Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P/TSX Completion Index SPTSEM | 1959.03 CAD 1453.72 USD |
+1.94
|
137.19M CAD 101.81M USD | 1950.02 CAD 1447.03 USD | 1962.21 CAD 1456.08 USD | — - | 137.19M CAD 101.81M USD |
| CSI Household & Appliances Top 931021.SS | 17677.34 CNY 2457.92 USD |
-0.84
|
726.86M CNY 101.06M USD | 17629.49 CNY 2451.26 USD | 17858.31 CNY 2483.08 USD | — - | 726.86M CNY 101.06M USD |
| STAR Next Generation Informatio 000682.SS | 1973.31 CNY 274.38 USD |
-1.99
|
726.59M CNY 101.03M USD | 1969.59 CNY 273.86 USD | 2039.74 CNY 283.61 USD | — - | 726.59M CNY 101.03M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 10019.11 CNY 1393.09 USD |
-0.07
|
724.35M CNY 100.72M USD | 9966.16 CNY 1385.73 USD | 10031.16 CNY 1394.77 USD | — - | 724.35M CNY 100.72M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 470.18 USD — |
+0.52
|
100.37M USD — | 467.56 USD — | 474.11 USD — | — - | 100.37M USD — |
| 931455.SS | 1891.47 CNY 263 USD |
-0.13
|
716.23M CNY 99.59M USD | 1874.59 CNY 260.65 USD | 1900.51 CNY 264.25 USD | — - | 716.23M CNY 99.59M USD |
| Vaccine and Biotech 980015.SZ | 6911.68 CNY 961.02 USD |
-0.27
|
711.11M CNY 98.88M USD | 6864.69 CNY 954.49 USD | 6948.4 CNY 966.13 USD | — - | 711.11M CNY 98.88M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1117.15 CNY 155.33 USD |
-0.38
|
710.42M CNY 98.78M USD | 1110.58 CNY 154.42 USD | 1121.15 CNY 155.89 USD | — - | 710.42M CNY 98.78M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4779.36 CNY 664.54 USD |
-1.94
|
706.27M CNY 98.2M USD | 4764.87 CNY 662.52 USD | 4965.33 CNY 690.4 USD | — - | 706.27M CNY 98.2M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 259.77 USD — |
-0.14
|
98M USD — | 258.04 USD — | 260.89 USD — | — - | 98M USD — |
| Top Household Appliances 980028.SZ | 12378.56 CNY 1721.16 USD |
-0.56
|
702.53M CNY 97.68M USD | 12333.98 CNY 1714.96 USD | 12487.8 CNY 1736.35 USD | — - | 702.53M CNY 97.68M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1158.53 NOK 111.14 USD |
+0.75
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| SZSE 300 Value 399348.SZ | 6521.77 CNY 906.81 USD |
-0.64
|
699.99M CNY 97.33M USD | 6507.39 CNY 904.81 USD | 6572.41 CNY 913.85 USD | — - | 699.99M CNY 97.33M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39170.38 CNY 5446.38 USD |
+0.88
|
697.22M CNY 96.94M USD | 38660.39 CNY 5375.47 USD | 39212.26 CNY 5452.21 USD | — - | 697.22M CNY 96.94M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1312.11 HKD 167.77 USD |
+0.28
|
756.84M HKD 96.77M USD | 1301.9 HKD 166.46 USD | 1317.26 HKD 168.43 USD | — - | 756.84M HKD 96.77M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 16138.2 EUR 17641.23 USD |
+0.56
|
88.36M EUR 96.59M USD | 16124.6 EUR 17626.37 USD | 16232.4 EUR 17744.21 USD | — - | 88.36M EUR 96.59M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15442.8 EUR 16881.07 USD |
+0.56
|
88.36M EUR 96.59M USD | 15429.8 EUR 16866.86 USD | 15532.9 EUR 16979.56 USD | — - | 88.36M EUR 96.59M USD |
| IBEX GENDER EQUALITY INDE.MC | 12671 EUR 13851.11 USD |
+0.56
|
88.36M EUR 96.59M USD | 12660.4 EUR 13839.53 USD | 12745 EUR 13932.01 USD | — - | 88.36M EUR 96.59M USD |
| SZSE Utilities 399622.SZ | 1824.27 CNY 253.65 USD |
-0.3
|
