Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Information Technology Divi H50028.SS | 35880.22 CNY 5294.02 USD |
-0.5
|
629.05M CNY 92.81M USD | 35300.59 CNY 5208.5 USD | 36091.28 CNY 5325.16 USD | — - | 629.05M CNY 92.81M USD |
| SSE 380 Financials Index Index 000110.SS | 3738.26 CNY 551.57 USD |
-1.64
|
628.6M CNY 92.75M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 628.6M CNY 92.75M USD |
| CSI All Share Health Care Equip H30178.SS | 11708.07 CNY 1727.49 USD |
-0.33
|
622.99M CNY 91.92M USD | 11632.05 CNY 1716.28 USD | 11780.09 CNY 1738.12 USD | — - | 622.99M CNY 91.92M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5411.45 USD — |
-1.84
|
90.48M USD — | 5404.23 USD — | 5508.92 USD — | — - | 90.48M USD — |
| CSI Global China Internet Index 931072.SS | 1446.3 HKD 184.93 USD |
-2.06
|
706.47M HKD 90.33M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 706.47M HKD 90.33M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 14609.5 CNY 2155.59 USD |
-0.2
|
606.12M CNY 89.43M USD | 14494 CNY 2138.55 USD | 14668.4 CNY 2164.28 USD | — - | 606.12M CNY 89.43M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2622.87 HKD 335.37 USD |
-1.96
|
695.25M HKD 88.9M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 695.25M HKD 88.9M USD |
| Public Health 50 399277.SZ | 2444.37 CNY 360.66 USD |
-0.42
|
602.05M CNY 88.83M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 602.05M CNY 88.83M USD |
| CNI 1000 Real Estate 399367.SZ | 2061.96 CNY 304.24 USD |
+0.69
|
599.17M CNY 88.41M USD | 2037.48 CNY 300.62 USD | 2072.08 CNY 305.73 USD | — - | 599.17M CNY 88.41M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1543.31 CNY 227.71 USD |
-0.35
|
598.55M CNY 88.31M USD | 1533.53 CNY 226.27 USD | 1551.4 CNY 228.9 USD | — - | 598.55M CNY 88.31M USD |
| CSI All Share Consumer Staples 000990.SS | 10396.69 CNY 1534 USD |
-0.39
|
598.38M CNY 88.29M USD | 10323.64 CNY 1523.22 USD | 10438.66 CNY 1540.19 USD | — - | 598.38M CNY 88.29M USD |
| SSE 380 Energy Index Index 000104.SS | 1499.42 CNY 221.23 USD |
+0.89
|
589.63M CNY 87M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 589.63M CNY 87M USD |
| SSE SmallCap Index 000045.SS | 6126.47 CNY 903.94 USD |
-0.65
|
588.59M CNY 86.84M USD | 6076.56 CNY 896.58 USD | 6182.43 CNY 912.2 USD | — - | 588.59M CNY 86.84M USD |
| CSI Virtual Reality Index 930821.SS | 3550.9 CNY 523.93 USD |
-2.36
|
587.77M CNY 86.72M USD | 3533.8 CNY 521.4 USD | 3642.92 CNY 537.5 USD | — - | 587.77M CNY 86.72M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| SSE 180 Corporate Governance In 000021.SS | 1016.72 CNY 150.01 USD |
-0.32
|
583.31M CNY 86.07M USD | 1013.38 CNY 149.52 USD | 1020.63 CNY 150.59 USD | — - | 583.31M CNY 86.07M USD |
| CSI Central-SOEs Technological 000861.SS | 2632.88 CNY 388.47 USD |
-0.07
|
579.61M CNY 85.52M USD | 2622 CNY 386.87 USD | 2646.95 CNY 390.55 USD | — - | 579.61M CNY 85.52M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6464.22 CNY 953.78 USD |
-1.24
|
575.29M CNY 84.88M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 575.29M CNY 84.88M USD |
| SZSE Real Estate 399637.SZ | 1491.94 CNY 220.13 USD |
-1.13
|
573.42M CNY 84.61M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 573.42M CNY 84.61M USD |
| SSE SH Equities Index 000159.SS | 3715.02 CNY 548.14 USD |
-0.37
|
570.6M CNY 84.19M USD | 3692.98 CNY 544.89 USD | 3735.41 CNY 551.15 USD | — - | 570.6M CNY 84.19M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 433.06 NOK 41.54 USD |
-0.76
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| SZSE Telecommunication services 399621.SZ | 19521.4 CNY 2880.33 USD |
-1.39
|
566.42M CNY 83.57M USD | 19414.12 CNY 2864.5 USD | 20278.94 CNY 2992.1 USD | — - | 566.42M CNY 83.57M USD |
| CSI Transforming Growth Index H30359.SS | 42254.38 CNY 6234.51 USD |
-1.66
|
