Trang kết quả 11 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| SZSE Real Estate 399637.SZ | 1487.95 CNY 219.54 USD |
-1.39
|
675.25M CNY 99.63M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 675.25M CNY 99.63M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 807.02 CNY 119.07 USD |
-3.4
|
673.66M CNY 99.4M USD | 806.06 CNY 118.93 USD | 834.26 CNY 123.09 USD | — - | 673.66M CNY 99.4M USD |
| S&P/TSX Completion Index SPTSEM | 2201.84 CAD 1633.9 USD |
-1.94
|
133.81M CAD 99.3M USD | 2200.58 CAD 1632.96 USD | 2240.12 CAD 1662.3 USD | — - | 133.81M CAD 99.3M USD |
| CSI Livestock Breeding Index 930707.SS | 1779.9 CNY 262.62 USD |
-0.7
|
665.55M CNY 98.2M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 665.55M CNY 98.2M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| CES CHINA A80 INDEX CESA80.HK | 8113.89 CNY 1197.18 USD |
-0.91
|
665.1M CNY 98.13M USD | 8100.99 CNY 1195.28 USD | 8207.55 CNY 1211 USD | — - | 665.1M CNY 98.13M USD |
| CSI Transforming Growth Index H30359.SS | 42214.4 CNY 6228.61 USD |
-1.76
|
661.39M CNY 97.59M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 661.39M CNY 97.59M USD |
| SSE 380 Dividend Index 000150.SS | 12046.23 CNY 1777.39 USD |
+0.01
|
661.28M CNY 97.57M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 661.28M CNY 97.57M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI 800 Value Index H30356.SS | 6238.73 CNY 920.51 USD |
-0.38
|
658.95M CNY 97.23M USD | 6214.87 CNY 916.99 USD | 6277.25 CNY 926.19 USD | — - | 658.95M CNY 97.23M USD |
| CNI BIG DATA 300 399416.SZ | 4820.56 CNY 711.26 USD |
-1.91
|
658.21M CNY 97.12M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 658.21M CNY 97.12M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18074.2 EUR 20863.67 USD |
-0.19
|
84.02M EUR 96.98M USD | 17982.3 EUR 20757.59 USD | 18170.7 EUR 20975.07 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17248.3 EUR 19910.31 USD |
-0.2
|
84.02M EUR 96.98M USD | 17160.7 EUR 19809.19 USD | 17340.5 EUR 20016.74 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 13940.5 EUR 16092 USD |
-0.25
|
84.02M EUR 96.98M USD | 13869.6 EUR 16010.16 USD | 14015 EUR 16178 USD | — - | 84.02M EUR 96.98M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| SZSE Health Care 50 399647.SZ | 6521.07 CNY 962.16 USD |
-0.45
|
656.19M CNY 96.82M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 656.19M CNY 96.82M USD |
| SZSE Component Health Care Sect 399685.SZ | 1345.19 CNY 198.48 USD |
-0.38
|
654.51M CNY 96.57M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 654.51M CNY 96.57M USD |
| AMAC Scientific Research & Tech H30038.SS | 6580.44 CNY 970.92 USD |
-1.26
|
653.27M CNY 96.39M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 653.27M CNY 96.39M USD |
| CSI CONS STAPLES 399932.SZ | 12402.92 CNY 1830.01 USD |
-0.14
|
652.13M CNY 96.22M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 652.13M CNY 96.22M USD |
| CSI Consumer Staples index 000932.SS | 12403.74 CNY 1830.13 USD |
-0.13
|
651.6M CNY 96.14M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 651.6M CNY 96.14M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5686.45 CNY 839.02 USD |
