$2.24T
Tổng vốn hoá thị trường
$81.17B
Tổng khối lượng
BTC 56.30%     ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Dow Jones U.S. Investment Servi DJUSSB 2991.22 USD
-0.65
99.64M USD 2990.3 USD 3029.45 USD 99.64M USD
SZSE Real Estate 399637.SZ 1487.95 CNY 219.54 USD
-1.39
675.25M CNY 99.63M USD 1479.52 CNY 218.3 USD 1510.43 CNY 222.86 USD 675.25M CNY 99.63M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 807.02 CNY 119.07 USD
-3.4
673.66M CNY 99.4M USD 806.06 CNY 118.93 USD 834.26 CNY 123.09 USD 673.66M CNY 99.4M USD
S&P/TSX Completion Index SPTSEM 2201.84 CAD 1633.9 USD
-1.94
133.81M CAD 99.3M USD 2200.58 CAD 1632.96 USD 2240.12 CAD 1662.3 USD 133.81M CAD 99.3M USD
CSI Livestock Breeding Index 930707.SS 1779.9 CNY 262.62 USD
-0.7
665.55M CNY 98.2M USD 1766.66 CNY 260.66 USD 1796.17 CNY 265.02 USD 665.55M CNY 98.2M USD
S&P 500 Real Estate (Sector) SP500-60 284.66 USD
+0.01
98.18M USD 284.65 USD 286.3 USD 98.18M USD
CES CHINA A80 INDEX CESA80.HK 8113.89 CNY 1197.18 USD
-0.91
665.1M CNY 98.13M USD 8100.99 CNY 1195.28 USD 8207.55 CNY 1211 USD 665.1M CNY 98.13M USD
CSI Transforming Growth Index H30359.SS 42214.4 CNY 6228.61 USD
-1.76
661.39M CNY 97.59M USD 41911.34 CNY 6183.89 USD 43057.71 CNY 6353.04 USD 661.39M CNY 97.59M USD
SSE 380 Dividend Index 000150.SS 12046.23 CNY 1777.39 USD
+0.01
661.28M CNY 97.57M USD 11951.65 CNY 1763.43 USD 12131.17 CNY 1789.92 USD 661.28M CNY 97.57M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1340.7 NOK 128.61 USD
-0.84
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
CSI 800 Value Index H30356.SS 6238.73 CNY 920.51 USD
-0.38
658.95M CNY 97.23M USD 6214.87 CNY 916.99 USD 6277.25 CNY 926.19 USD 658.95M CNY 97.23M USD
CNI BIG DATA 300 399416.SZ 4820.56 CNY 711.26 USD
-1.91
658.21M CNY 97.12M USD 4769.77 CNY 703.77 USD 4905.66 CNY 723.82 USD 658.21M CNY 97.12M USD
IBEX GENDER TOTAL RETURN INDET.MC 18074.2 EUR 20863.67 USD
-0.19
84.02M EUR 96.98M USD 17982.3 EUR 20757.59 USD 18170.7 EUR 20975.07 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17248.3 EUR 19910.31 USD
-0.2
84.02M EUR 96.98M USD 17160.7 EUR 19809.19 USD 17340.5 EUR 20016.74 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 13940.5 EUR 16092 USD
-0.25
84.02M EUR 96.98M USD 13869.6 EUR 16010.16 USD 14015 EUR 16178 USD 84.02M EUR 96.98M USD
S&P 500 Integrated Telecommunic SP500-50101020 135.06 USD
+2.03
96.92M USD 132.62 USD 135.42 USD 96.92M USD
S&P 500 Diversified Telecommuni SP500-501010 127.77 USD
+2.03
96.92M USD 125.47 USD 128.11 USD 96.92M USD
SZSE Health Care 50 399647.SZ 6521.07 CNY 962.16 USD
-0.45
656.19M CNY 96.82M USD 6486.28 CNY 957.03 USD 6571.68 CNY 969.63 USD 656.19M CNY 96.82M USD
SZSE Component Health Care Sect 399685.SZ 1345.19 CNY 198.48 USD
-0.38
654.51M CNY 96.57M USD 1337.56 CNY 197.35 USD 1355 CNY 199.93 USD 654.51M CNY 96.57M USD
AMAC Scientific Research & Tech H30038.SS 6580.44 CNY 970.92 USD
-1.26
