Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Carbon Tech 30 399030.SZ | 4434.22 CNY 654.26 USD |
-0.02
|
677.1M CNY 99.9M USD | 4381.49 CNY 646.48 USD | 4477.72 CNY 660.67 USD | — - | 677.1M CNY 99.9M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2257.49 CNY 333.09 USD |
-0.78
|
676.72M CNY 99.85M USD | 2243.59 CNY 331.04 USD | 2274.14 CNY 335.54 USD | — - | 676.72M CNY 99.85M USD |
| SSE 180 Dynamic Index 000123.SS | 6993.33 CNY 1031.85 USD |
-0.43
|
676.25M CNY 99.78M USD | 6944.51 CNY 1024.64 USD | 7055.25 CNY 1040.98 USD | — - | 676.25M CNY 99.78M USD |
| CSI TMT 150 Index H30318.SS | 4441.09 CNY 655.27 USD |
-1.19
|
676.19M CNY 99.77M USD | 4423.13 CNY 652.62 USD | 4566.69 CNY 673.8 USD | — - | 676.19M CNY 99.77M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| CNI 1000 CONS STAPLE 399385.SZ | 7643.94 CNY 1127.84 USD |
-0.14
|
675.14M CNY 99.62M USD | 7570.76 CNY 1117.04 USD | 7656.17 CNY 1129.64 USD | — - | 675.14M CNY 99.62M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15398.73 CNY 2272.04 USD |
+0.13
|
674.43M CNY 99.51M USD | 15220.64 CNY 2245.76 USD | 15413.2 CNY 2274.17 USD | — - | 674.43M CNY 99.51M USD |
| S&P/TSX Completion Index SPTSEM | 2201.84 CAD 1633.9 USD |
-1.94
|
133.81M CAD 99.3M USD | 2200.58 CAD 1632.96 USD | 2240.12 CAD 1662.3 USD | — - | 133.81M CAD 99.3M USD |
| SSE 380 Equal Weight Index 000115.SS | 8875.41 CNY 1309.54 USD |
-0.61
|
672.66M CNY 99.25M USD | 8821.82 CNY 1301.63 USD | 8935.78 CNY 1318.45 USD | — - | 672.66M CNY 99.25M USD |
| SSE 380 Financials Index Index 000110.SS | 3736.07 CNY 551.25 USD |
-1.7
|
669.94M CNY 98.85M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 669.94M CNY 98.85M USD |
| SSE Information Technology Divi H50028.SS | 35778.12 CNY 5278.95 USD |
-0.79
|
665.76M CNY 98.23M USD | 35300.59 CNY 5208.5 USD | 36091.28 CNY 5325.16 USD | — - | 665.76M CNY 98.23M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| SSE 380 Index 000009.SS | 6939.3 CNY 1023.87 USD |
-0.56
|
662.31M CNY 97.72M USD | 6895.36 CNY 1017.39 USD | 6998.28 CNY 1032.58 USD | — - | 662.31M CNY 97.72M USD |
| AMAC Agriculture Index H11030.SS | 2165.33 CNY 319.49 USD |
<0.01
|
661.85M CNY 97.65M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 661.85M CNY 97.65M USD |
| CSI All Share Health Care Equip H30178.SS | 11704.14 CNY 1726.91 USD |
-0.36
|
660.76M CNY 97.49M USD | 11632.05 CNY 1716.28 USD | 11780.09 CNY 1738.12 USD | — - | 660.76M CNY 97.49M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18074.2 EUR 20863.67 USD |
-0.19
|
84.02M EUR 96.98M USD | 17982.3 EUR 20757.59 USD | 18170.7 EUR 20975.07 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17248.3 EUR 19910.31 USD |
-0.2
|
84.02M EUR 96.98M USD | 17160.7 EUR 19809.19 USD | 17340.5 EUR 20016.74 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 13940.5 EUR 16092 USD |
-0.25
|
84.02M EUR 96.98M USD | 13869.6 EUR 16010.16 USD | 14015 EUR 16178 USD | — - | 84.02M EUR 96.98M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| SSE380 Fundamental Weighted Ind 000128.SS | 9090.93 CNY 1341.34 USD |
-0.42
|
651.17M CNY 96.08M USD | 9043.72 CNY 1334.37 USD | 9145.52 CNY 1349.39 USD | — - | 651.17M CNY 96.08M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6098.05 CNY 899.75 USD |
-1.19
|
644.35M CNY 95.07M USD | 6065.99 CNY 895.02 USD | 6168.85 CNY 910.2 USD | — - | 644.35M CNY 95.07M USD |
| CSI Global China Internet Index 931072.SS | 1449.38 HKD 185.32 USD |
-1.86
|
740.86M HKD 94.73M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 740.86M HKD 94.73M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14654.74 CNY 2162.26 USD |
+0.11
|
641.63M CNY 94.67M USD | 14494 CNY 2138.55 USD | 14668.4 CNY 2164.28 USD | — - | 641.63M CNY 94.67M USD |
| Public Health 50 399277.SZ | 2444.85 CNY 360.73 USD |