-0.21
|
642.48M CNY 94.8M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 642.48M CNY 94.8M USD |
| CSI SPORT 399804.SZ | 1645.47 CNY 242.78 USD |
-2.9
|
641.48M CNY 94.65M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 641.48M CNY 94.65M USD |
| CSI Military Top Index 931066.SS | 2871.15 CNY 423.63 USD |
-0.71
|
641.19M CNY 94.61M USD | 2837.78 CNY 418.71 USD | 2898.48 CNY 427.66 USD | — - | 641.19M CNY 94.61M USD |
| CSI Sport Industry Index 399804.SS | 1645.63 CNY 242.81 USD |
-2.89
|
641.1M CNY 94.59M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 641.1M CNY 94.59M USD |
| CNI MID-CAP. VALUE 399375.SZ | 6099.61 CNY 899.98 USD |
-0.71
|
641.03M CNY 94.58M USD | 6084.52 CNY 897.75 USD | 6147.11 CNY 906.99 USD | — - | 641.03M CNY 94.58M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10014.72 CNY 1477.64 USD |
-4.14
|
640.24M CNY 94.47M USD | 9954.89 CNY 1468.81 USD | 10520.88 CNY 1552.32 USD | — - | 640.24M CNY 94.47M USD |
| SSE Private-owned Enterprises D 000153.SS | 3077.79 CNY 454.12 USD |
+0.07
|
639.07M CNY 94.29M USD | 3053.29 CNY 450.5 USD | 3090.56 CNY 456 USD | — - | 639.07M CNY 94.29M USD |
| CSI Household & Appliances Top 931021.SS | 16722.94 CNY 2467.42 USD |
+0.05
|
635.69M CNY 93.79M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 635.69M CNY 93.79M USD |
| CSI Anime Comic & Game Index 930901.SS | 1528.15 CNY 225.47 USD |
-4.08
|
634.58M CNY 93.63M USD | 1526.49 CNY 225.23 USD | 1581.25 CNY 233.31 USD | — - | 634.58M CNY 93.63M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2476.74 CNY 365.44 USD |
-1.38
|
629.75M CNY 92.92M USD | 2464.33 CNY 363.6 USD | 2508.34 CNY 370.1 USD | — - | 629.75M CNY 92.92M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| ChiNext Healthcare 399275.SZ | 2053.34 CNY 302.96 USD |
-0.58
|
618.14M CNY 91.21M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 618.14M CNY 91.21M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5411.45 USD — |
-1.84
|
90.48M USD — | 5404.23 USD — | 5508.92 USD — | — - | 90.48M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1794.68 CNY 264.8 USD |
-1.21
|
612.86M CNY 90.43M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 612.86M CNY 90.43M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2963.34 USD — |
-1.85
|
89.73M USD — | 2962.85 USD — | 3026.67 USD — | 39 - | 89.73M USD — |
| SSE 180 Transportation Index 000027.SS | 722.31 CNY 106.57 USD |
-1.71
|
606.84M CNY 89.54M USD | 722.09 CNY 106.54 USD | 733.43 CNY 108.22 USD | — - | 606.84M CNY 89.54M USD |
| DEFENCE INDEX 399959.SZ | 1600.77 CNY 236.19 USD |
-0.93
|
606.35M CNY 89.46M USD | 1579.55 CNY 233.06 USD | 1617.47 CNY 238.65 USD | — - | 606.35M CNY 89.46M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1600.56 CNY 236.16 USD |
-0.94
|
605.85M CNY 89.39M USD | 1579.55 CNY 233.06 USD | 1617.47 CNY 238.65 USD | — - | 605.85M CNY 89.39M USD |
| SSE Industrials Dividend index H50023.SS | 8625.38 CNY 1272.65 USD |
-1.34
|
603.6M CNY 89.06M USD | 8614.84 CNY 1271.09 USD | 8758.9 CNY 1292.35 USD | — - | 603.6M CNY 89.06M USD |
