.4M USD 11951.65 CNY 1763.43 USD 12131.17 CNY 1789.92 USD 592.34M CNY 87.4M USD
CSI Caixin Rayliant New Economi 930928.SS 2335.36 CNY 344.57 USD
-0.36
588.73M CNY 86.87M USD 2313.76 CNY 341.39 USD 2357.35 CNY 347.82 USD 588.73M CNY 86.87M USD
Dow Jones U.S. Food Producers I DJUSFO 376.98 USD
+1.5
86.58M USD 372.03 USD 378.84 USD 86.58M USD
SZSE Health Care 50 399647.SZ 6533.47 CNY 963.99 USD
-0.26
584.97M CNY 86.31M USD 6486.28 CNY 957.03 USD 6571.68 CNY 969.63 USD 584.97M CNY 86.31M USD
AMAC Scientific Research & Tech H30038.SS 6623.16 CNY 977.23 USD
-0.62
584.69M CNY 86.27M USD 6549.12 CNY 966.3 USD 6634.22 CNY 978.86 USD 584.69M CNY 86.27M USD
CSI CONS STAPLES 399932.SZ 12424.9 CNY 1833.26 USD
+0.04
584.45M CNY 86.23M USD 12291.77 CNY 1813.61 USD 12425.17 CNY 1833.3 USD 584.45M CNY 86.23M USD
SZSE Component Telecom Sector 399688.SZ 11166.25 CNY 1647.55 USD
-2.65
584.42M CNY 86.23M USD 11055.58 CNY 1631.22 USD 11775.06 CNY 1737.38 USD 584.42M CNY 86.23M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1164.82 USD
-0.41
86.21M USD 1162.46 USD 1182.14 USD 86.21M USD
CSI Consumer Staples index 000932.SS 12423.2 CNY 1833.01 USD
+0.02
583.99M CNY 86.17M USD 12291.77 CNY 1813.61 USD 12423.95 CNY 1833.12 USD 583.99M CNY 86.17M USD
SZSE Component Health Care Sect 399685.SZ 1347.54 CNY 198.82 USD
-0.21
583.28M CNY 86.06M USD 1337.56 CNY 197.35 USD 1355 CNY 199.93 USD 583.28M CNY 86.06M USD
CSI 300 ESG Leaders Index 931465.SS 1251.45 CNY 184.65 USD
-0.13
581.21M CNY 85.76M USD 1244.71 CNY 183.65 USD 1260.17 CNY 185.93 USD 581.21M CNY 85.76M USD
CSI SPORT 399804.SZ 1655 CNY 244.19 USD
-2.34
574.41M CNY 84.75M USD 1640.18 CNY 242 USD 1679.62 CNY 247.82 USD 574.41M CNY 84.75M USD
CSI Sport Industry Index 399804.SS 1654.29 CNY 244.09 USD
-2.38
573.67M CNY 84.64M USD 1640.18 CNY 242 USD 1679.62 CNY 247.82 USD 573.67M CNY 84.64M USD
SSE Private-owned Enterprises D 000153.SS 3087.89 CNY 455.61 USD
+0.4
571.3M CNY 84.29M USD 3053.29 CNY 450.5 USD 3087.89 CNY 455.61 USD 571.3M CNY 84.29M USD
Oslo Børs Mid Cap Index OSEMX.OL 433.06 NOK 41.54 USD
-0.76
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
CSI 300 Consumer Discretionary 000911.SS 5696.26 CNY 840.47 USD
-0.03
566.87M CNY 83.64M USD 5655.7 CNY 834.48 USD 5717.48 CNY 843.6 USD 566.87M CNY 83.64M USD
SZSE Select 399013.SZ 5757.59 CNY 849.51 USD
-0.23
561.62M CNY 82.87M USD 5706.44 CNY 841.97 USD 5794.23 CNY 854.92 USD 561.62M CNY 82.87M USD
CSI Household & Appliances Top 931021.SS 16740.74 CNY 2470.05 USD
+0.16