-0.4
|
641.59M CNY 94.67M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 641.59M CNY 94.67M USD |
| CSI 180 ESG INDEX 931088.SS | 1334.87 CNY 196.96 USD |
-0.43
|
638.63M CNY 94.23M USD | 1329.82 CNY 196.21 USD | 1340.19 CNY 197.74 USD | — - | 638.63M CNY 94.23M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2628.47 HKD 336.08 USD |
-1.75
|
735.4M HKD 94.03M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 735.4M HKD 94.03M USD |
| CSI All Share Consumer Staples 000990.SS | 10425.94 CNY 1538.32 USD |
-0.11
|
636.07M CNY 93.85M USD | 10323.64 CNY 1523.22 USD | 10438.66 CNY 1540.19 USD | — - | 636.07M CNY 93.85M USD |
| CNI 1000 Real Estate 399367.SZ | 2059.81 CNY 303.92 USD |
+0.59
|
627.63M CNY 92.61M USD | 2037.48 CNY 300.62 USD | 2072.08 CNY 305.73 USD | — - | 627.63M CNY 92.61M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1247.66 CNY 184.09 USD |
-0.22
|
624.96M CNY 92.21M USD | 1242.29 CNY 183.3 USD | 1253.33 CNY 184.92 USD | — - | 624.96M CNY 92.21M USD |
| SSE 380 Energy Index Index 000104.SS | 1504.11 CNY 221.93 USD |
+1.2
|
624.02M CNY 92.07M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 624.02M CNY 92.07M USD |
| CNI CYCLICAL 100 399402.SZ | 3712.56 CNY 547.78 USD |
-0.78
|
621.93M CNY 91.76M USD | 3693.26 CNY 544.93 USD | 3761.24 CNY 554.96 USD | — - | 621.93M CNY 91.76M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| SZSE Telecommunication services 399621.SZ | 19304.59 CNY 2848.33 USD |
-2.48
|
619.68M CNY 91.43M USD | 19304.59 CNY 2848.33 USD | 20278.94 CNY 2992.1 USD | — - | 619.68M CNY 91.43M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6480.44 CNY 956.17 USD |
-0.99
|
616.62M CNY 90.98M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 616.62M CNY 90.98M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5411.45 USD — |
-1.84
|
90.48M USD — | 5404.23 USD — | 5508.92 USD — | — - | 90.48M USD — |
| SME 300 399008.SZ | 1746.29 CNY 257.66 USD |
-0.86
|
610.02M CNY 90.01M USD | 1737.5 CNY 256.36 USD | 1768.78 CNY 260.98 USD | — - | 610.02M CNY 90.01M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| CSI National Brands Project of 931403.SS | 2107.22 CNY 310.91 USD |
-0.7
|
604.19M CNY 89.15M USD | 2096.09 CNY 309.27 USD | 2139.07 CNY 315.61 USD | — - | 604.19M CNY 89.15M USD |
| SZSE Real Estate 399637.SZ | 1490.35 CNY 219.9 USD |
-1.24
|
603.24M CNY 89.01M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 603.24M CNY 89.01M USD |
| CSI Transforming Growth Index H30359.SS | 42314.88 CNY 6243.44 USD |
-1.52
|
595.82M CNY 87.91M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 595.82M CNY 87.91M USD |
| CSI Livestock Breeding Index 930707.SS | 1779.33 CNY 262.54 USD |
-0.73
|
590.84M CNY 87.18M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 590.84M CNY 87.18M USD |
| Shanghai Science and Technology 000692.SS | 1152.25 CNY 170.01 USD |
-0.51
|
590.33M CNY 87.1M USD | 1142.86 CNY 168.63 USD | 1162.5 CNY 171.52 USD | — - | 590.33M CNY 87.1M USD |
| CSI Dividend Quality Index 931468.SS | 32158.76 CNY 4744.93 USD |
-0.9
|
587.58M CNY 86.7M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 587.58M CNY 86.7M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1370.51 HKD 175.24 USD |
-1.01
|
677.82M HKD 86.67M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 677.82M HKD 86.67M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| CNI BIG DATA 300 399416.SZ | 4829.24 CNY 712.54 USD |
-1.73
|
586.01M CNY 86.46M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 586.01M CNY 86.46M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 811.22 CNY 119.69 USD |
-2.9
|
584.26M CNY 86.21M USD | 806.44 CNY 118.99 USD | 834.26 CNY 123.09 USD | — - | 584.26M CNY 86.21M USD |
| SSE 380 Dividend Index 000150.SS | 12038.16 CNY 1776.19 USD |
-0.05
|
