Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Hong Kong Dividend Index H11140.SS | 3946.98 HKD 504.67 USD |
-0.7
|
734.06M HKD 93.86M USD | 3929.32 HKD 502.41 USD | 3994.55 HKD 510.75 USD | — - | 734.06M HKD 93.86M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2924.42 CNY 431.49 USD |
-0.92
|
631.5M CNY 93.18M USD | 2897.64 CNY 427.54 USD | 2977.08 CNY 439.26 USD | — - | 631.5M CNY 93.18M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5137.14 HKD 656.85 USD |
-0.64
|
727.73M HKD 93.05M USD | 5108.88 HKD 653.23 USD | 5185.07 HKD 662.98 USD | — - | 727.73M HKD 93.05M USD |
| CSI Health Care and Medical 100 931166.SS | 3472.67 CNY 512.38 USD |
-0.38
|
626.73M CNY 92.47M USD | 3447.02 CNY 508.6 USD | 3490.65 CNY 515.04 USD | — - | 626.73M CNY 92.47M USD |
| SSE Dividend Potential index H50020.SS | 6595.44 CNY 973.14 USD |
-0.47
|
623.93M CNY 92.06M USD | 6579.15 CNY 970.73 USD | 6666.91 CNY 983.68 USD | — - | 623.93M CNY 92.06M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8413.82 CNY 1241.43 USD |
-0.17
|
623.25M CNY 91.96M USD | 8344.6 CNY 1231.22 USD | 8424.74 CNY 1243.05 USD | — - | 623.25M CNY 91.96M USD |
| AMAC Agriculture Index H11030.SS | 2167.16 CNY 319.76 USD |
+0.09
|
623.19M CNY 91.95M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 623.19M CNY 91.95M USD |
| SSE Utilities Dividend index H50030.SS | 5074.04 CNY 748.66 USD |
-0.85
|
623.04M CNY 91.93M USD | 5027.69 CNY 741.82 USD | 5092.97 CNY 751.45 USD | — - | 623.04M CNY 91.93M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15408.97 CNY 2273.55 USD |
+0.2
|
619.98M CNY 91.48M USD | 15220.64 CNY 2245.76 USD | 15410.32 CNY 2273.75 USD | — - | 619.98M CNY 91.48M USD |
| CSI Dividend Potential index H30089.SS | 9224.94 CNY 1361.11 USD |
-0.24
|
618.39M CNY 91.24M USD | 9180.73 CNY 1354.59 USD | 9306.26 CNY 1373.11 USD | — - | 618.39M CNY 91.24M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7648.5 CNY 1128.51 USD |
-0.08
|
616.08M CNY 90.9M USD | 7570.76 CNY 1117.04 USD | 7656.17 CNY 1129.64 USD | — - | 616.08M CNY 90.9M USD |
| CSI 500 Value Index H30352.SS | 10205.2 CNY 1505.75 USD |
-0.15
|
615.86M CNY 90.87M USD | 10149.34 CNY 1497.51 USD | 10252.05 CNY 1512.66 USD | — - | 615.86M CNY 90.87M USD |
| CNI SMALL CAP. HB 399409.SZ | 7811.91 CNY 1152.62 USD |
-0.48
|
613.33M CNY 90.5M USD | 7718.86 CNY 1138.9 USD | 7897.98 CNY 1165.32 USD | — - | 613.33M CNY 90.5M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5411.45 USD — |
-1.84
|
90.48M USD — | 5404.23 USD — | 5508.92 USD — | — - | 90.48M USD — |
| SZSE Health Care 399618.SZ | 6632.61 CNY 978.62 USD |
-0.55
|
612.41M CNY 90.36M USD | 6600.77 CNY 973.92 USD | 6686.65 CNY 986.6 USD | — - | 612.41M CNY 90.36M USD |
| SSE Information Technology Divi H50028.SS | 35876.51 CNY 5293.47 USD |
-0.51
|
610.9M CNY 90.14M USD | 35300.59 CNY 5208.5 USD | 36091.28 CNY 5325.16 USD | — - | 610.9M CNY 90.14M USD |
| SSE 380 Financials Index Index 000110.SS | 3732.95 CNY 550.78 USD |
-1.78
|
610.12M CNY 90.02M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 610.12M CNY 90.02M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5045.77 CNY 744.49 USD |