560.47M CNY 82.7M USD 16623.03 CNY 2452.68 USD 16825.6 CNY 2482.57 USD 560.47M CNY 82.7M USD
CSI Anime Comic & Game Index 930901.SS 1541.07 CNY 227.38 USD
-3.27
559.79M CNY 82.6M USD 1528.29 CNY 225.49 USD 1581.25 CNY 233.31 USD 559.79M CNY 82.6M USD
SSE 380 Telecommunication Servi 000112.SS 10160.29 CNY 1499.12 USD
-2.75
558.4M CNY 82.39M USD 10114.37 CNY 1492.35 USD 10520.88 CNY 1552.32 USD 558.4M CNY 82.39M USD
CNI VALUE INDEX 399371.SZ 6941.21 CNY 1024.15 USD
-0.16
557.57M CNY 82.27M USD 6906.25 CNY 1019 USD 6961.97 CNY 1027.22 USD 557.57M CNY 82.27M USD
ChiNext Healthcare 399275.SZ 2059.87 CNY 303.93 USD
-0.27
556.91M CNY 82.17M USD 2038.83 CNY 300.82 USD 2069.57 CNY 305.36 USD 556.91M CNY 82.17M USD
CSI Military Top Index 931066.SS 2888.17 CNY 426.14 USD
-0.12
556.66M CNY 82.13M USD 2837.78 CNY 418.71 USD 2888.17 CNY 426.14 USD 556.66M CNY 82.13M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2330.18 USD
-2.4
81.26M USD 2325.65 USD 2384.68 USD 81.26M USD
CSI Technology 50 Index 931380.SS 4101.1 CNY 605.1 USD
-0.92
547.66M CNY 80.81M USD 4064.52 CNY 599.71 USD 4178.25 CNY 616.49 USD 547.66M CNY 80.81M USD
Dow Jones U.S. Telecommunicatio DJUSTL 171.17 USD
+2.59
80.33M USD 167.31 USD 171.4 USD 80.33M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1801.08 CNY 265.74 USD
-0.86
543.8M CNY 80.24M USD 1775.08 CNY 261.91 USD 1811.65 CNY 267.3 USD 543.8M CNY 80.24M USD
AMAC Food Processing Index H30041.SS 2625.31 CNY 387.36 USD
-0.4
541.68M CNY 79.92M USD 2604.38 CNY 384.27 USD 2641.15 CNY 389.69 USD 541.68M CNY 79.92M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 717.61 USD
0
541.57M CNY 79.91M USD 4802.74 CNY 708.63 USD 4867.03 CNY 718.12 USD 541.57M CNY 79.91M USD
SSE 180 Telecommunication Servi H50009.SS 2487.36 CNY 367 USD
-0.95
538.27M CNY 79.42M USD 2468.47 CNY 364.22 USD 2508.34 CNY 370.1 USD 538.27M CNY 79.42M USD
Dow Jones U.S. Food Products In DJUSFP 489.05 USD
+1.59
79.35M USD 481.96 USD 490.23 USD 79.35M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1122.28 USD
-0.49
79.06M USD 1117.74 USD 1134.68 USD 79.06M USD
SSE 180 Transportation Index 000027.SS 724.33 CNY 106.87 USD
-1.44
534.99M CNY 78.94M USD 722.28 CNY 106.57 USD 733.43 CNY 108.22 USD 534.99M CNY 78.94M USD
CSI Overseas China Internet 50 H30533.SS 6885.6 CNY 1015.95 USD
-2.18
531.92M CNY 78.48M USD 6828.73 CNY 1007.56 USD 7090.07 CNY 1046.12 USD 531.92M CNY 78.48M USD
DEFENCE INDEX 399959.SZ 1614.16 CNY 238.17 USD
-0.1
530.22M CNY 78.23M USD 1579.55 CNY 233.06 USD 1614.38 CNY 238.2 USD 530.22M CNY 78.23M USD