577.1M CNY 85.15M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 577.1M CNY 85.15M USD |
| SZSE Health Care 50 399647.SZ | 6521.86 CNY 962.28 USD |
-0.44
|
571.16M CNY 84.27M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 571.16M CNY 84.27M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3596.94 CNY 530.72 USD |
-1.54
|
570.15M CNY 84.12M USD | 3585.72 CNY 529.06 USD | 3697.96 CNY 545.62 USD | — - | 570.15M CNY 84.12M USD |
| SZSE Component Health Care Sect 399685.SZ | 1345.15 CNY 198.47 USD |
-0.38
|
569.89M CNY 84.09M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 569.89M CNY 84.09M USD |
| AMAC Scientific Research & Tech H30038.SS | 6611.51 CNY 975.51 USD |
-0.79
|
569.44M CNY 84.02M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 569.44M CNY 84.02M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 433.06 NOK 41.54 USD |
-0.76
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5000 CNY 737.74 USD |
-0.76
|
568.59M CNY 83.89M USD | 4988.15 CNY 735.99 USD | 5063.39 CNY 747.09 USD | — - | 568.59M CNY 83.89M USD |
| CSI CONS STAPLES 399932.SZ | 12412.67 CNY 1831.45 USD |
-0.06
|
567.2M CNY 83.69M USD | 12291.77 CNY 1813.61 USD | 12423.11 CNY 1832.99 USD | — - | 567.2M CNY 83.69M USD |
| CSI Consumer Staples index 000932.SS | 12411.53 CNY 1831.28 USD |
-0.07
|
566.89M CNY 83.64M USD | 12291.77 CNY 1813.61 USD | 12423.11 CNY 1832.99 USD | — - | 566.89M CNY 83.64M USD |
| CSI SPORT 399804.SZ | 1651.44 CNY 243.66 USD |
-2.55
|
562.94M CNY 83.06M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 562.94M CNY 83.06M USD |
| CSI Sport Industry Index 399804.SS | 1651.49 CNY 243.67 USD |
-2.54
|
562.67M CNY 83.02M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 562.67M CNY 83.02M USD |
| SZSE Component Telecom Sector 399688.SZ | 11057.45 CNY 1631.49 USD |
-3.6
|
560.63M CNY 82.72M USD | 11056.26 CNY 1631.32 USD | 11775.06 CNY 1737.38 USD | — - | 560.63M CNY 82.72M USD |
| SSE Private-owned Enterprises D 000153.SS | 3080.2 CNY 454.47 USD |
+0.15
|
557.3M CNY 82.23M USD | 3053.29 CNY 450.5 USD | 3084.33 CNY 455.08 USD | — - | 557.3M CNY 82.23M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3440.92 CNY 507.7 USD |
-0.57
|
554.64M CNY 81.83M USD | 3418.09 CNY 504.33 USD | 3470.66 CNY 512.09 USD | — - | 554.64M CNY 81.83M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| CSI Anime Comic & Game Index 930901.SS | 1536.78 CNY 226.75 USD |
-3.54
|
549.45M CNY 81.07M USD | 1528.29 CNY 225.49 USD | 1581.25 CNY 233.31 USD | — - | 549.45M CNY 81.07M USD |
| CSI Household & Appliances Top 931021.SS | 16715.17 CNY 2466.27 USD |
<0.01
|
547.62M CNY 80.8M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 547.62M CNY 80.8M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10136.62 CNY 1495.63 USD |
-2.98
|
545.13M CNY 80.43M USD | 10126.59 CNY 1494.15 USD | 10520.88 CNY 1552.32 USD | — - | 545.13M CNY 80.43M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5682.43 CNY 838.43 USD |
-0.28
|
544.63M CNY 80.36M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 544.63M CNY 80.36M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| ChiNext Healthcare 399275.SZ | 2055 CNY 303.21 USD |
-0.5
|
543.32M CNY 80.17M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 543.32M CNY 80.17M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI Military Top Index 931066.SS | 2872.79 CNY 423.87 USD |
-0.65
|
541.24M CNY 79.86M USD | 2837.78 CNY 418.71 USD | 2884.82 CNY 425.65 USD | — - | 541.24M CNY 79.86M USD |
| Dow Jones U.S. Food Products In DJUSFP | 489.05 USD — |
+1.59
|
79.35M USD — | 481.96 USD — | 490.23 USD — | — - | 79.35M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.28 USD — |
-0.49
|
79.06M USD — | 1117.74 USD — | 1134.68 USD — | — - | 79.06M USD — |
| AMAC Food Processing Index H30041.SS | 2622.2 CNY 386.9 USD |
