$2.23T
Tổng vốn hoá thị trường
$80.45B
Tổng khối lượng
BTC 56.26%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Hong Kong Dividend Index H11140.SS 3946.98 HKD 504.67 USD
-0.7
734.06M HKD 93.86M USD 3929.32 HKD 502.41 USD 3994.55 HKD 510.75 USD 734.06M HKD 93.86M USD
CSI Yangtze River Delta Eco-Gre 931234.SS 2924.42 CNY 431.49 USD
-0.92
631.5M CNY 93.18M USD 2897.64 CNY 427.54 USD 2977.08 CNY 439.26 USD 631.5M CNY 93.18M USD
CSI Hong Kong Connect High Divi 930914.SS 5137.14 HKD 656.85 USD
-0.64
727.73M HKD 93.05M USD 5108.88 HKD 653.23 USD 5185.07 HKD 662.98 USD 727.73M HKD 93.05M USD
CSI Health Care and Medical 100 931166.SS 3472.67 CNY 512.38 USD
-0.38
626.73M CNY 92.47M USD 3447.02 CNY 508.6 USD 3490.65 CNY 515.04 USD 626.73M CNY 92.47M USD
SSE Dividend Potential index H50020.SS 6595.44 CNY 973.14 USD
-0.47
623.93M CNY 92.06M USD 6579.15 CNY 970.73 USD 6666.91 CNY 983.68 USD 623.93M CNY 92.06M USD
CSI Zhejiang Phoenix Action 50 930758.SS 8413.82 CNY 1241.43 USD
-0.17
623.25M CNY 91.96M USD 8344.6 CNY 1231.22 USD 8424.74 CNY 1243.05 USD 623.25M CNY 91.96M USD
AMAC Agriculture Index H11030.SS 2167.16 CNY 319.76 USD
+0.09
623.19M CNY 91.95M USD 2138.05 CNY 315.46 USD 2188.13 CNY 322.85 USD 623.19M CNY 91.95M USD
SSE Utilities Dividend index H50030.SS 5074.04 CNY 748.66 USD
-0.85
623.04M CNY 91.93M USD 5027.69 CNY 741.82 USD 5092.97 CNY 751.45 USD 623.04M CNY 91.93M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1336.45 USD
+2.08
91.75M USD 1309.16 USD 1357.3 USD 91.75M USD
CSI Fujian 50 Index 930703.SS 2043.47 CNY 301.51 USD
0
620.64M CNY 91.57M USD 2036.58 CNY 300.49 USD 2049.92 CNY 302.46 USD 620.64M CNY 91.57M USD
CSI SWS Food & Beverage Index 000807.SS 15408.97 CNY 2273.55 USD
+0.2
619.98M CNY 91.48M USD 15220.64 CNY 2245.76 USD 15410.32 CNY 2273.75 USD 619.98M CNY 91.48M USD
CSI Dividend Potential index H30089.SS 9224.94 CNY 1361.11 USD
-0.24
618.39M CNY 91.24M USD 9180.73 CNY 1354.59 USD 9306.26 CNY 1373.11 USD 618.39M CNY 91.24M USD
CNI 1000 CONS STAPLE 399385.SZ 7648.5 CNY 1128.51 USD
-0.08
616.08M CNY 90.9M USD 7570.76 CNY 1117.04 USD 7656.17 CNY 1129.64 USD 616.08M CNY 90.9M USD
CSI 500 Value Index H30352.SS 10205.2 CNY 1505.75 USD
-0.15
615.86M CNY 90.87M USD 10149.34 CNY 1497.51 USD 10252.05 CNY 1512.66 USD 615.86M CNY 90.87M USD
CNI SMALL CAP. HB 399409.SZ 7811.91 CNY 1152.62 USD
-0.48
613.33M CNY 90.5M USD 7718.86 CNY 1138.9 USD 7897.98 CNY 1165.32 USD 613.33M CNY 90.5M USD
