Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Utilities Dividend index H50030.SS | 5061.73 CNY 746.84 USD |
-1.09
|
698.8M CNY 103.11M USD | 5027.69 CNY 741.82 USD | 5092.97 CNY 751.45 USD | — - | 698.8M CNY 103.11M USD |
| Carbon Tech 30 399030.SZ | 4441.34 CNY 655.31 USD |
+0.14
|
693.22M CNY 102.28M USD | 4381.49 CNY 646.48 USD | 4477.72 CNY 660.67 USD | — - | 693.22M CNY 102.28M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7651.59 CNY 1128.97 USD |
-0.04
|
692.73M CNY 102.21M USD | 7570.76 CNY 1117.04 USD | 7656.17 CNY 1129.64 USD | — - | 692.73M CNY 102.21M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 15417.25 CNY 2274.77 USD |
+0.25
|
689.03M CNY 101.66M USD | 15220.64 CNY 2245.76 USD | 15417.25 CNY 2274.77 USD | — - | 689.03M CNY 101.66M USD |
| SSE 380 Financials Index Index 000110.SS | 3744.87 CNY 552.54 USD |
-1.47
|
683.78M CNY 100.89M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 683.78M CNY 100.89M USD |
| CSI Technology Advantage Growth 931696.SS | 27337.31 CNY 4033.54 USD |
-0.51
|
678.89M CNY 100.17M USD | 27058.14 CNY 3992.35 USD | 27812.61 CNY 4103.67 USD | — - | 678.89M CNY 100.17M USD |
| SSE Information Technology Divi H50028.SS | 35962.82 CNY 5306.21 USD |
-0.27
|
678.34M CNY 100.09M USD | 35300.59 CNY 5208.5 USD | 36091.28 CNY 5325.16 USD | — - | 678.34M CNY 100.09M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| CSI All Share Health Care Equip H30178.SS | 11733.69 CNY 1731.27 USD |
-0.11
|
675.22M CNY 99.63M USD | 11632.05 CNY 1716.28 USD | 11780.09 CNY 1738.12 USD | — - | 675.22M CNY 99.63M USD |
| AMAC Agriculture Index H11030.SS | 2165.61 CNY 319.53 USD |
+0.02
|
673.74M CNY 99.41M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 673.74M CNY 99.41M USD |
| S&P/TSX Completion Index SPTSEM | 2201.84 CAD 1633.9 USD |
-1.94
|
133.81M CAD 99.3M USD | 2200.58 CAD 1632.96 USD | 2240.12 CAD 1662.3 USD | — - | 133.81M CAD 99.3M USD |
| CSI RAFI 600 Index 000967.SS | 6231.07 CNY 919.38 USD |
-0.31
|
669.28M CNY 98.75M USD | 6193.54 CNY 913.84 USD | 6248.9 CNY 922.01 USD | — - | 669.28M CNY 98.75M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| CSI Consumer Electronics Themat 931494.SS | 6887.88 CNY 1016.29 USD |
-0.94
|
664.54M CNY 98.05M USD | 6803.23 CNY 1003.8 USD | 7026.94 CNY 1036.8 USD | — - | 664.54M CNY 98.05M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CNI 300 INDEX 399312.SZ | 5716.42 CNY 843.44 USD |
-0.67
|
660.14M CNY 97.4M USD | 5677.16 CNY 837.65 USD | 5781.03 CNY 852.97 USD | — - | 660.14M CNY 97.4M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18074.2 EUR 20863.67 USD |
-0.19
|
84.02M EUR 96.98M USD | 17982.3 EUR 20757.59 USD | 18170.7 EUR 20975.07 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17248.3 EUR 19910.31 USD |
-0.2
|
84.02M EUR 96.98M USD | 17160.7 EUR 19809.19 USD | 17340.5 EUR 20016.74 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 13940.5 EUR 16092 USD |
-0.25
|
84.02M EUR 96.98M USD | 13869.6 EUR 16010.16 USD | 14015 EUR 16178 USD | — - | 84.02M EUR 96.98M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| Public Health 50 399277.SZ | 2448.6 CNY 361.28 USD |
-0.25
|
656.73M CNY 96.9M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 656.73M CNY 96.9M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5003.59 CNY 738.26 USD |
-0.69
|
656.16M CNY 96.81M USD | 4988.15 CNY 735.99 USD | 5063.39 CNY 747.09 USD | — - | 656.16M CNY 96.81M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14674.36 CNY 2165.16 USD |
+0.24
|
656.04M CNY 96.8M USD | 14494 CNY 2138.55 USD | 14674.72 CNY 2165.21 USD | — - | 656.04M CNY 96.8M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2632.62 HKD 336.61 USD |
-1.6
|