653.27M CNY 96.39M USD 6549.12 CNY 966.3 USD 6634.22 CNY 978.86 USD 653.27M CNY 96.39M USD
CSI CONS STAPLES 399932.SZ 12402.92 CNY 1830.01 USD
-0.14
652.13M CNY 96.22M USD 12291.77 CNY 1813.61 USD 12431.76 CNY 1834.27 USD 652.13M CNY 96.22M USD
CSI Consumer Staples index 000932.SS 12403.74 CNY 1830.13 USD
-0.13
651.6M CNY 96.14M USD 12291.77 CNY 1813.61 USD 12431.76 CNY 1834.27 USD 651.6M CNY 96.14M USD
CSI 300 Consumer Discretionary 000911.SS 5686.45 CNY 839.02 USD
-0.21
642.48M CNY 94.8M USD 5655.7 CNY 834.48 USD 5717.48 CNY 843.6 USD 642.48M CNY 94.8M USD
CSI SPORT 399804.SZ 1645.47 CNY 242.78 USD
-2.9
641.48M CNY 94.65M USD 1640.18 CNY 242 USD 1679.62 CNY 247.82 USD 641.48M CNY 94.65M USD
CSI Military Top Index 931066.SS 2871.15 CNY 423.63 USD
-0.71
641.19M CNY 94.61M USD 2837.78 CNY 418.71 USD 2898.48 CNY 427.66 USD 641.19M CNY 94.61M USD
CSI Sport Industry Index 399804.SS 1645.63 CNY 242.81 USD
-2.89
641.1M CNY 94.59M USD 1640.18 CNY 242 USD 1679.62 CNY 247.82 USD 641.1M CNY 94.59M USD
CNI MID-CAP. VALUE 399375.SZ 6099.61 CNY 899.98 USD
-0.71
641.03M CNY 94.58M USD 6084.52 CNY 897.75 USD 6147.11 CNY 906.99 USD 641.03M CNY 94.58M USD
SSE 380 Telecommunication Servi 000112.SS 10014.72 CNY 1477.64 USD
-4.14
640.24M CNY 94.47M USD 9954.89 CNY 1468.81 USD 10520.88 CNY 1552.32 USD 640.24M CNY 94.47M USD
SSE Private-owned Enterprises D 000153.SS 3077.79 CNY 454.12 USD
+0.07
639.07M CNY 94.29M USD 3053.29 CNY 450.5 USD 3090.56 CNY 456 USD 639.07M CNY 94.29M USD
CSI Household & Appliances Top 931021.SS 16722.94 CNY 2467.42 USD
+0.05
635.69M CNY 93.79M USD 16623.03 CNY 2452.68 USD 16825.6 CNY 2482.57 USD 635.69M CNY 93.79M USD
CSI Anime Comic & Game Index 930901.SS 1528.15 CNY 225.47 USD
-4.08
634.58M CNY 93.63M USD 1526.49 CNY 225.23 USD 1581.25 CNY 233.31 USD 634.58M CNY 93.63M USD
SSE 180 Telecommunication Servi H50009.SS 2476.74 CNY 365.44 USD
-1.38
629.75M CNY 92.92M USD 2464.33 CNY 363.6 USD 2508.34 CNY 370.1 USD 629.75M CNY 92.92M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1336.45 USD
+2.08
91.75M USD 1309.16 USD 1357.3 USD 91.75M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 301.51 USD
0
620.64M CNY 91.57M USD 2036.58 CNY 300.49 USD 2049.92 CNY 302.46 USD 620.64M CNY 91.57M USD
ChiNext Healthcare 399275.SZ 2053.34 CNY 302.96 USD
-0.58
618.14M CNY 91.21M USD 2038.83 CNY 300.82 USD 2069.57 CNY 305.36 USD 618.14M CNY 91.21M USD
S&P 500 Consumer Discretionary SP500-2550 5411.45 USD
-1.84
90.48M USD 5404.23 USD 5508.92 USD 90.48M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1794.68 CNY 264.8 USD
-1.21
612.86M CNY 90.43M USD 1775.08 CNY 261.91 USD 1811.65 CNY 267.3 USD 612.86M CNY 90.43M USD
Dow Jones U.S. Biotechnology In DJUSBT 2963.34 USD
-1.85
89.73M USD 2962.85 USD 3026.67 USD 39 89.73M USD
SSE 180 Transportation Index 000027.SS 722.31 CNY 106.57 USD
-1.71
606.84M CNY 89.54M USD 722.09 CNY 106.54 USD 733.43 CNY 108.22 USD 606.84M CNY 89.54M USD