S&P 500 Consumer Discretionary SP500-2550 5411.45 USD
-1.84
90.48M USD 5404.23 USD 5508.92 USD 90.48M USD
SZSE Health Care 399618.SZ 6632.61 CNY 978.62 USD
-0.55
612.41M CNY 90.36M USD 6600.77 CNY 973.92 USD 6686.65 CNY 986.6 USD 612.41M CNY 90.36M USD
SSE Information Technology Divi H50028.SS 35876.51 CNY 5293.47 USD
-0.51
610.9M CNY 90.14M USD 35300.59 CNY 5208.5 USD 36091.28 CNY 5325.16 USD 610.9M CNY 90.14M USD
SSE 380 Financials Index Index 000110.SS 3732.95 CNY 550.78 USD
-1.78
610.12M CNY 90.02M USD 3726.23 CNY 549.79 USD 3811.49 CNY 562.37 USD 610.12M CNY 90.02M USD
Dow Jones U.S. Biotechnology In DJUSBT 2963.34 USD
-1.85
89.73M USD 2962.85 USD 3026.67 USD 39 89.73M USD
CSI New Energy Vehicles 15 Inde 931792.SS 5045.77 CNY 744.49 USD
+0.38
607.75M CNY 89.67M USD 4951.35 CNY 730.56 USD 5067.75 CNY 747.73 USD 607.75M CNY 89.67M USD
Carbon Tech 30 399030.SZ 4464.47 CNY 658.72 USD
+0.66
606.67M CNY 89.51M USD 4381.49 CNY 646.48 USD 4477.72 CNY 660.67 USD 606.67M CNY 89.51M USD
CSI All Share Health Care Equip H30178.SS 11723.64 CNY 1729.79 USD
-0.2
602.6M CNY 88.91M USD 11632.05 CNY 1716.28 USD 11780.09 CNY 1738.12 USD 602.6M CNY 88.91M USD
CSI SH-HK-SZ Technology 100 Ind 931442.SS 9263.67 CNY 1366.83 USD
-1.65
598.9M CNY 88.37M USD 9199.93 CNY 1357.42 USD 9437.94 CNY 1392.54 USD 598.9M CNY 88.37M USD
CSI Global China Internet Index 931072.SS 1448.42 HKD 185.2 USD
-1.92
685M HKD 87.59M USD 1437.17 HKD 183.76 USD 1485.27 HKD 189.91 USD 685M HKD 87.59M USD
CNI FOOD & BEVERAGE 399396.SZ 14664.78 CNY 2163.75 USD
+0.17
589.66M CNY 87M USD 14494 CNY 2138.55 USD 14668.4 CNY 2164.28 USD 589.66M CNY 87M USD
Dow Jones U.S. Food Producers I DJUSFO 376.98 USD
+1.5
86.58M USD 372.03 USD 378.84 USD 86.58M USD
CSI ALL REF UTILITIES INDUSTRY 932086.SS 2839.36 CNY 418.94 USD
+0.27
586.55M CNY 86.54M USD 2806.1 CNY 414.03 USD 2845.05 CNY 419.78 USD 586.55M CNY 86.54M USD
SZSE NON-SOE Development 399292.SZ 1666.71 CNY 245.92 USD
+0.36
584.94M CNY 86.31M USD 1650.24 CNY 243.49 USD 1682.02 CNY 248.18 USD 584.94M CNY 86.31M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 1164.82 USD
-0.41
86.21M USD 1162.46 USD 1182.14 USD 86.21M USD
CSI HK Connect Comprehensive Co 931027.SS 2627.76 HKD 335.99 USD
-1.78
672.56M HKD 85.99M USD 2605.05 HKD 333.09 USD 2673.22 HKD 341.8 USD 672.56M HKD 85.99M USD
CSI All Share Consumer Staples 000990.SS 10429.27 CNY 1538.81 USD
-0.08
580.65M CNY 85.67M USD 10323.64 CNY 1523.22 USD 10438.66 CNY 1540.19 USD 580.65M CNY 85.67M USD