-0.51
|
528.87M CNY 78.03M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 528.87M CNY 78.03M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1796.15 CNY 265.02 USD |
-1.13
|
528.12M CNY 77.92M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 528.12M CNY 77.92M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2481.52 CNY 366.14 USD |
-1.19
|
525.11M CNY 77.48M USD | 2468.47 CNY 364.22 USD | 2508.34 CNY 370.1 USD | — - | 525.11M CNY 77.48M USD |
| S&P 500 Food Products (Industry SP500-302020 | 555.74 USD — |
+1.57
|
77.32M USD — | 547.97 USD — | 558.3 USD — | — - | 77.32M USD — |
| SSE 180 Transportation Index 000027.SS | 724.55 CNY 106.91 USD |
-1.41
|
522.54M CNY 77.1M USD | 722.28 CNY 106.57 USD | 733.43 CNY 108.22 USD | — - | 522.54M CNY 77.1M USD |
| CSI Technology Advantage Growth 931696.SS | 27176.1 CNY 4009.75 USD |
-1.1
|
519.9M CNY 76.71M USD | 27058.14 CNY 3992.35 USD | 27812.61 CNY 4103.67 USD | — - | 519.9M CNY 76.71M USD |
| CSI Overseas China Internet 50 H30533.SS | 6889.04 CNY 1016.46 USD |
-2.13
|
519.88M CNY 76.71M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 519.88M CNY 76.71M USD |
| CSI Semiconductor 15 Index 931793.SS | 6679.53 CNY 985.54 USD |
-0.38
|
516.88M CNY 76.26M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 516.88M CNY 76.26M USD |
| SSE Industrials Dividend index H50023.SS | 8625.78 CNY 1272.71 USD |
-1.33
|
515.19M CNY 76.01M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 515.19M CNY 76.01M USD |
| CSI Consumer Electronics Themat 931494.SS | 6845.44 CNY 1010.02 USD |
-1.55
|
514.88M CNY 75.97M USD | 6803.23 CNY 1003.8 USD | 7026.94 CNY 1036.8 USD | — - | 514.88M CNY 75.97M USD |
| CSI 300 Energy Index 000908.SS | 2598.46 CNY 383.4 USD |
-0.13
|
514.86M CNY 75.97M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 514.86M CNY 75.97M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3635.67 CNY 536.43 USD |
-1.5
|
514.07M CNY 75.85M USD | 3606.43 CNY 532.12 USD | 3687.46 CNY 544.07 USD | — - | 514.07M CNY 75.85M USD |
| DEFENCE INDEX 399959.SZ | 1604.89 CNY 236.8 USD |
-0.68
|
513.99M CNY 75.84M USD | 1579.55 CNY 233.06 USD | 1611.85 CNY 237.82 USD | — - | 513.99M CNY 75.84M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1605.11 CNY 236.83 USD |
-0.66
|
513.58M CNY 75.78M USD | 1579.55 CNY 233.06 USD | 1611.85 CNY 237.82 USD | — - | 513.58M CNY 75.78M USD |
| SSE Utilities Index 000007.SS | 4612.35 CNY 680.54 USD |
-0.67
|
511.67M CNY 75.5M USD | 4590.43 CNY 677.3 USD | 4627.76 CNY 682.81 USD | — - | 511.67M CNY 75.5M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2182.17 USD — |
+0.33
|
74.94M USD — | 2172.7 USD — | 2209.9 USD — | — - | 74.94M USD — |
| Medical Health 980016.SZ | 5200.93 CNY 767.38 USD |
-0.2
|
506.53M CNY 74.74M USD | 5156.47 CNY 760.82 USD | 5224.18 CNY 770.81 USD | — - | 506.53M CNY 74.74M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.86 USD — | 1417.19 USD — | — - | 74.4M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.88 USD — | 1417.02 USD — | — - | 74.4M USD — |
| CSI Overseas China Internet 30 930604.SS | 7364.22 CNY 1086.57 USD |
-1.72
|
502.79M CNY 74.18M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 502.79M CNY 74.18M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1056.11 USD — |
+1.85
|
74.02M USD — | 1043.64 USD — | 1060.39 USD — | — - | 74.02M USD — |
| CSI SH-HK-SZ 300 Index 931395.SS | 1699.27 CNY 250.72 USD |
-0.94
|
496.88M CNY 73.31M USD | 1692.22 CNY 249.68 USD | 1721.05 CNY 253.94 USD | — - | 496.88M CNY 73.31M USD |
| Dow Jones Transportation Average DJT | 21822.55 USD — |
-2.69
|
73.29M USD — | 21768.16 USD — | 22225.59 USD — | 20 - | 73.29M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3421.87 USD — |
-2.42
|
73.11M USD — | 3419.97 USD — | 3472.16 USD — | — - | 73.11M USD — |