756.12M HKD 96.68M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 756.12M HKD 96.68M USD |
| CSI All Share Consumer Staples 000990.SS | 10435.25 CNY 1539.69 USD |
-0.02
|
654.97M CNY 96.64M USD | 10323.64 CNY 1523.22 USD | 10438.66 CNY 1540.19 USD | — - | 654.97M CNY 96.64M USD |
| CSI Global China Internet Index 931072.SS | 1449.14 HKD 185.29 USD |
-1.87
|
755.73M HKD 96.63M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 755.73M HKD 96.63M USD |
| SZSE Telecommunication services 399621.SZ | 19482.87 CNY 2874.64 USD |
-1.58
|
645.03M CNY 95.17M USD | 19302.49 CNY 2848.03 USD | 20278.94 CNY 2992.1 USD | — - | 645.03M CNY 95.17M USD |
| CNI 1000 Real Estate 399367.SZ | 2066.08 CNY 304.84 USD |
+0.9
|
641.3M CNY 94.62M USD | 2037.48 CNY 300.62 USD | 2072.08 CNY 305.73 USD | — - | 641.3M CNY 94.62M USD |
| SSE 380 Energy Index Index 000104.SS | 1505.8 CNY 222.18 USD |
+1.32
|
637.02M CNY 93.99M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 637.02M CNY 93.99M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6496.6 CNY 958.55 USD |
-0.75
|
634.51M CNY 93.62M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 634.51M CNY 93.62M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5411.45 USD — |
-1.84
|
90.48M USD — | 5404.23 USD — | 5508.92 USD — | — - | 90.48M USD — |
| SZSE Real Estate 399637.SZ | 1495.81 CNY 220.7 USD |
-0.87
|
613.06M CNY 90.45M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 613.06M CNY 90.45M USD |
| SSE Utilities Index 000007.SS | 4617.72 CNY 681.33 USD |
-0.56
|
610.87M CNY 90.13M USD | 4590.43 CNY 677.3 USD | 4627.76 CNY 682.81 USD | — - | 610.87M CNY 90.13M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| CSI Transforming Growth Index H30359.SS | 42408.12 CNY 6257.19 USD |
-1.31
|
607.46M CNY 89.63M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 607.46M CNY 89.63M USD |
| Shanghai Science and Technology 000692.SS | 1156.02 CNY 170.57 USD |
-0.18
|
606.2M CNY 89.44M USD | 1142.86 CNY 168.63 USD | 1162.5 CNY 171.52 USD | — - | 606.2M CNY 89.44M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1370.9 HKD 175.29 USD |
-0.98
|
697.72M HKD 89.21M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 697.72M HKD 89.21M USD |
| CSI Dividend Quality Index 931468.SS | 32271.59 CNY 4761.58 USD |
-0.56
|
604.39M CNY 89.18M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 604.39M CNY 89.18M USD |
| CSI Livestock Breeding Index 930707.SS | 1781.05 CNY 262.79 USD |
-0.63
|
602.06M CNY 88.83M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 602.06M CNY 88.83M USD |
| CNI BIG DATA 300 399416.SZ | 4846.2 CNY 715.04 USD |
-1.38
|
601.21M CNY 88.71M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 601.21M CNY 88.71M USD |
| CSI Technology Top Index 931087.SS | 7114.44 CNY 1049.71 USD |
-1.09
|
596.61M CNY 88.03M USD | 7053.23 CNY 1040.68 USD | 7295.54 CNY 1076.44 USD | — - | 596.61M CNY 88.03M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 812.59 CNY 119.89 USD |
-2.73
|
595.81M CNY 87.91M USD | 806.44 CNY 118.99 USD | 834.26 CNY 123.09 USD | — - | 595.81M CNY 87.91M USD |
| SSE 380 Dividend Index 000150.SS | 12049.64 CNY 1777.89 USD |
+0.04
|
592.34M CNY 87.4M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 592.34M CNY 87.4M USD |
| CSI Caixin Rayliant New Economi 930928.SS | 2335.36 CNY 344.57 USD |
-0.36
|
588.73M CNY 86.87M USD | 2313.76 CNY 341.39 USD | 2357.35 CNY 347.82 USD | — - | 588.73M CNY 86.87M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| SZSE Health Care 50 399647.SZ | 6533.47 CNY 963.99 USD |
-0.26
|
584.97M CNY 86.31M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 584.97M CNY 86.31M USD |
| AMAC Scientific Research & Tech H30038.SS | 6623.16 CNY 977.23 USD |