CNI 1000 Real Estate 399367.SZ 2063.11 CNY 304.41 USD
+0.75
579.34M CNY 85.48M USD 2037.48 CNY 300.62 USD 2072.08 CNY 305.73 USD 579.34M CNY 85.48M USD
SSE 380 Energy Index Index 000104.SS 1498.06 CNY 221.03 USD
+0.8
578.39M CNY 85.34M USD 1483.62 CNY 218.9 USD 1515.39 CNY 223.59 USD 578.39M CNY 85.34M USD
Public Health 50 399277.SZ 2449.16 CNY 361.37 USD
-0.23
577.35M CNY 85.19M USD 2419.41 CNY 356.98 USD 2453.37 CNY 361.99 USD 577.35M CNY 85.19M USD
CHINA SECURITIES ALL INDEX CONS 932080.SS 4988.9 CNY 736.1 USD
-1.1
576.1M CNY 85M USD 4957.86 CNY 731.52 USD 5034.84 CNY 742.88 USD 576.1M CNY 85M USD
SSE 180 Carbon Efficient Index 950081.SS 1687.45 CNY 248.98 USD
-0.27
569.46M CNY 84.02M USD 1678.61 CNY 247.67 USD 1694.78 CNY 250.06 USD 569.46M CNY 84.02M USD
Oslo Børs Mid Cap Index OSEMX.OL 433.06 NOK 41.54 USD
-0.76
874.6M NOK 83.9M USD 874.6M NOK 83.9M USD
CSI Shanghai-Hong Kong-Shenzhen H30463.SS 6474.12 CNY 955.24 USD
-1.09
557.11M CNY 82.2M USD 6418.96 CNY 947.1 USD 6530.63 CNY 963.58 USD 557.11M CNY 82.2M USD
SZSE Real Estate 399637.SZ 1494.3 CNY 220.48 USD
-0.97
557.1M CNY 82.2M USD 1479.52 CNY 218.3 USD 1510.43 CNY 222.86 USD 557.1M CNY 82.2M USD
CSI Transforming Growth Index H30359.SS 42182.3 CNY 6223.87 USD
-1.83
552.58M CNY 81.53M USD 41911.34 CNY 6183.89 USD 43057.71 CNY 6353.04 USD 552.58M CNY 81.53M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2330.18 USD
-2.4
81.26M USD 2325.65 USD 2384.68 USD 81.26M USD
SZSE Telecommunication services 399621.SZ 19695.38 CNY 2905.99 USD
-0.51
549.22M CNY 81.04M USD 19414.12 CNY 2864.5 USD 20278.94 CNY 2992.1 USD 549.22M CNY 81.04M USD
CSI SMART HOME 399996.SZ 5034.76 CNY 742.86 USD
-1.53
547.53M CNY 80.79M USD 4996.46 CNY 737.21 USD 5118.05 CNY 755.15 USD 547.53M CNY 80.79M USD
Dow Jones U.S. Telecommunicatio DJUSTL 171.17 USD
+2.59
80.33M USD 167.31 USD 171.4 USD 80.33M USD
CSI Livestock Breeding Index 930707.SS 1781.28 CNY 262.82 USD
-0.62
544.38M CNY 80.32M USD 1766.66 CNY 260.66 USD 1796.17 CNY 265.02 USD 544.38M CNY 80.32M USD
CSI Smart Home Index 399996.SS 5035.6 CNY 742.99 USD
-1.51
544.26M CNY 80.3M USD 4996.46 CNY 737.21 USD 5118.05 CNY 755.15 USD 544.26M CNY 80.3M USD
CSI CICC Select 100 Index 931070.SS 4863.63 CNY 717.61 USD
0
541.57M CNY 79.91M USD 4802.74 CNY 708.63 USD 4867.03 CNY 718.12 USD 541.57M CNY 79.91M USD
Dow Jones U.S. Food Products In DJUSFP 489.05 USD
+1.59
79.35M USD 481.96 USD 490.23 USD 79.35M USD