693.93M CNY 96.49M USD | 1821.11 CNY 253.21 USD | 1835.56 CNY 255.22 USD | — - | 693.93M CNY 96.49M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 5002.93 CNY 695.62 USD |
-1.25
|
689.96M CNY 95.93M USD | 4998.78 CNY 695.05 USD | 5177.89 CNY 719.95 USD | — - | 689.96M CNY 95.93M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1681.01 HKD 214.94 USD |
+0.19
|
747.81M HKD 95.62M USD | 1666.28 HKD 213.06 USD | 1690 HKD 216.09 USD | — - | 747.81M HKD 95.62M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3351.97 HKD 428.59 USD |
+0.01
|
743.91M HKD 95.12M USD | 3324.34 HKD 425.06 USD | 3372.16 HKD 431.17 USD | — - | 743.91M HKD 95.12M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1395.67 HKD 178.45 USD |
-0.04
|
743.4M HKD 95.05M USD | 1381.76 HKD 176.67 USD | 1399.52 HKD 178.95 USD | — - | 743.4M HKD 95.05M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2209.41 USD — |
-0.46
|
94.64M USD — | 2196.26 USD — | 2225.73 USD — | — - | 94.64M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1041.73 USD — |
+1.21
|
93.92M USD — | 1022.89 USD — | 1045.45 USD — | — - | 93.92M USD — |
| Media Index 399248.SZ | 952.68 CNY 132.46 USD |
-0.38
|
673.59M CNY 93.66M USD | 946.36 CNY 131.58 USD | 958.28 CNY 133.24 USD | — - | 673.59M CNY 93.66M USD |
| AMAC Timber Processing Index H30047.SS | 4140.61 CNY 575.73 USD |
+3.67
|
672.37M CNY 93.49M USD | 3886.56 CNY 540.4 USD | 4140.61 CNY 575.73 USD | — - | 672.37M CNY 93.49M USD |
| CSI Beverages Theme Index H30205.SS | 25629.17 CNY 3563.57 USD |
+0.03
|
664.7M CNY 92.42M USD | 25329.54 CNY 3521.91 USD | 25690.93 CNY 3572.15 USD | — - | 664.7M CNY 92.42M USD |
| CSI Sport Industry Index 399804.SS | 2013.97 CNY 280.03 USD |
-0.27
|
661.06M CNY 91.92M USD | 2004.32 CNY 278.69 USD | 2020.76 CNY 280.97 USD | — - | 661.06M CNY 91.92M USD |
| CSI SPORT 399804.SZ | 2013.97 CNY 280.03 USD |
-0.27
|
661.06M CNY 91.92M USD | 2004.32 CNY 278.69 USD | 2020.76 CNY 280.97 USD | — - | 661.06M CNY 91.92M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1631.65 HKD 208.63 USD |
-0.19
|
717.14M HKD 91.7M USD | 1616.89 HKD 206.74 USD | 1640.05 HKD 209.7 USD | — - | 717.14M HKD 91.7M USD |
| SSE Select Consumption Industri 000147.SS | 7134.32 CNY 991.98 USD |
-0.03
|
658.29M CNY 91.53M USD | 7096.21 CNY 986.68 USD | 7138.86 CNY 992.61 USD | — - | 658.29M CNY 91.53M USD |
| Transportation Index 399237.SZ | 1165.78 CNY 162.09 USD |
-0.35
|
657.67M CNY 91.44M USD | 1164.38 CNY 161.9 USD | 1169.3 CNY 162.58 USD | — - | 657.67M CNY 91.44M USD |
| SSE 380 Information Technology 000111.SS | 9449.22 CNY 1313.85 USD |
-1.73
|
654.83M CNY 91.05M USD | 9438.35 CNY 1312.34 USD | 9711.78 CNY 1350.36 USD | — - | 654.83M CNY 91.05M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1250.48 USD — |
+2.1
|
91.05M USD — | 1229.31 USD — | 1256.28 USD — | — - | 91.05M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5052.14 USD — |
+1.05
|
90.78M USD — | 5007.02 USD — | 5094.88 USD — | — - | 90.78M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3039.95 USD — |
+0.47
|
90.74M USD — | 3013.95 USD — | 3046.83 USD — | 39 - | 90.74M USD — |
| SZSE Consumer Staples 399617.SZ | 10102.66 CNY 1404.71 USD |
-0.23
|
646.97M CNY 89.96M USD | 9989.46 CNY 1388.97 USD | 10122.15 CNY 1407.42 USD | — - | 646.97M CNY 89.96M USD |