566.38M CNY 83.57M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 566.38M CNY 83.57M USD |
| AMAC Financials Index H11046.SS | 3960.2 CNY 584.32 USD |
-0.88
|
559.43M CNY 82.54M USD | 3954.22 CNY 583.43 USD | 4014.5 CNY 592.33 USD | — - | 559.43M CNY 82.54M USD |
| CSI Livestock Breeding Index 930707.SS | 1777.39 CNY 262.25 USD |
-0.84
|
558.19M CNY 82.36M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 558.19M CNY 82.36M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1371.06 HKD 175.31 USD |
-0.97
|
637.26M HKD 81.48M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 637.26M HKD 81.48M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 812.02 CNY 119.81 USD |
-2.8
|
552.23M CNY 81.48M USD | 806.44 CNY 118.99 USD | 834.26 CNY 123.09 USD | — - | 552.23M CNY 81.48M USD |
| CNI BIG DATA 300 399416.SZ | 4825.04 CNY 711.92 USD |
-1.81
|
550.74M CNY 81.26M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 550.74M CNY 81.26M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| CSI Dividend Quality Index 931468.SS | 32242.52 CNY 4757.29 USD |
-0.65
|
549.82M CNY 81.12M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 549.82M CNY 81.12M USD |
| Shanghai Science and Technology 000692.SS | 1153.76 CNY 170.23 USD |
-0.38
|
549.3M CNY 81.05M USD | 1142.86 CNY 168.63 USD | 1162.5 CNY 171.52 USD | — - | 549.3M CNY 81.05M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| SSE 380 Dividend Index 000150.SS | 12033.23 CNY 1775.47 USD |
-0.1
|
539M CNY 79.53M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 539M CNY 79.53M USD |
| Dow Jones U.S. Food Products In DJUSFP | 489.05 USD — |
+1.59
|
79.35M USD — | 481.96 USD — | 490.23 USD — | — - | 79.35M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.28 USD — |
-0.49
|
79.06M USD — | 1117.74 USD — | 1134.68 USD — | — - | 79.06M USD — |
| CSI CONS STAPLES 399932.SZ | 12372.83 CNY 1825.57 USD |
-0.38
|
533.74M CNY 78.75M USD | 12291.77 CNY 1813.61 USD | 12423.11 CNY 1832.99 USD | — - | 533.74M CNY 78.75M USD |
| SZSE Health Care 50 399647.SZ | 6512.27 CNY 960.87 USD |
-0.59
|
532.16M CNY 78.52M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 532.16M CNY 78.52M USD |
| CSI Consumer Staples index 000932.SS | 12377.77 CNY 1826.3 USD |
-0.34
|
532.11M CNY 78.51M USD | 12291.77 CNY 1813.61 USD | 12423.11 CNY 1832.99 USD | — - | 532.11M CNY 78.51M USD |
| SZSE Component Health Care Sect 399685.SZ | 1343.25 CNY 198.19 USD |
-0.52
|
531.41M CNY 78.41M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 531.41M CNY 78.41M USD |
| CSI SPORT 399804.SZ | 1651.07 CNY 243.61 USD |
-2.57
|
531.17M CNY 78.37M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 531.17M CNY 78.37M USD |
| CSI Sport Industry Index 399804.SS | 1651.19 CNY 243.63 USD |
-2.56
|
530.51M CNY 78.28M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 530.51M CNY 78.28M USD |
| AMAC Scientific Research & Tech H30038.SS | 6606.24 CNY 974.73 USD |
-0.87
|
528.67M CNY 78M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 528.67M CNY 78M USD |
| S&P 500 Food Products (Industry SP500-302020 | 555.74 USD — |
+1.57
|
77.32M USD — | 547.97 USD — | 558.3 USD — | — - | 77.32M USD — |
| CSI Anime Comic & Game Index 930901.SS | 1542.17 CNY 227.54 USD |
-3.2
|
518.46M CNY 76.5M USD | 1528.29 CNY 225.49 USD | 1581.25 CNY 233.31 USD | — - | 518.46M CNY 76.5M USD |
| SSE Private-owned Enterprises D 000153.SS | 3078.86 CNY 454.28 USD |
+0.11
|
518.32M CNY 76.48M USD | 3053.29 CNY 450.5 USD | 3082.67 CNY 454.84 USD | — - | 518.32M CNY 76.48M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2566.99 CNY 378.75 USD |
-0.96
|
517.93M CNY 76.42M USD | 2553.19 CNY 376.72 USD | 2598.12 CNY 383.35 USD | — - | 517.93M CNY 76.42M USD |
| CSI Intelligent Manufacturing i 930850.SS | 6013.04 CNY 887.21 USD |
-1.16
|
512.72M CNY 75.65M USD | 5959.84 CNY 879.36 USD | 6116.17 CNY 902.42 USD | — - | 512.72M CNY 75.65M USD |