CSI SH-HK-SZ Anime Comic & Game 931523.SS 812.37 CNY 119.86 USD
-2.76
537.7M CNY 79.34M USD 806.44 CNY 118.99 USD 834.26 CNY 123.09 USD 537.7M CNY 79.34M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1122.28 USD
-0.49
79.06M USD 1117.74 USD 1134.68 USD 79.06M USD
CNI BIG DATA 300 399416.SZ 4817.22 CNY 710.77 USD
-1.97
532.82M CNY 78.62M USD 4769.77 CNY 703.77 USD 4905.66 CNY 723.82 USD 532.82M CNY 78.62M USD
CSI China Reform Hong Kong Conn 931722.SS 1370.96 HKD 175.29 USD
-0.98
611.47M HKD 78.18M USD 1365.79 HKD 174.63 USD 1392.51 HKD 178.05 USD 611.47M HKD 78.18M USD
CSI Dividend Quality Index 931468.SS 32254.99 CNY 4759.13 USD
-0.61
527.99M CNY 77.9M USD 31979.77 CNY 4718.52 USD 32653.58 CNY 4817.94 USD 527.99M CNY 77.9M USD
Shanghai Science and Technology 000692.SS 1154.81 CNY 170.39 USD
-0.29
526.94M CNY 77.75M USD 1142.86 CNY 168.63 USD 1162.5 CNY 171.52 USD 526.94M CNY 77.75M USD
S&P 500 Food Products (Industry SP500-302020 555.74 USD
+1.57
77.32M USD 547.97 USD 558.3 USD 77.32M USD
SSE 380 Dividend Index 000150.SS 12016.56 CNY 1773.01 USD
-0.23
522.46M CNY 77.09M USD 11951.65 CNY 1763.43 USD 12131.17 CNY 1789.92 USD 522.46M CNY 77.09M USD
CSI CONS STAPLES 399932.SZ 12419.16 CNY 1832.41 USD
-0.01
516.96M CNY 76.28M USD 12291.77 CNY 1813.61 USD 12423.11 CNY 1832.99 USD 516.96M CNY 76.28M USD
SZSE Health Care 50 399647.SZ 6512.09 CNY 960.84 USD
-0.59
516.72M CNY 76.24M USD 6486.28 CNY 957.03 USD 6571.68 CNY 969.63 USD 516.72M CNY 76.24M USD
CSI SPORT 399804.SZ 1650.9 CNY 243.59 USD
-2.58
516.62M CNY 76.23M USD 1640.18 CNY 242 USD 1679.62 CNY 247.82 USD 516.62M CNY 76.23M USD
CSI Sport Industry Index 399804.SS 1651.12 CNY 243.62 USD
-2.57
516.11M CNY 76.15M USD 1640.18 CNY 242 USD 1679.62 CNY 247.82 USD 516.11M CNY 76.15M USD
CSI Consumer Staples index 000932.SS 12416.25 CNY 1831.98 USD
-0.03
516.1M CNY 76.15M USD 12291.77 CNY 1813.61 USD 12423.11 CNY 1832.99 USD 516.1M CNY 76.15M USD
SZSE Component Health Care Sect 399685.SZ 1343.16 CNY 198.18 USD
-0.53
515.96M CNY 76.13M USD 1337.56 CNY 197.35 USD 1355 CNY 199.93 USD 515.96M CNY 76.13M USD
Shenzhen Component EW 399659.SZ 4931.09 CNY 727.57 USD
-0.39
510.67M CNY 75.35M USD 4885.15 CNY 720.79 USD 4966.88 CNY 732.85 USD 510.67M CNY 75.35M USD
SSE 180 Stability Index 000125.SS 11533.32 CNY 1701.71 USD
-0.35
510.55M CNY 75.33M USD 11503 CNY 1697.23 USD 11588.77 CNY 1709.89 USD 510.55M CNY 75.33M USD
AMAC Scientific Research & Tech H30038.SS 6609.66 CNY 975.24 USD