DEFENCE INDEX 399959.SZ 1600.77 CNY 236.19 USD
-0.93
606.35M CNY 89.46M USD 1579.55 CNY 233.06 USD 1617.47 CNY 238.65 USD 606.35M CNY 89.46M USD
CSI AVIC Aerospace & Defense In 399959.SS 1600.56 CNY 236.16 USD
-0.94
605.85M CNY 89.39M USD 1579.55 CNY 233.06 USD 1617.47 CNY 238.65 USD 605.85M CNY 89.39M USD
SSE Industrials Dividend index H50023.SS 8625.38 CNY 1272.65 USD
-1.34
603.6M CNY 89.06M USD 8614.84 CNY 1271.09 USD 8758.9 CNY 1292.35 USD 603.6M CNY 89.06M USD
CSI Overseas China Internet 50 H30533.SS 6855.02 CNY 1011.44 USD
-2.62
599.78M CNY 88.5M USD 6828.73 CNY 1007.56 USD 7090.07 CNY 1046.12 USD 599.78M CNY 88.5M USD
CSI 300 Energy Index 000908.SS 2608.75 CNY 384.91 USD
+0.26
599.23M CNY 88.42M USD 2586.95 CNY 381.7 USD 2638.64 CNY 389.32 USD 599.23M CNY 88.42M USD
AMAC Food Processing Index H30041.SS 2621.48 CNY 386.79 USD
-0.54
596.51M CNY 88.01M USD 2604.38 CNY 384.27 USD 2641.15 CNY 389.69 USD 596.51M CNY 88.01M USD
CSI 300 Index(USD) 930748.SS 5685.25 USD
-1.06
87.77M USD 5669.34 USD 5765.59 USD 87.77M USD
CSI 300 Index(USD)(CNH) 930749.SS 5684.31 USD
-1.07
87.77M USD 5668.02 USD 5764.3 USD 87.77M USD
Medical Health 980016.SZ 5203.58 CNY 767.77 USD
-0.15
594.25M CNY 87.68M USD 5156.47 CNY 760.82 USD 5226.4 CNY 771.14 USD 594.25M CNY 87.68M USD
CSI Semiconductor 15 Index 931793.SS 6656.75 CNY 982.18 USD
-0.72
592.91M CNY 87.48M USD 6627.59 CNY 977.88 USD 6819.27 CNY 1006.16 USD 592.91M CNY 87.48M USD
Dow Jones U.S. Food Producers I DJUSFO 376.98 USD
+1.5
86.58M USD 372.03 USD 378.84 USD 86.58M USD
SZSE Industry Top 399653.SZ 3103.03 CNY 457.84 USD
-1.4
584.44M CNY 86.23M USD 3093.98 CNY 456.51 USD 3172.02 CNY 468.02 USD 584.44M CNY 86.23M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1164.82 USD
-0.41
86.21M USD 1162.46 USD 1182.14 USD 86.21M USD
CSI Dividend Low Volatility 100 930955.SS 11473.76 CNY 1692.92 USD
-0.79
582.63M CNY 85.97M USD 11441.17 CNY 1688.11 USD 11559.41 CNY 1705.56 USD 582.63M CNY 85.97M USD
SSE Urbanization Intelligent Tr H50035.SS 2030.46 CNY 299.59 USD
-2.43
581.52M CNY 85.8M USD 2014.63 CNY 297.25 USD 2062.15 CNY 304.26 USD 581.52M CNY 85.8M USD
CSI Overseas China Internet 30 930604.SS 7339.86 CNY 1082.97 USD
-2.04
580.65M CNY 85.67M USD 7300.26 CNY 1077.13 USD 7551.78 CNY 1114.24 USD 580.65M CNY 85.67M USD
CSI SH-HK-SZ Consumer Brand 50 931404.SS 2294.51 CNY 338.55 USD
-0.14
579.14M CNY 85.45M USD 2281.24 CNY 336.59 USD 2310.07 CNY 340.84 USD 579.14M CNY 85.45M USD
Bio-medicine 50 399280.SZ 1626.7 CNY 240.02 USD
-1.64
568.67M CNY 83.91M USD 1616.75 CNY 238.55 USD 1649.17 CNY 243.33 USD 568.67M CNY 83.91M USD
Oslo Børs Mid Cap Index OSEMX.OL 433.06 NOK 41.54 USD
-0.76
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 7253 CNY 1070.16 USD
-0.64
564.02M CNY 83.22M USD 7200.45 CNY 1062.4 USD 7298.95 CNY 1076.94 USD 564.02M CNY 83.22M USD
CSI Modern Agriculture Index 930662.SS 857.64 CNY 126.54 USD