| CSI Household & Appliances Top 931021.SS | 16708.14 CNY 2465.24 USD |
-0.04
|
511.62M CNY 75.49M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 511.62M CNY 75.49M USD |
| SZSE Component Telecom Sector 399688.SZ | 11199.42 CNY 1652.44 USD |
-2.36
|
510.06M CNY 75.26M USD | 11126 CNY 1641.61 USD | 11775.06 CNY 1737.38 USD | — - | 510.06M CNY 75.26M USD |
| SSE Overseas-listing A shares I 000054.SS | 1429.16 CNY 210.87 USD |
-0.47
|
509.32M CNY 75.15M USD | 1424.27 CNY 210.15 USD | 1437.24 CNY 212.06 USD | — - | 509.32M CNY 75.15M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2182.17 USD — |
+0.33
|
74.94M USD — | 2172.7 USD — | 2209.9 USD — | — - | 74.94M USD — |
| ChiNext Healthcare 399275.SZ | 2052.92 CNY 302.9 USD |
-0.6
|
507.88M CNY 74.94M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 507.88M CNY 74.94M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5688.14 CNY 839.27 USD |
-0.18
|
506.36M CNY 74.71M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 506.36M CNY 74.71M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10204.8 CNY 1505.69 USD |
-2.32
|
505.78M CNY 74.63M USD | 10169.85 CNY 1500.53 USD | 10520.88 CNY 1552.32 USD | — - | 505.78M CNY 74.63M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.86 USD — | 1417.19 USD — | — - | 74.4M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.88 USD — | 1417.02 USD — | — - | 74.4M USD — |
| CSI Military Top Index 931066.SS | 2870.96 CNY 423.6 USD |
-0.71
|
503.93M CNY 74.35M USD | 2837.78 CNY 418.71 USD | 2884.82 CNY 425.65 USD | — - | 503.93M CNY 74.35M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1056.11 USD — |
+1.85
|
74.02M USD — | 1043.64 USD — | 1060.39 USD — | — - | 74.02M USD — |
| CSI Overseas China Internet 50 H30533.SS | 6870.87 CNY 1013.78 USD |
-2.39
|
497.48M CNY 73.4M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 497.48M CNY 73.4M USD |
| Dow Jones Transportation Average DJT | 21822.55 USD — |
-2.69
|
73.29M USD — | 21768.16 USD — | 22225.59 USD — | 20 - | 73.29M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3421.87 USD — |
-2.42
|
73.11M USD — | 3419.97 USD — | 3472.16 USD — | — - | 73.11M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1790.85 CNY 264.24 USD |
-1.42
|
492.95M CNY 72.73M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 492.95M CNY 72.73M USD |
| CSI Semiconductor 15 Index 931793.SS | 6697.22 CNY 988.16 USD |
-0.12
|
492.75M CNY 72.7M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 492.75M CNY 72.7M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 483.52 USD — |
+1.63
|
72.63M USD — | 476.41 USD — | 484.56 USD — | — - | 72.63M USD — |
| AMAC Food Processing Index H30041.SS | 2620.3 CNY 386.62 USD |
-0.59
|
492.08M CNY 72.61M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 492.08M CNY 72.61M USD |
| SSE 180 Transportation Index 000027.SS | 723.96 CNY 106.82 USD |
-1.49
|
488.74M CNY 72.11M USD | 722.28 CNY 106.57 USD | 733.43 CNY 108.22 USD | — - | 488.74M CNY 72.11M USD |
| CSI 300 Energy Index 000908.SS | 2593.04 CNY 382.59 USD |
-0.34
|
487.07M CNY 71.87M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 487.07M CNY 71.87M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2492.01 CNY 367.69 USD |
-0.77
|
485.46M CNY 71.63M USD | 2468.47 CNY 364.22 USD | 2508.34 CNY 370.1 USD | — - | 485.46M CNY 71.63M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Overseas China Internet 30 930604.SS | 7346.51 CNY 1083.96 USD |
-1.95
|
480.94M CNY 70.96M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 480.94M CNY 70.96M USD |
| CSI 300 Value Index 000919.SS | 4992.26 CNY 736.59 USD |
-0.54
|
480.39M CNY 70.88M USD | 4982.36 CNY 735.13 USD | 5034.98 CNY 742.9 USD | — - | 480.39M CNY 70.88M USD |
| SSE Industrials Dividend index H50023.SS | 8635.39 CNY 1274.13 USD |
-1.22
|