-0.82
510.53M CNY 75.33M USD 6549.12 CNY 966.3 USD 6634.22 CNY 978.86 USD 510.53M CNY 75.33M USD
S&P Composite 1500 Restaurants SP1500-25301040 2182.17 USD
+0.33
74.94M USD 2172.7 USD 2209.9 USD 74.94M USD
CSI Anime Comic & Game Index 930901.SS 1540.63 CNY 227.32 USD
-3.3
505.16M CNY 74.53M USD 1528.29 CNY 225.49 USD 1581.25 CNY 233.31 USD 505.16M CNY 74.53M USD
S&P 500 - Pharmaceuticals (Indu SP500-352020 1396.71 USD
-0.36
74.4M USD 1393.86 USD 1417.19 USD 74.4M USD
S&P 500 - Pharmaceuticals (Sub SP500-35202010 1396.71 USD
-0.36
74.4M USD 1393.88 USD 1417.02 USD 74.4M USD
Dow Jones U.S. Beverages Index DJUSBV 1056.11 USD
+1.85
74.02M USD 1043.64 USD 1060.39 USD 74.02M USD
SZSE Cyclical Industry 50 399670.SZ 4669.92 CNY 689.03 USD
-0.66
497.86M CNY 73.46M USD 4624.89 CNY 682.39 USD 4744.31 CNY 700.01 USD 497.86M CNY 73.46M USD
Dow Jones Transportation Average DJT 21822.55 USD
-2.69
73.29M USD 21768.16 USD 22225.59 USD 20 73.29M USD
SSE Private-owned Enterprises D 000153.SS 3073.27 CNY 453.45 USD
-0.07
496.22M CNY 73.22M USD 3053.29 CNY 450.5 USD 3077.41 CNY 454.06 USD 496.22M CNY 73.22M USD
S&P Composite 1500 Road & Rail SP1500-203040 3421.87 USD
-2.42
73.11M USD 3419.97 USD 3472.16 USD 73.11M USD
CSI Household & Appliances Top 931021.SS 16706.28 CNY 2464.96 USD
-0.05
495.46M CNY 73.1M USD 16623.03 CNY 2452.68 USD 16825.6 CNY 2482.57 USD 495.46M CNY 73.1M USD
CSI 800 Index 000906.SS 5289.65 CNY 780.47 USD
-0.49
495.29M CNY 73.08M USD 5251.45 CNY 774.84 USD 5334.84 CNY 787.14 USD 495.29M CNY 73.08M USD
SZSE Component Telecom Sector 399688.SZ 11315.24 CNY 1669.53 USD
-1.35
493.46M CNY 72.81M USD 11126 CNY 1641.61 USD 11775.06 CNY 1737.38 USD 493.46M CNY 72.81M USD
SSE 380 Telecommunication Servi 000112.SS 10270.24 CNY 1515.34 USD
-1.7
492.78M CNY 72.71M USD 10169.85 CNY 1500.53 USD 10520.88 CNY 1552.32 USD 492.78M CNY 72.71M USD
S&P 500 Packaged Foods & Meats SP500-30202030 483.52 USD
+1.63
72.63M USD 476.41 USD 484.56 USD 72.63M USD
CSI Materials index 000929.SS 4333.25 CNY 639.36 USD
+1.42
490.62M CNY 72.39M USD 4249.58 CNY 627.01 USD 4346.17 CNY 641.26 USD 490.62M CNY 72.39M USD
ChiNext Healthcare 399275.SZ 2052.55 CNY 302.85 USD
-0.62
488.71M CNY 72.11M USD 2038.83 CNY 300.82 USD 2069.57 CNY 305.36 USD 488.71M CNY 72.11M USD
CSI 300 Consumer Discretionary 000911.SS 5687.54 CNY 839.18 USD
-0.19
484.77M CNY 71.53M USD 5655.7 CNY 834.48 USD 5717.48 CNY 843.6 USD 484.77M CNY 71.53M USD