| CSI 300 Energy Index 000908.SS | 2422.23 CNY 336.79 USD |
-1.18
|
640.87M CNY 89.11M USD | 2393.05 CNY 332.74 USD | 2447.89 CNY 340.36 USD | — - | 640.87M CNY 89.11M USD |
| SSE STAR New Materials Index 000689.SS | 1190.14 CNY 165.48 USD |
+0.9
|
631.51M CNY 87.81M USD | 1180.41 CNY 164.13 USD | 1198.93 CNY 166.7 USD | — - | 631.51M CNY 87.81M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2275.12 CNY 316.34 USD |
-0.55
|
630.68M CNY 87.69M USD | 2261.16 CNY 314.4 USD | 2297.97 CNY 319.52 USD | — - | 630.68M CNY 87.69M USD |
| SSE 180 Utilities Index H50010.SS | 2261.85 CNY 314.49 USD |
+0.05
|
627.3M CNY 87.22M USD | 2254.96 CNY 313.54 USD | 2267.3 CNY 315.25 USD | — - | 627.3M CNY 87.22M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1114.51 USD — |
+0.6
|
87.11M USD — | 1106.74 USD — | 1123.59 USD — | — - | 87.11M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Xiamen Development Index 931652.SS | 2242.15 CNY 311.76 USD |
-0.63
|
616.17M CNY 85.67M USD | 2236.99 CNY 311.04 USD | 2262.16 CNY 314.54 USD | — - | 616.17M CNY 85.67M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2878.73 CNY 400.27 USD |
-0.36
|
615.81M CNY 85.62M USD | 2858.94 CNY 397.52 USD | 2897.39 CNY 402.86 USD | — - | 615.81M CNY 85.62M USD |
| AMAC Conglomerates Index H11050.SS | 2909.31 CNY 404.52 USD |
-0.64
|
609.91M CNY 84.8M USD | 2895.84 CNY 402.65 USD | 2944.14 CNY 409.36 USD | — - | 609.91M CNY 84.8M USD |
| S&P/TSX Global Gold Index SPTTGD | 731.93 CAD 543.14 USD |
+4.69
|
114.26M CAD 84.79M USD | 720.09 CAD 534.35 USD | 735.53 CAD 545.81 USD | — - | 114.26M CAD 84.79M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3541.29 CNY 492.39 USD |
-0.63
|
604.87M CNY 84.1M USD | 3526.03 CNY 490.27 USD | 3568.29 CNY 496.15 USD | — - | 604.87M CNY 84.1M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4440.61 HKD 567.79 USD |
+0.79
|
657.36M HKD 84.05M USD | 4414.64 HKD 564.47 USD | 4443.77 HKD 568.19 USD | — - | 657.36M HKD 84.05M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 375 NOK 35.97 USD |
+0.67
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| SZSE Component Utilities Sector 399689.SZ | 902.85 CNY 125.53 USD |
-0.49
|
602.97M CNY 83.84M USD | 901.49 CNY 125.35 USD | 910.26 CNY 126.57 USD | — - | 602.97M CNY 83.84M USD |
| CSI 700 Index 000907.SS | 6402.28 CNY 890.2 USD |
-0.95
|
602.45M CNY 83.77M USD | 6394.6 CNY 889.13 USD | 6490.47 CNY 902.46 USD | — - | 602.45M CNY 83.77M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2529.54 USD — |
-1.76
|
83.7M USD — | 2508.87 USD — | 2553.25 USD — | — - | 83.7M USD — |
| CSI Brand Name Drug Industry In 931152.SS | 2023.21 CNY 281.31 USD |
-0.56
|
601.36M CNY 83.62M USD | 2013.62 CNY 279.98 USD | 2035.51 CNY 283.02 USD | — - | 601.36M CNY 83.62M USD |
| CSI Dividend Quality Index 931468.SS | 32586.56 CNY 4530.95 USD |
-0.88
|
598.5M CNY 83.22M USD | 32492.56 CNY 4517.88 USD | 32940.58 CNY 4580.17 USD | — - | 598.5M CNY 83.22M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2054.56 CNY 285.67 USD |
-1.36
|
598.3M CNY 83.19M USD | 2050.61 CNY 285.12 USD | 2089.13 CNY 290.48 USD | — - | 598.3M CNY 83.19M USD |
| SZSE Telecommunication services 399621.SZ | 10114.69 CNY 1406.38 USD |
-3.26
|
594.98M CNY 82.73M USD | 10058.56 CNY 1398.58 USD | 10626.39 CNY 1477.53 USD | — - | 594.98M CNY 82.73M USD |