+0.38
|
607.75M CNY 89.67M USD | 4951.35 CNY 730.56 USD | 5067.75 CNY 747.73 USD | — - | 607.75M CNY 89.67M USD |
| Carbon Tech 30 399030.SZ | 4464.47 CNY 658.72 USD |
+0.66
|
606.67M CNY 89.51M USD | 4381.49 CNY 646.48 USD | 4477.72 CNY 660.67 USD | — - | 606.67M CNY 89.51M USD |
| CSI All Share Health Care Equip H30178.SS | 11723.64 CNY 1729.79 USD |
-0.2
|
602.6M CNY 88.91M USD | 11632.05 CNY 1716.28 USD | 11780.09 CNY 1738.12 USD | — - | 602.6M CNY 88.91M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 9263.67 CNY 1366.83 USD |
-1.65
|
598.9M CNY 88.37M USD | 9199.93 CNY 1357.42 USD | 9437.94 CNY 1392.54 USD | — - | 598.9M CNY 88.37M USD |
| CSI Global China Internet Index 931072.SS | 1448.42 HKD 185.2 USD |
-1.92
|
685M HKD 87.59M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 685M HKD 87.59M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14664.78 CNY 2163.75 USD |
+0.17
|
589.66M CNY 87M USD | 14494 CNY 2138.55 USD | 14668.4 CNY 2164.28 USD | — - | 589.66M CNY 87M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2839.36 CNY 418.94 USD |
+0.27
|
586.55M CNY 86.54M USD | 2806.1 CNY 414.03 USD | 2845.05 CNY 419.78 USD | — - | 586.55M CNY 86.54M USD |
| SZSE NON-SOE Development 399292.SZ | 1666.71 CNY 245.92 USD |
+0.36
|
584.94M CNY 86.31M USD | 1650.24 CNY 243.49 USD | 1682.02 CNY 248.18 USD | — - | 584.94M CNY 86.31M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 2627.76 HKD 335.99 USD |
-1.78
|
672.56M HKD 85.99M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 672.56M HKD 85.99M USD |
| CSI All Share Consumer Staples 000990.SS | 10429.27 CNY 1538.81 USD |
-0.08
|
580.65M CNY 85.67M USD | 10323.64 CNY 1523.22 USD | 10438.66 CNY 1540.19 USD | — - | 580.65M CNY 85.67M USD |
| CNI 1000 Real Estate 399367.SZ | 2063.11 CNY 304.41 USD |
+0.75
|
579.34M CNY 85.48M USD | 2037.48 CNY 300.62 USD | 2072.08 CNY 305.73 USD | — - | 579.34M CNY 85.48M USD |
| SSE 380 Energy Index Index 000104.SS | 1498.06 CNY 221.03 USD |
+0.8
|
578.39M CNY 85.34M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 578.39M CNY 85.34M USD |
| Public Health 50 399277.SZ | 2449.16 CNY 361.37 USD |
-0.23
|
577.35M CNY 85.19M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 577.35M CNY 85.19M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4988.9 CNY 736.1 USD |
-1.1
|
576.1M CNY 85M USD | 4957.86 CNY 731.52 USD | 5034.84 CNY 742.88 USD | — - | 576.1M CNY 85M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1687.45 CNY 248.98 USD |
-0.27
|
569.46M CNY 84.02M USD | 1678.61 CNY 247.67 USD | 1694.78 CNY 250.06 USD | — - | 569.46M CNY 84.02M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 433.06 NOK 41.54 USD |
-0.76
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6474.12 CNY 955.24 USD |
-1.09
|
557.11M CNY 82.2M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 557.11M CNY 82.2M USD |
| SZSE Real Estate 399637.SZ | 1494.3 CNY 220.48 USD |
-0.97
|
557.1M CNY 82.2M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 557.1M CNY 82.2M USD |
| CSI Transforming Growth Index H30359.SS | 42182.3 CNY 6223.87 USD |