| CSI Overseas China Internet 50 H30533.SS | 6855.02 CNY 1011.44 USD |
-2.62
|
599.78M CNY 88.5M USD | 6828.73 CNY 1007.56 USD | 7090.07 CNY 1046.12 USD | — - | 599.78M CNY 88.5M USD |
| CSI 300 Energy Index 000908.SS | 2608.75 CNY 384.91 USD |
+0.26
|
599.23M CNY 88.42M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 599.23M CNY 88.42M USD |
| AMAC Food Processing Index H30041.SS | 2621.48 CNY 386.79 USD |
-0.54
|
596.51M CNY 88.01M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 596.51M CNY 88.01M USD |
| CSI 300 Index(USD) 930748.SS | 5685.25 USD — |
-1.06
|
87.77M USD — | 5669.34 USD — | 5765.59 USD — | — - | 87.77M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5684.31 USD — |
-1.07
|
87.77M USD — | 5668.02 USD — | 5764.3 USD — | — - | 87.77M USD — |
| Medical Health 980016.SZ | 5203.58 CNY 767.77 USD |
-0.15
|
594.25M CNY 87.68M USD | 5156.47 CNY 760.82 USD | 5226.4 CNY 771.14 USD | — - | 594.25M CNY 87.68M USD |
| CSI Semiconductor 15 Index 931793.SS | 6656.75 CNY 982.18 USD |
-0.72
|
592.91M CNY 87.48M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 592.91M CNY 87.48M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 376.98 USD — |
+1.5
|
86.58M USD — | 372.03 USD — | 378.84 USD — | — - | 86.58M USD — |
| SZSE Industry Top 399653.SZ | 3103.03 CNY 457.84 USD |
-1.4
|
584.44M CNY 86.23M USD | 3093.98 CNY 456.51 USD | 3172.02 CNY 468.02 USD | — - | 584.44M CNY 86.23M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1164.82 USD — |
-0.41
|
86.21M USD — | 1162.46 USD — | 1182.14 USD — | — - | 86.21M USD — |
| CSI Dividend Low Volatility 100 930955.SS | 11473.76 CNY 1692.92 USD |
-0.79
|
582.63M CNY 85.97M USD | 11441.17 CNY 1688.11 USD | 11559.41 CNY 1705.56 USD | — - | 582.63M CNY 85.97M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2030.46 CNY 299.59 USD |
-2.43
|
581.52M CNY 85.8M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 581.52M CNY 85.8M USD |
| CSI Overseas China Internet 30 930604.SS | 7339.86 CNY 1082.97 USD |
-2.04
|
580.65M CNY 85.67M USD | 7300.26 CNY 1077.13 USD | 7551.78 CNY 1114.24 USD | — - | 580.65M CNY 85.67M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2294.51 CNY 338.55 USD |
-0.14
|
579.14M CNY 85.45M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 579.14M CNY 85.45M USD |
| Bio-medicine 50 399280.SZ | 1626.7 CNY 240.02 USD |
-1.64
|
568.67M CNY 83.91M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 568.67M CNY 83.91M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 433.06 NOK 41.54 USD |
-0.76
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7253 CNY 1070.16 USD |
-0.64
|
564.02M CNY 83.22M USD | 7200.45 CNY 1062.4 USD | 7298.95 CNY 1076.94 USD | — - | 564.02M CNY 83.22M USD |
| CSI Modern Agriculture Index 930662.SS | 857.64 CNY 126.54 USD |
-0.48
|
557.26M CNY 82.22M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 557.26M CNY 82.22M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2130.96 CNY 314.42 USD |
-1.4
|
556.33M CNY 82.09M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 556.33M CNY 82.09M USD |