| CES CHINA 280 INDEX CES280.HK | 8191.79 CNY 1139.01 USD |
-0.88
|
594.87M CNY 82.71M USD | 8176.34 CNY 1136.87 USD | 8307.36 CNY 1155.08 USD | — - | 594.87M CNY 82.71M USD |
| S&P/TSX SmallCap Index SPTSES | 1109.34 CAD 823.2 USD |
+2.36
|
110.51M CAD 82.01M USD | 1104.08 CAD 819.29 USD | 1113.35 CAD 826.17 USD | — - | 110.51M CAD 82.01M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1587.81 CNY 220.77 USD |
-0.69
|
585.56M CNY 81.42M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 585.56M CNY 81.42M USD |
| DEFENCE INDEX 399959.SZ | 1587.81 CNY 220.77 USD |
-0.69
|
585.56M CNY 81.42M USD | 1585.7 CNY 220.48 USD | 1604.56 CNY 223.1 USD | — - | 585.56M CNY 81.42M USD |
| SSE 380 Relative Value Index In 000120.SS | 9806.34 CNY 1363.51 USD |
-0.28
|
584.71M CNY 81.3M USD | 9786.52 CNY 1360.75 USD | 9857.06 CNY 1370.56 USD | — - | 584.71M CNY 81.3M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11172.9 CNY 1553.52 USD |
-0.1
|
584.21M CNY 81.23M USD | 11062.23 CNY 1538.13 USD | 11190.12 CNY 1555.91 USD | — - | 584.21M CNY 81.23M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 167.59 USD — |
-0.29
|
81.12M USD — | 166.41 USD — | 168.51 USD — | — - | 81.12M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8387.26 CNY 1166.19 USD |
-0.45
|
581.67M CNY 80.88M USD | 8334.66 CNY 1158.88 USD | 8454.82 CNY 1175.59 USD | — - | 581.67M CNY 80.88M USD |
| SME 300 High Beta 399664.SZ | 1466.55 CNY 203.91 USD |
-0.84
|
581.43M CNY 80.84M USD | 1463.47 CNY 203.49 USD | 1489.98 CNY 207.17 USD | — - | 581.43M CNY 80.84M USD |
| CSI All Share Health Care Devic H30217.SS | 10707.51 CNY 1488.81 USD |
<0.01
|
579.69M CNY 80.6M USD | 10622.19 CNY 1476.94 USD | 10719.3 CNY 1490.45 USD | — - | 579.69M CNY 80.6M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4254.85 CNY 591.61 USD |
+0.18
|
579.55M CNY 80.58M USD | 4212.14 CNY 585.67 USD | 4275.61 CNY 594.49 USD | — - | 579.55M CNY 80.58M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 356.53 USD — |
-0.79
|
79.9M USD — | 355.61 USD — | 360.16 USD — | — - | 79.9M USD — |
| SSE agriculture theme index Ind 000122.SS | 1651.85 CNY 229.68 USD |
-0.12
|
570.19M CNY 79.28M USD | 1642.7 CNY 228.41 USD | 1653.58 CNY 229.92 USD | — - | 570.19M CNY 79.28M USD |
| SSE Health Care theme Index Ind 000121.SS | 8630.51 CNY 1200.01 USD |
-0.05
|
568.63M CNY 79.06M USD | 8585.77 CNY 1193.79 USD | 8639.17 CNY 1201.22 USD | — - | 568.63M CNY 79.06M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1345.13 CNY 187.03 USD |
+0.19
|
567.5M CNY 78.91M USD | 1333.05 CNY 185.35 USD | 1352.5 CNY 188.06 USD | — - | 567.5M CNY 78.91M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3598.42 CNY 500.34 USD |
+0.32
|
566.02M CNY 78.7M USD | 3577.89 CNY 497.48 USD | 3602.83 CNY 500.95 USD | — - | 566.02M CNY 78.7M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1123.16 CNY 156.17 USD |
-0.69
|
565.05M CNY 78.57M USD | 1117.69 CNY 155.41 USD | 1136.5 CNY 158.02 USD | — - | 565.05M CNY 78.57M USD |
| SSE 380 Dynamic Index 000141.SS | 3840.24 CNY 533.96 USD |
-0.88
|
554.27M CNY 77.07M USD | 3833.73 CNY 533.06 USD | 3895.58 CNY 541.65 USD | — - | 554.27M CNY 77.07M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3018.21 USD — |
+0.93
|