CSI Overseas China Internet 50 H30533.SS 6885.98 CNY 1016.01 USD
-2.18
482M CNY 71.12M USD 6828.73 CNY 1007.56 USD 7090.07 CNY 1046.12 USD 482M CNY 71.12M USD
CSI Military Top Index 931066.SS 2867.47 CNY 423.09 USD
-0.83
481.66M CNY 71.07M USD 2837.78 CNY 418.71 USD 2884.82 CNY 425.65 USD 481.66M CNY 71.07M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
AMAC Food Processing Index H30041.SS 2624.62 CNY 387.25 USD
-0.42
480.57M CNY 70.91M USD 2604.38 CNY 384.27 USD 2641.15 CNY 389.69 USD 480.57M CNY 70.91M USD
CSI Technology 100 Index 931187.SS 4992.19 CNY 736.58 USD
-0.56
478.62M CNY 70.62M USD 4946.31 CNY 729.81 USD 5048.18 CNY 744.84 USD 478.62M CNY 70.62M USD
CSI Semiconductor 15 Index 931793.SS 6730.42 CNY 993.05 USD
+0.38
476.83M CNY 70.35M USD 6627.59 CNY 977.88 USD 6819.27 CNY 1006.16 USD 476.83M CNY 70.35M USD
Dow Jones U.S. Electrical Compo DJUSEC 1315.27 USD
-4.79
70.21M USD 1305.16 USD 1377.59 USD 70.21M USD
CSI 300 Energy Index 000908.SS 2593.65 CNY 382.69 USD
-0.32
475.02M CNY 70.09M USD 2586.95 CNY 381.7 USD 2638.64 CNY 389.32 USD 475.02M CNY 70.09M USD
CSI SH-HK-SZ Brand Name Drug In 931409.SS 1792.8 CNY 264.52 USD
-1.31
474.84M CNY 70.06M USD 1775.08 CNY 261.91 USD 1811.65 CNY 267.3 USD 474.84M CNY 70.06M USD
SSE 180 Transportation Index 000027.SS 723.96 CNY 106.82 USD
-1.49
470.41M CNY 69.41M USD 722.63 CNY 106.62 USD 733.43 CNY 108.22 USD 470.41M CNY 69.41M USD
S&P/TSX SmallCap Index SPTSES 1376.37 CAD 1021.35 USD
-1.61
92.84M CAD 68.89M USD 1375.98 CAD 1021.06 USD 1402.68 CAD 1040.87 USD 92.84M CAD 68.89M USD
CSI Overseas China Internet 30 930604.SS 7357.49 CNY 1085.58 USD
-1.8
466.82M CNY 68.88M USD 7300.26 CNY 1077.13 USD 7551.78 CNY 1114.24 USD 466.82M CNY 68.88M USD
SSE 180 Telecommunication Servi H50009.SS 2498.71 CNY 368.68 USD
-0.5
465.2M CNY 68.64M USD 2468.47 CNY 364.22 USD 2508.34 CNY 370.1 USD 465.2M CNY 68.64M USD
SSE Industrials Dividend index H50023.SS 8633.53 CNY 1273.85 USD
-1.24
465.11M CNY 68.63M USD 8614.84 CNY 1271.09 USD 8758.9 CNY 1292.35 USD 465.11M CNY 68.63M USD
Medical Health 980016.SZ 5193.21 CNY 766.24 USD
-0.35
458.36M CNY 67.63M USD 5156.47 CNY 760.82 USD 5224.18 CNY 770.81 USD 458.36M CNY 67.63M USD
Agriculture Index 399231.SZ 1077.13 CNY 158.93 USD
-0.06
457.58M CNY 67.51M USD 1064.71 CNY 157.1 USD 1087.5 CNY 160.46 USD 457.58M CNY 67.51M USD
S&P 500 Transportation (Industr SP500-2030 1192.77 USD
-3.04
67.46M USD 1192.58 USD 1214.96 USD 67.46M USD
Select currency