-0.48
557.26M CNY 82.22M USD 851.19 CNY 125.59 USD 865.15 CNY 127.65 USD 557.26M CNY 82.22M USD
CSWD BIOTECHNOLOGY 399993.SZ 2130.96 CNY 314.42 USD
-1.4
556.33M CNY 82.09M USD 2116.43 CNY 312.27 USD 2155.5 CNY 318.04 USD 556.33M CNY 82.09M USD
CSI WIND Biotechnology Index 399993.SS 2131.26 CNY 314.46 USD
-1.39
556.03M CNY 82.04M USD 2116.43 CNY 312.27 USD 2155.5 CNY 318.04 USD 556.03M CNY 82.04M USD
Vaccine and Biotech 980015.SZ 5111.02 CNY 754.12 USD
-1.77
551.36M CNY 81.35M USD 5098.27 CNY 752.24 USD 5187.03 CNY 765.33 USD 551.36M CNY 81.35M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2330.18 USD
-2.4
81.26M USD 2325.65 USD 2384.68 USD 81.26M USD
CSI SH-HK-SZ Connect TMT Index H30552.SS 6037.12 CNY 890.76 USD
-2.07
549.53M CNY 81.08M USD 6015.49 CNY 887.57 USD 6214.88 CNY 916.99 USD 549.53M CNY 81.08M USD
SSE Midstream Industry Index In 000095.SS 4495.67 CNY 663.32 USD
-1.32
547.28M CNY 80.75M USD 4484.67 CNY 661.7 USD 4574.98 CNY 675.02 USD 547.28M CNY 80.75M USD
CSI Biotechnology Thematic Inde 930743.SS 2739.18 CNY 404.16 USD
-0.84
546.9M CNY 80.69M USD 2718.49 CNY 401.1 USD 2764.77 CNY 407.93 USD 546.9M CNY 80.69M USD
SSE HK Equities Index H50069.SS 3421.42 HKD 437.47 USD
-1.32
630.71M HKD 80.64M USD 3403.72 HKD 435.21 USD 3472.15 HKD 443.96 USD 630.71M HKD 80.64M USD
CSI HK Connect Composite Index 930930.SS 3416.81 HKD 436.88 USD
-1.27
630.71M HKD 80.64M USD 3398.75 HKD 434.57 USD 3463.73 HKD 442.88 USD 630.71M HKD 80.64M USD
Dow Jones U.S. Telecommunicatio DJUSTL 171.17 USD
+2.59
80.33M USD 167.31 USD 171.4 USD 80.33M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 717.61 USD
0
541.57M CNY 79.91M USD 4802.74 CNY 708.63 USD 4867.03 CNY 718.12 USD 541.57M CNY 79.91M USD
CSI MEDICAL SERVICE 399989.SZ 5770.37 CNY 851.4 USD
-0.16
539.55M CNY 79.61M USD 5725.58 CNY 844.79 USD 5802.06 CNY 856.08 USD 539.55M CNY 79.61M USD
CSI Medical Service Index 399989.SS 5771.78 CNY 851.61 USD
-0.13
539.16M CNY 79.55M USD 5725.58 CNY 844.79 USD 5802.06 CNY 856.08 USD 539.16M CNY 79.55M USD
Dow Jones U.S. Food Products In DJUSFP 489.05 USD
+1.59
79.35M USD 481.96 USD 490.23 USD 79.35M USD
Agriculture Index 399231.SZ 1074.64 CNY 158.56 USD
-0.29
536.33M CNY 79.13M USD 1064.71 CNY 157.1 USD 1087.5 CNY 160.46 USD 536.33M CNY 79.13M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1122.28 USD
-0.49
79.06M USD 1117.74 USD 1134.68 USD 79.06M USD
CSI 500 SSE Stocks Index 000802.SS 7954.3 CNY 1173.63 USD
-1.06
532.03M CNY 78.5M USD 7937.03 CNY 1171.08 USD 8060.47 CNY 1189.3 USD 532.03M CNY 78.5M USD
SZSE Advantage Growth 399698.SZ 47858.27 CNY 7061.35 USD
-1.07
531.58M CNY 78.43M USD 47657.67 CNY 7031.75 USD 48613.93 CNY 7172.84 USD 531.58M CNY 78.43M USD
CSI Dongfanghong Dividend Low V 931446.SS 3318.3 CNY 489.61 USD
-0.98
527.64M CNY 77.85M USD 3310.46 CNY 488.45 USD 3354.81 CNY 494.99 USD 527.64M CNY 77.85M USD
SME Strategic Emerging Industri 399642.SZ 2630.03 CNY 388.05 USD