-1.83
|
552.58M CNY 81.53M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 552.58M CNY 81.53M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| SZSE Telecommunication services 399621.SZ | 19695.38 CNY 2905.99 USD |
-0.51
|
549.22M CNY 81.04M USD | 19414.12 CNY 2864.5 USD | 20278.94 CNY 2992.1 USD | — - | 549.22M CNY 81.04M USD |
| CSI SMART HOME 399996.SZ | 5034.76 CNY 742.86 USD |
-1.53
|
547.53M CNY 80.79M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 547.53M CNY 80.79M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| CSI Livestock Breeding Index 930707.SS | 1781.28 CNY 262.82 USD |
-0.62
|
544.38M CNY 80.32M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 544.38M CNY 80.32M USD |
| CSI Smart Home Index 399996.SS | 5035.6 CNY 742.99 USD |
-1.51
|
544.26M CNY 80.3M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 544.26M CNY 80.3M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| Dow Jones U.S. Food Products In DJUSFP | 489.05 USD — |
+1.59
|
79.35M USD — | 481.96 USD — | 490.23 USD — | — - | 79.35M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 812.37 CNY 119.86 USD |
-2.76
|
537.7M CNY 79.34M USD | 806.44 CNY 118.99 USD | 834.26 CNY 123.09 USD | — - | 537.7M CNY 79.34M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.28 USD — |
-0.49
|
79.06M USD — | 1117.74 USD — | 1134.68 USD — | — - | 79.06M USD — |
| CNI BIG DATA 300 399416.SZ | 4817.22 CNY 710.77 USD |
-1.97
|
532.82M CNY 78.62M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 532.82M CNY 78.62M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1370.96 HKD 175.29 USD |
-0.98
|
611.47M HKD 78.18M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 611.47M HKD 78.18M USD |
| CSI Dividend Quality Index 931468.SS | 32254.99 CNY 4759.13 USD |
-0.61
|
527.99M CNY 77.9M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 527.99M CNY 77.9M USD |
| Shanghai Science and Technology 000692.SS | 1154.81 CNY 170.39 USD |
-0.29
|
526.94M CNY 77.75M USD | 1142.86 CNY 168.63 USD | 1162.5 CNY 171.52 USD | — - | 526.94M CNY 77.75M USD |
| S&P 500 Food Products (Industry SP500-302020 | 555.74 USD — |
+1.57
|
77.32M USD — | 547.97 USD — | 558.3 USD — | — - | 77.32M USD — |
| SSE 380 Dividend Index 000150.SS | 12016.56 CNY 1773.01 USD |
-0.23
|
522.46M CNY 77.09M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 522.46M CNY 77.09M USD |
| CSI CONS STAPLES 399932.SZ | 12419.16 CNY 1832.41 USD |
-0.01
|
516.96M CNY 76.28M USD | 12291.77 CNY 1813.61 USD | 12423.11 CNY 1832.99 USD | — - | 516.96M CNY 76.28M USD |
| SZSE Health Care 50 399647.SZ | 6512.09 CNY 960.84 USD |
-0.59
|
516.72M CNY 76.24M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 516.72M CNY 76.24M USD |
| CSI SPORT 399804.SZ | 1650.9 CNY 243.59 USD |
-2.58
|
516.62M CNY 76.23M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 516.62M CNY 76.23M USD |
| CSI Sport Industry Index 399804.SS | 1651.12 CNY 243.62 USD |
-2.57
|
516.11M CNY 76.15M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 516.11M CNY 76.15M USD |
| CSI Consumer Staples index 000932.SS | 12416.25 CNY 1831.98 USD |