-0.62
|
584.69M CNY 86.27M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 584.69M CNY 86.27M USD |
| CSI CONS STAPLES 399932.SZ | 12424.9 CNY 1833.26 USD |
+0.04
|
584.45M CNY 86.23M USD | 12291.77 CNY 1813.61 USD | 12425.17 CNY 1833.3 USD | — - | 584.45M CNY 86.23M USD |
| SZSE Component Telecom Sector 399688.SZ | 11166.25 CNY 1647.55 USD |
-2.65
|
584.42M CNY 86.23M USD | 11055.58 CNY 1631.22 USD | 11775.06 CNY 1737.38 USD | — - | 584.42M CNY 86.23M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| CSI Consumer Staples index 000932.SS | 12423.2 CNY 1833.01 USD |
+0.02
|
583.99M CNY 86.17M USD | 12291.77 CNY 1813.61 USD | 12423.95 CNY 1833.12 USD | — - | 583.99M CNY 86.17M USD |
| SZSE Component Health Care Sect 399685.SZ | 1347.54 CNY 198.82 USD |
-0.21
|
583.28M CNY 86.06M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 583.28M CNY 86.06M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1251.45 CNY 184.65 USD |
-0.13
|
581.21M CNY 85.76M USD | 1244.71 CNY 183.65 USD | 1260.17 CNY 185.93 USD | — - | 581.21M CNY 85.76M USD |
| CSI SPORT 399804.SZ | 1655 CNY 244.19 USD |
-2.34
|
574.41M CNY 84.75M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 574.41M CNY 84.75M USD |
| CSI Sport Industry Index 399804.SS | 1654.29 CNY 244.09 USD |
-2.38
|
573.67M CNY 84.64M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 573.67M CNY 84.64M USD |
| SSE Private-owned Enterprises D 000153.SS | 3087.89 CNY 455.61 USD |
+0.4
|
571.3M CNY 84.29M USD | 3053.29 CNY 450.5 USD | 3087.89 CNY 455.61 USD | — - | 571.3M CNY 84.29M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 433.06 NOK 41.54 USD |
-0.76
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5696.26 CNY 840.47 USD |
-0.03
|
566.87M CNY 83.64M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 566.87M CNY 83.64M USD |
| SZSE Select 399013.SZ | 5757.59 CNY 849.51 USD |
-0.23
|
561.62M CNY 82.87M USD | 5706.44 CNY 841.97 USD | 5794.23 CNY 854.92 USD | — - | 561.62M CNY 82.87M USD |
| CSI Household & Appliances Top 931021.SS | 16740.74 CNY 2470.05 USD |
+0.16
|
560.47M CNY 82.7M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 560.47M CNY 82.7M USD |
| CSI Anime Comic & Game Index 930901.SS | 1541.07 CNY 227.38 USD |
-3.27
|
559.79M CNY 82.6M USD | 1528.29 CNY 225.49 USD | 1581.25 CNY 233.31 USD | — - | 559.79M CNY 82.6M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10160.29 CNY 1499.12 USD |
-2.75
|
558.4M CNY 82.39M USD | 10114.37 CNY 1492.35 USD | 10520.88 CNY 1552.32 USD | — - | 558.4M CNY 82.39M USD |
| CNI VALUE INDEX 399371.SZ | 6941.21 CNY 1024.15 USD |
-0.16
|
557.57M CNY 82.27M USD | 6906.25 CNY 1019 USD | 6961.97 CNY 1027.22 USD | — - | 557.57M CNY 82.27M USD |
| ChiNext Healthcare 399275.SZ | 2059.87 CNY 303.93 USD |
-0.27
|
556.91M CNY 82.17M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 556.91M CNY 82.17M USD |
| CSI Military Top Index 931066.SS | 2888.17 CNY 426.14 USD |
-0.12
|
556.66M CNY 82.13M USD | 2837.78 CNY 418.71 USD | 2888.17 CNY 426.14 USD | — - | 556.66M CNY 82.13M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| CSI Technology 50 Index 931380.SS | 4101.1 CNY 605.1 USD |
-0.92
|
547.66M CNY 80.81M USD | 4064.52 CNY 599.71 USD | 4178.25 CNY 616.49 USD | — - | 547.66M CNY 80.81M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1801.08 CNY 265.74 USD |
-0.86
|
543.8M CNY 80.24M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 543.8M CNY 80.24M USD |
| AMAC Food Processing Index H30041.SS | 2625.31 CNY 387.36 USD |
-0.4
|
541.68M CNY 79.92M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 541.68M CNY 79.92M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2487.36 CNY 367 USD |
-0.95
|