76.94M USD — | 2989.25 USD — | 3029.13 USD — | — - | 76.94M USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.37 USD — |
+3.26
|
76.87M USD — | 11.97 USD — | 12.44 USD — | — - | 76.87M USD — |
| SZSE 300 TRI 399344.SZ | 7403.7 CNY 1029.44 USD |
-1.12
|
552.23M CNY 76.78M USD | 7393.6 CNY 1028.03 USD | 7525.94 CNY 1046.43 USD | — - | 552.23M CNY 76.78M USD |
| SZSE 300 399007.SZ | 5614.75 CNY 780.69 USD |
-1.12
|
552.23M CNY 76.78M USD | 5607.09 CNY 779.63 USD | 5707.45 CNY 793.58 USD | — - | 552.23M CNY 76.78M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7125.74 CNY 990.79 USD |
-0.95
|
552.23M CNY 76.78M USD | 7115.99 CNY 989.43 USD | 7220.43 CNY 1003.95 USD | — - | 552.23M CNY 76.78M USD |
| SZSE 300 EW 399633.SZ | 6160.9 CNY 856.63 USD |
-0.77
|
552.23M CNY 76.78M USD | 6152.07 CNY 855.4 USD | 6236.6 CNY 867.16 USD | — - | 552.23M CNY 76.78M USD |
| CSI Military Top Index 931066.SS | 3005.46 CNY 417.89 USD |
-0.85
|
549.58M CNY 76.42M USD | 3002.85 CNY 417.53 USD | 3040.01 CNY 422.69 USD | — - | 549.58M CNY 76.42M USD |
| CSI TMT Industries Index 000998.SS | 2863.61 CNY 398.17 USD |
-1.97
|
547.27M CNY 76.09M USD | 2860.65 CNY 397.75 USD | 2942.32 CNY 409.11 USD | — - | 547.27M CNY 76.09M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3355.97 HKD 429.1 USD |
+0.38
|
592.41M HKD 75.75M USD | 3330.64 HKD 425.86 USD | 3360.88 HKD 429.73 USD | — - | 592.41M HKD 75.75M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5636.6 CNY 783.73 USD |
-0.51
|
543.94M CNY 75.63M USD | 5598.78 CNY 778.47 USD | 5668.8 CNY 788.21 USD | — - | 543.94M CNY 75.63M USD |
| CSI RAFI 50 Index 000925.SS | 4726.46 CNY 657.18 USD |
-0.11
|
543.92M CNY 75.63M USD | 4703.28 CNY 653.96 USD | 4733.61 CNY 658.18 USD | — - | 543.92M CNY 75.63M USD |
| SSE 180 Transportation Index 000027.SS | 789.9 CNY 109.83 USD |
<0.01
|
543.79M CNY 75.61M USD | 785.63 CNY 109.24 USD | 792.19 CNY 110.15 USD | — - | 543.79M CNY 75.61M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 772.13 USD — |
+0.47
|
75.45M USD — | 763.8 USD — | 773.74 USD — | 35 - | 75.45M USD — |
| CSI Anime Comic & Game Index 930901.SS | 2067.51 CNY 287.47 USD |
-0.59
|
542.38M CNY 75.41M USD | 2061.83 CNY 286.68 USD | 2097.14 CNY 291.59 USD | — - | 542.38M CNY 75.41M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5674.58 USD — |
+1.24
|
75.24M USD — | 5610.05 USD — | 5711 USD — | — - | 75.24M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.94 USD — |
-0.22
|
75.06M USD — | 132.89 USD — | 134.65 USD — | — - | 75.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.72 USD — |
-0.21
|
75.06M USD — | 125.73 USD — | 127.39 USD — | — - | 75.06M USD — |
| AMAC Textile Index H30044.SS | 1705.42 CNY 237.13 USD |
+0.73
|
537.75M CNY 74.77M USD | 1693.28 CNY 235.44 USD | 1706.88 CNY 237.33 USD | — - | 537.75M CNY 74.77M USD |
| S&P 500 Food Products (Industry SP500-302020 | 526.81 USD — |
-0.83
|
74.7M USD — | 525.29 USD — | 531.02 USD — | — - | 74.7M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 935.11 USD — |
+0.24
|
73.97M USD — | 924.44 USD — | 936.31 USD — | — - | 73.97M USD — |
| SSE 180 Energy Index H50001.SS | 2324.12 CNY 323.15 USD |
-1.12
|
530.62M CNY 73.78M USD | 2295.46 CNY 319.17 USD | 2347.11 CNY 326.35 USD | — - | 530.62M CNY 73.78M USD |