-0.03
|
516.1M CNY 76.15M USD | 12291.77 CNY 1813.61 USD | 12423.11 CNY 1832.99 USD | — - | 516.1M CNY 76.15M USD |
| SZSE Component Health Care Sect 399685.SZ | 1343.16 CNY 198.18 USD |
-0.53
|
515.96M CNY 76.13M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 515.96M CNY 76.13M USD |
| Shenzhen Component EW 399659.SZ | 4931.09 CNY 727.57 USD |
-0.39
|
510.67M CNY 75.35M USD | 4885.15 CNY 720.79 USD | 4966.88 CNY 732.85 USD | — - | 510.67M CNY 75.35M USD |
| SSE 180 Stability Index 000125.SS | 11533.32 CNY 1701.71 USD |
-0.35
|
510.55M CNY 75.33M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 510.55M CNY 75.33M USD |
| AMAC Scientific Research & Tech H30038.SS | 6609.66 CNY 975.24 USD |
-0.82
|
510.53M CNY 75.33M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 510.53M CNY 75.33M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2182.17 USD — |
+0.33
|
74.94M USD — | 2172.7 USD — | 2209.9 USD — | — - | 74.94M USD — |
| CSI Anime Comic & Game Index 930901.SS | 1540.63 CNY 227.32 USD |
-3.3
|
505.16M CNY 74.53M USD | 1528.29 CNY 225.49 USD | 1581.25 CNY 233.31 USD | — - | 505.16M CNY 74.53M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.86 USD — | 1417.19 USD — | — - | 74.4M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.88 USD — | 1417.02 USD — | — - | 74.4M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1056.11 USD — |
+1.85
|
74.02M USD — | 1043.64 USD — | 1060.39 USD — | — - | 74.02M USD — |
| SZSE Cyclical Industry 50 399670.SZ | 4669.92 CNY 689.03 USD |
-0.66
|
497.86M CNY 73.46M USD | 4624.89 CNY 682.39 USD | 4744.31 CNY 700.01 USD | — - | 497.86M CNY 73.46M USD |
| Dow Jones Transportation Average DJT | 21822.55 USD — |
-2.69
|
73.29M USD — | 21768.16 USD — | 22225.59 USD — | 20 - | 73.29M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3073.27 CNY 453.45 USD |
-0.07
|
496.22M CNY 73.22M USD | 3053.29 CNY 450.5 USD | 3077.41 CNY 454.06 USD | — - | 496.22M CNY 73.22M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3421.87 USD — |
-2.42
|
73.11M USD — | 3419.97 USD — | 3472.16 USD — | — - | 73.11M USD — |
| CSI Household & Appliances Top 931021.SS | 16706.28 CNY 2464.96 USD |
-0.05
|
495.46M CNY 73.1M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 495.46M CNY 73.1M USD |
| CSI 800 Index 000906.SS | 5289.65 CNY 780.47 USD |
-0.49
|
495.29M CNY 73.08M USD | 5251.45 CNY 774.84 USD | 5334.84 CNY 787.14 USD | — - | 495.29M CNY 73.08M USD |
| SZSE Component Telecom Sector 399688.SZ | 11315.24 CNY 1669.53 USD |
-1.35
|
493.46M CNY 72.81M USD | 11126 CNY 1641.61 USD | 11775.06 CNY 1737.38 USD | — - | 493.46M CNY 72.81M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10270.24 CNY 1515.34 USD |
-1.7
|
492.78M CNY 72.71M USD | 10169.85 CNY 1500.53 USD | 10520.88 CNY 1552.32 USD | — - | 492.78M CNY 72.71M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 483.52 USD — |
+1.63
|
72.63M USD — | 476.41 USD — | 484.56 USD — | — - | 72.63M USD — |
| CSI Materials index 000929.SS | 4333.25 CNY 639.36 USD |
+1.42
|
490.62M CNY 72.39M USD | 4249.58 CNY 627.01 USD | 4346.17 CNY 641.26 USD | — - | 490.62M CNY 72.39M USD |