CSI AVIC Aerospace & Defense In 399959.SS 1612.76 CNY 237.96 USD
-0.19
528.23M CNY 77.94M USD 1579.55 CNY 233.06 USD 1612.76 CNY 237.96 USD 528.23M CNY 77.94M USD
SSE Industrials Dividend index H50023.SS 8639.93 CNY 1274.8 USD
-1.17
528.11M CNY 77.92M USD 8614.84 CNY 1271.09 USD 8758.9 CNY 1292.35 USD 528.11M CNY 77.92M USD
CSI Semiconductor 15 Index 931793.SS 6722.37 CNY 991.87 USD
+0.26
527.34M CNY 77.81M USD 6627.59 CNY 977.88 USD 6819.27 CNY 1006.16 USD 527.34M CNY 77.81M USD
CSI 300 Energy Index 000908.SS 2598.62 CNY 383.42 USD
-0.12
525.11M CNY 77.48M USD 2586.95 CNY 381.7 USD 2638.64 CNY 389.32 USD 525.11M CNY 77.48M USD
S&P 500 Food Products (Industry SP500-302020 555.74 USD
+1.57
77.32M USD 547.97 USD 558.3 USD 77.32M USD
Medical Health 980016.SZ 5208.75 CNY 768.54 USD
-0.05
520.86M CNY 76.85M USD 5156.47 CNY 760.82 USD 5224.18 CNY 770.81 USD 520.86M CNY 76.85M USD
CSI INDUSTRY 4.0 399803.SZ 6516.01 CNY 961.42 USD
-1.42
515.59M CNY 76.07M USD 6443.52 CNY 950.72 USD 6622.31 CNY 977.1 USD 515.59M CNY 76.07M USD
CSI Overseas China Internet 30 930604.SS 7361.18 CNY 1086.12 USD
-1.76
514.5M CNY 75.91M USD 7300.26 CNY 1077.13 USD 7551.78 CNY 1114.24 USD 514.5M CNY 75.91M USD
CSI Industry 4.0 Index 399803.SS 6512.24 CNY 960.86 USD
-1.47
510.05M CNY 75.26M USD 6443.52 CNY 950.72 USD 6622.31 CNY 977.1 USD 510.05M CNY 75.26M USD
S&P Composite 1500 Restaurants SP1500-25301040 2182.17 USD
+0.33
74.94M USD 2172.7 USD 2209.9 USD 74.94M USD
Bio-medicine 50 399280.SZ 1631.39 CNY 240.71 USD
-1.35
504.82M CNY 74.48M USD 1616.75 CNY 238.55 USD 1649.17 CNY 243.33 USD 504.82M CNY 74.48M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1396.71 USD
-0.36
74.4M USD 1393.86 USD 1417.19 USD 74.4M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1396.71 USD
-0.36
74.4M USD 1393.88 USD 1417.02 USD 74.4M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2298.43 CNY 339.13 USD
+0.03
504.25M CNY 74.4M USD 2281.24 CNY 336.59 USD 2310.07 CNY 340.84 USD 504.25M CNY 74.4M USD
SSE Urbanization Intelligent Tr H50035.SS 2035.41 CNY 300.32 USD
-2.2
502.3M CNY 74.11M USD 2014.63 CNY 297.25 USD 2062.15 CNY 304.26 USD 502.3M CNY 74.11M USD
Dow Jones U.S. Beverages Index DJUSBV 1056.11 USD
+1.85
74.02M USD 1043.64 USD 1060.39 USD 74.02M USD
CSI Modern Agriculture Index 930662.SS 857.96 CNY 126.59 USD
-0.45
499.35M CNY 73.68M USD 851.19 CNY 125.59 USD 865.15 CNY 127.65 USD 499.35M CNY 73.68M USD
Dow Jones Transportation Average DJT 21822.55 USD
-2.69
73.29M USD 21768.16 USD 22225.59 USD 20 73.29M USD
Select currency