479.9M CNY 70.81M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 479.9M CNY 70.81M USD |
| DEFENCE INDEX 399959.SZ | 1603.92 CNY 236.65 USD |
-0.74
|
477.99M CNY 70.53M USD | 1579.55 CNY 233.06 USD | 1608.74 CNY 237.36 USD | — - | 477.99M CNY 70.53M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1604.11 CNY 236.68 USD |
-0.72
|
476.84M CNY 70.36M USD | 1579.55 CNY 233.06 USD | 1608.74 CNY 237.36 USD | — - | 476.84M CNY 70.36M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1315.27 USD — |
-4.79
|
70.21M USD — | 1305.16 USD — | 1377.59 USD — | — - | 70.21M USD — |
| CSI 100 INDEX 399903.SZ | 4571.21 CNY 674.47 USD |
-0.6
|
475.82M CNY 70.21M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 475.82M CNY 70.21M USD |
| CSI 300 Index 000300.SS | 4709.35 CNY 694.85 USD |
-0.83
|
474.75M CNY 70.05M USD | 4691.65 CNY 692.24 USD | 4766.17 CNY 703.23 USD | — - | 474.75M CNY 70.05M USD |
| Medical Health 980016.SZ | 5188.52 CNY 765.55 USD |
-0.44
|
472.39M CNY 69.7M USD | 5156.47 CNY 760.82 USD | 5224.18 CNY 770.81 USD | — - | 472.39M CNY 69.7M USD |
| Agriculture Index 399231.SZ | 1074.19 CNY 158.49 USD |
-0.33
|
467.75M CNY 69.02M USD | 1064.71 CNY 157.1 USD | 1087.5 CNY 160.46 USD | — - | 467.75M CNY 69.02M USD |
| S&P/TSX SmallCap Index SPTSES | 1376.37 CAD 1021.35 USD |
-1.61
|
92.84M CAD 68.89M USD | 1375.98 CAD 1021.06 USD | 1402.68 CAD 1040.87 USD | — - | 92.84M CAD 68.89M USD |
| CSI SH-HK-SZ Technology Top Ind 931524.SS | 2784.01 CNY 410.77 USD |
-1.67
|
460.89M CNY 68M USD | 2769.5 CNY 408.63 USD | 2846.88 CNY 420.05 USD | — - | 460.89M CNY 68M USD |
| CSI Modern Agriculture Index 930662.SS | 856.02 CNY 126.3 USD |
-0.67
|
458.82M CNY 67.7M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 458.82M CNY 67.7M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1192.77 USD — |
-3.04
|
67.46M USD — | 1192.58 USD — | 1214.96 USD — | — - | 67.46M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 905.06 USD — |
-1.61
|
67.42M USD — | 903.69 USD — | 925.15 USD — | 35 - | 67.42M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2292.75 CNY 338.29 USD |
-0.22
|
456.07M CNY 67.29M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 456.07M CNY 67.29M USD |
| SZSE Advantage Growth 399698.SZ | 47960.52 CNY 7076.43 USD |
-0.86
|
455.79M CNY 67.25M USD | 47657.67 CNY 7031.75 USD | 48613.93 CNY 7172.84 USD | — - | 455.79M CNY 67.25M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2028.39 CNY 299.28 USD |
-2.53
|
455.65M CNY 67.23M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 455.65M CNY 67.23M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 507.07 USD — |
-2.31
|
67.13M USD — | 506.81 USD — | 523.78 USD — | — - | 67.13M USD — |
| Bio-medicine 50 399280.SZ | 1626 CNY 239.91 USD |
-1.68
|
454.74M CNY 67.1M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 454.74M CNY 67.1M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 369.34 USD — |
-1.21
|
67.06M USD — | 369.08 USD — | 376.99 USD — | — - | 67.06M USD — |
| SSE Large and Mid and Small Cap 000057.SS | 3803.9 CNY 561.25 USD |
-0.29
|
454.07M CNY 67M USD | 3778.29 CNY 557.48 USD | 3829.05 CNY 564.97 USD | — - | 454.07M CNY 67M USD |
| SSE One Belt & One Road Index 000160.SS | 2264.74 CNY 334.16 USD |
-0.37
|
453.86M CNY 66.96M USD | 2248.76 CNY 331.8 USD | 2276.85 CNY 335.94 USD | — - | 453.86M CNY 66.96M USD |
| CSI 100 Index 000903.SS | 4573.87 CNY 674.86 USD |
-0.54
|
449.88M CNY 66.38M USD | 4544.1 CNY 670.47 USD | 4616.93 CNY 681.21 USD | — - | 449.88M CNY 66.38M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2130.77 CNY 314.39 USD |
-1.41
|
449.44M CNY 66.31M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 449.44M CNY 66.31M USD |
| CSI WIND Biotechnology Index 399993.SS | 2131.4 CNY 314.48 USD |
-1.38
|
448.26M CNY 66.14M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 448.26M CNY 66.14M USD |