| ChiNext Healthcare 399275.SZ | 2052.55 CNY 302.85 USD |
-0.62
|
488.71M CNY 72.11M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 488.71M CNY 72.11M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5687.54 CNY 839.18 USD |
-0.19
|
484.77M CNY 71.53M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 484.77M CNY 71.53M USD |
| CSI Overseas China Internet 50 H30533.SS | 6885.98 CNY 1016.01 USD |
-2.18
|
482M CNY 71.12M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 482M CNY 71.12M USD |
| CSI Military Top Index 931066.SS | 2867.47 CNY 423.09 USD |
-0.83
|
481.66M CNY 71.07M USD | 2837.78 CNY 418.71 USD | 2884.82 CNY 425.65 USD | — - | 481.66M CNY 71.07M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| AMAC Food Processing Index H30041.SS | 2624.62 CNY 387.25 USD |
-0.42
|
480.57M CNY 70.91M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 480.57M CNY 70.91M USD |
| CSI Technology 100 Index 931187.SS | 4992.19 CNY 736.58 USD |
-0.56
|
478.62M CNY 70.62M USD | 4946.31 CNY 729.81 USD | 5048.18 CNY 744.84 USD | — - | 478.62M CNY 70.62M USD |
| CSI Semiconductor 15 Index 931793.SS | 6730.42 CNY 993.05 USD |
+0.38
|
476.83M CNY 70.35M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 476.83M CNY 70.35M USD |
| Dow Jones U.S. Electrical Compo DJUSEC | 1315.27 USD — |
-4.79
|
70.21M USD — | 1305.16 USD — | 1377.59 USD — | — - | 70.21M USD — |
| CSI 300 Energy Index 000908.SS | 2593.65 CNY 382.69 USD |
-0.32
|
475.02M CNY 70.09M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 475.02M CNY 70.09M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1792.8 CNY 264.52 USD |
-1.31
|
474.84M CNY 70.06M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 474.84M CNY 70.06M USD |
| SSE 180 Transportation Index 000027.SS | 723.96 CNY 106.82 USD |
-1.49
|
470.41M CNY 69.41M USD | 722.63 CNY 106.62 USD | 733.43 CNY 108.22 USD | — - | 470.41M CNY 69.41M USD |
| S&P/TSX SmallCap Index SPTSES | 1376.37 CAD 1021.35 USD |
-1.61
|
92.84M CAD 68.89M USD | 1375.98 CAD 1021.06 USD | 1402.68 CAD 1040.87 USD | — - | 92.84M CAD 68.89M USD |
| CSI Overseas China Internet 30 930604.SS | 7357.49 CNY 1085.58 USD |
-1.8
|
466.82M CNY 68.88M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 466.82M CNY 68.88M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2498.71 CNY 368.68 USD |
-0.5
|
465.2M CNY 68.64M USD | 2468.47 CNY 364.22 USD | 2508.34 CNY 370.1 USD | — - | 465.2M CNY 68.64M USD |
| SSE Industrials Dividend index H50023.SS | 8633.53 CNY 1273.85 USD |
-1.24
|
465.11M CNY 68.63M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 465.11M CNY 68.63M USD |
| Medical Health 980016.SZ | 5193.21 CNY 766.24 USD |
-0.35
|
458.36M CNY 67.63M USD | 5156.47 CNY 760.82 USD | 5224.18 CNY 770.81 USD | — - | 458.36M CNY 67.63M USD |
| Agriculture Index 399231.SZ | 1077.13 CNY 158.93 USD |
-0.06
|
457.58M CNY 67.51M USD | 1064.71 CNY 157.1 USD | 1087.5 CNY 160.46 USD | — - | 457.58M CNY 67.51M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1192.77 USD — |
-3.04
|
67.46M USD — | 1192.58 USD — | 1214.96 USD — | — - | 67.46M USD — |