-1.51
526.86M CNY 77.74M USD 2621.58 CNY 386.81 USD 2688.29 CNY 396.65 USD 526.86M CNY 77.74M USD
CSI Health Care Advantage Growt 931698.SS 6578.06 CNY 970.57 USD
-0.44
526.46M CNY 77.68M USD 6516.05 CNY 961.42 USD 6606.67 CNY 974.79 USD 526.46M CNY 77.68M USD
CSI Xiamen Development Index 931652.SS 2485.57 CNY 366.74 USD
-0.28
526.45M CNY 77.68M USD 2473.66 CNY 364.98 USD 2510.4 CNY 370.4 USD 526.45M CNY 77.68M USD
S&P 500 Food Products (Industry SP500-302020 555.74 USD
+1.57
77.32M USD 547.97 USD 558.3 USD 77.32M USD
CSI Health Care Sub-industry In 000814.SS 7256.06 CNY 1070.61 USD
-0.51
520.86M CNY 76.85M USD 7201.09 CNY 1062.5 USD 7296.68 CNY 1076.6 USD 520.86M CNY 76.85M USD
SSE High and New Technology E 000131.SS 3631.04 CNY 535.75 USD
-2.19
515.75M CNY 76.1M USD 3607.21 CNY 532.23 USD 3699.5 CNY 545.85 USD 515.75M CNY 76.1M USD
CSI Overseas China Internet Ind H11136.SS 3923.8 CNY 578.94 USD
-1.37
515.64M CNY 76.08M USD 3903.55 CNY 575.96 USD 4014.91 CNY 592.39 USD 515.64M CNY 76.08M USD
S&P Composite 1500 Restaurants SP1500-25301040 2182.17 USD
+0.33
74.94M USD 2172.7 USD 2209.9 USD 74.94M USD
SSE 180 Energy Index H50001.SS 2519.97 CNY 371.81 USD
+0.29
507.27M CNY 74.85M USD 2498.93 CNY 368.71 USD 2549.23 CNY 376.13 USD 507.27M CNY 74.85M USD
800 REAL ESTATE 399965.SZ 2037.8 CNY 300.67 USD
-0.73
507.07M CNY 74.82M USD 2026.03 CNY 298.93 USD 2055.71 CNY 303.31 USD 507.07M CNY 74.82M USD
CSI China Mainland Real Estate 000948.SS 1994.34 CNY 294.26 USD
-0.71
506.87M CNY 74.79M USD 1982.14 CNY 292.46 USD 2011.99 CNY 296.86 USD 506.87M CNY 74.79M USD
CSI 800 Real Estate Index 399965.SS 2037.65 CNY 300.65 USD
-0.74
506.86M CNY 74.79M USD 2026.03 CNY 298.93 USD 2055.71 CNY 303.31 USD 506.86M CNY 74.79M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1396.71 USD
-0.36
74.4M USD 1393.86 USD 1417.19 USD 74.4M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1396.71 USD
-0.36
74.4M USD 1393.88 USD 1417.02 USD 74.4M USD
Dow Jones U.S. Beverages Index DJUSBV 1056.11 USD
+1.85
74.02M USD 1043.64 USD 1060.39 USD 74.02M USD
SSE Science and Technology Inno 000697.SS 1688.75 CNY 249.17 USD
-0.57
497.31M CNY 73.38M USD 1673.52 CNY 246.92 USD 1715.8 CNY 253.16 USD 497.31M CNY 73.38M USD
Dow Jones Transportation Average DJT 21822.55 USD
-2.69
73.29M USD 21768.16 USD 22225.59 USD 20 73.29M USD
S&P Composite 1500 Road & Rail SP1500-203040 3421.87 USD
-2.42
73.11M USD 3419.97 USD 3472.16 USD 73.11M USD
AMAC Conglomerates Index H11050.SS 3025.16 CNY 446.35 USD
-0.27
493.9M CNY 72.87M USD 3016.25 CNY 445.04 USD 3058.89 CNY 451.33 USD 493.9M CNY 72.87M USD
CSI Brand Name Drug Industry In 931152.SS 1623.04 CNY 239.48 USD
-0.61
492.46M CNY 72.66M USD 1608.84 CNY 237.38 USD 1633.91 CNY 241.08 USD 492.46M CNY 72.66M USD
S&P 500 Packaged Foods & Meats SP500-30202030 483.52 USD
+1.63
72.63M USD 476.41 USD 484.56 USD 72.63M USD
Select currency