538.27M CNY 79.42M USD | 2468.47 CNY 364.22 USD | 2508.34 CNY 370.1 USD | — - | 538.27M CNY 79.42M USD |
| Dow Jones U.S. Food Products In DJUSFP | 489.05 USD — |
+1.59
|
79.35M USD — | 481.96 USD — | 490.23 USD — | — - | 79.35M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.28 USD — |
-0.49
|
79.06M USD — | 1117.74 USD — | 1134.68 USD — | — - | 79.06M USD — |
| SSE 180 Transportation Index 000027.SS | 724.33 CNY 106.87 USD |
-1.44
|
534.99M CNY 78.94M USD | 722.28 CNY 106.57 USD | 733.43 CNY 108.22 USD | — - | 534.99M CNY 78.94M USD |
| CSI Overseas China Internet 50 H30533.SS | 6885.6 CNY 1015.95 USD |
-2.18
|
531.92M CNY 78.48M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 531.92M CNY 78.48M USD |
| DEFENCE INDEX 399959.SZ | 1614.16 CNY 238.17 USD |
-0.1
|
530.22M CNY 78.23M USD | 1579.55 CNY 233.06 USD | 1614.38 CNY 238.2 USD | — - | 530.22M CNY 78.23M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1612.76 CNY 237.96 USD |
-0.19
|
528.23M CNY 77.94M USD | 1579.55 CNY 233.06 USD | 1612.76 CNY 237.96 USD | — - | 528.23M CNY 77.94M USD |
| SSE Industrials Dividend index H50023.SS | 8639.93 CNY 1274.8 USD |
-1.17
|
528.11M CNY 77.92M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 528.11M CNY 77.92M USD |
| CSI Semiconductor 15 Index 931793.SS | 6722.37 CNY 991.87 USD |
+0.26
|
527.34M CNY 77.81M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 527.34M CNY 77.81M USD |
| CSI 300 Energy Index 000908.SS | 2598.62 CNY 383.42 USD |
-0.12
|
525.11M CNY 77.48M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 525.11M CNY 77.48M USD |
| S&P 500 Food Products (Industry SP500-302020 | 555.74 USD — |
+1.57
|
77.32M USD — | 547.97 USD — | 558.3 USD — | — - | 77.32M USD — |
| Medical Health 980016.SZ | 5208.75 CNY 768.54 USD |
-0.05
|
520.86M CNY 76.85M USD | 5156.47 CNY 760.82 USD | 5224.18 CNY 770.81 USD | — - | 520.86M CNY 76.85M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6516.01 CNY 961.42 USD |
-1.42
|
515.59M CNY 76.07M USD | 6443.52 CNY 950.72 USD | 6622.31 CNY 977.1 USD | — - | 515.59M CNY 76.07M USD |
| CSI Overseas China Internet 30 930604.SS | 7361.18 CNY 1086.12 USD |
-1.76
|
514.5M CNY 75.91M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 514.5M CNY 75.91M USD |
| CSI Industry 4.0 Index 399803.SS | 6512.24 CNY 960.86 USD |
-1.47
|
510.05M CNY 75.26M USD | 6443.52 CNY 950.72 USD | 6622.31 CNY 977.1 USD | — - | 510.05M CNY 75.26M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2182.17 USD — |
+0.33
|
74.94M USD — | 2172.7 USD — | 2209.9 USD — | — - | 74.94M USD — |
| Bio-medicine 50 399280.SZ | 1631.39 CNY 240.71 USD |
-1.35
|
504.82M CNY 74.48M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 504.82M CNY 74.48M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.86 USD — | 1417.19 USD — | — - | 74.4M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.88 USD — | 1417.02 USD — | — - | 74.4M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2298.43 CNY 339.13 USD |
+0.03
|
504.25M CNY 74.4M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 504.25M CNY 74.4M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2035.41 CNY 300.32 USD |
-2.2
|
502.3M CNY 74.11M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 502.3M CNY 74.11M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1056.11 USD — |
+1.85
|
74.02M USD — | 1043.64 USD — | 1060.39 USD — | — - | 74.02M USD — |
| CSI Modern Agriculture Index 930662.SS | 857.96 CNY 126.59 USD |
-0.45
|
499.35M CNY 73.68M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 499.35M CNY 73.68M USD |
| Dow Jones Transportation Average DJT | 21822.55 USD — |
-2.69
|
73.29M USD — | 21768.16 USD — | 22225.59 USD — | 20 - | 73.29M USD — |