| CSI WIND Biotechnology Index 399993.SS | 2131.26 CNY 314.46 USD |
-1.39
|
556.03M CNY 82.04M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 556.03M CNY 82.04M USD |
| Vaccine and Biotech 980015.SZ | 5111.02 CNY 754.12 USD |
-1.77
|
551.36M CNY 81.35M USD | 5098.27 CNY 752.24 USD | 5187.03 CNY 765.33 USD | — - | 551.36M CNY 81.35M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2330.18 USD — |
-2.4
|
81.26M USD — | 2325.65 USD — | 2384.68 USD — | — - | 81.26M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 6037.12 CNY 890.76 USD |
-2.07
|
549.53M CNY 81.08M USD | 6015.49 CNY 887.57 USD | 6214.88 CNY 916.99 USD | — - | 549.53M CNY 81.08M USD |
| SSE Midstream Industry Index In 000095.SS | 4495.67 CNY 663.32 USD |
-1.32
|
547.28M CNY 80.75M USD | 4484.67 CNY 661.7 USD | 4574.98 CNY 675.02 USD | — - | 547.28M CNY 80.75M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2739.18 CNY 404.16 USD |
-0.84
|
546.9M CNY 80.69M USD | 2718.49 CNY 401.1 USD | 2764.77 CNY 407.93 USD | — - | 546.9M CNY 80.69M USD |
| SSE HK Equities Index H50069.SS | 3421.42 HKD 437.47 USD |
-1.32
|
630.71M HKD 80.64M USD | 3403.72 HKD 435.21 USD | 3472.15 HKD 443.96 USD | — - | 630.71M HKD 80.64M USD |
| CSI HK Connect Composite Index 930930.SS | 3416.81 HKD 436.88 USD |
-1.27
|
630.71M HKD 80.64M USD | 3398.75 HKD 434.57 USD | 3463.73 HKD 442.88 USD | — - | 630.71M HKD 80.64M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.17 USD — |
+2.59
|
80.33M USD — | 167.31 USD — | 171.4 USD — | — - | 80.33M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5770.37 CNY 851.4 USD |
-0.16
|
539.55M CNY 79.61M USD | 5725.58 CNY 844.79 USD | 5802.06 CNY 856.08 USD | — - | 539.55M CNY 79.61M USD |
| CSI Medical Service Index 399989.SS | 5771.78 CNY 851.61 USD |
-0.13
|
539.16M CNY 79.55M USD | 5725.58 CNY 844.79 USD | 5802.06 CNY 856.08 USD | — - | 539.16M CNY 79.55M USD |
| Dow Jones U.S. Food Products In DJUSFP | 489.05 USD — |
+1.59
|
79.35M USD — | 481.96 USD — | 490.23 USD — | — - | 79.35M USD — |
| Agriculture Index 399231.SZ | 1074.64 CNY 158.56 USD |
-0.29
|
536.33M CNY 79.13M USD | 1064.71 CNY 157.1 USD | 1087.5 CNY 160.46 USD | — - | 536.33M CNY 79.13M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.28 USD — |
-0.49
|
79.06M USD — | 1117.74 USD — | 1134.68 USD — | — - | 79.06M USD — |
| CSI 500 SSE Stocks Index 000802.SS | 7954.3 CNY 1173.63 USD |
-1.06
|
532.03M CNY 78.5M USD | 7937.03 CNY 1171.08 USD | 8060.47 CNY 1189.3 USD | — - | 532.03M CNY 78.5M USD |
| SZSE Advantage Growth 399698.SZ | 47858.27 CNY 7061.35 USD |
-1.07
|
531.58M CNY 78.43M USD | 47657.67 CNY 7031.75 USD | 48613.93 CNY 7172.84 USD | — - | 531.58M CNY 78.43M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3318.3 CNY 489.61 USD |
-0.98
|
527.64M CNY 77.85M USD | 3310.46 CNY 488.45 USD | 3354.81 CNY 494.99 USD | — - | 527.64M CNY 77.85M USD |
| SME Strategic Emerging Industri 399642.SZ | 2630.03 CNY 388.05 USD |
-1.51
|
526.86M CNY 77.74M USD | 2621.58 CNY 386.81 USD | 2688.29 CNY 396.65 USD | — - | 526.86M CNY 77.74M USD |
| CSI Health Care Advantage Growt 931698.SS | 6578.06 CNY 970.57 USD |
-0.44
|
526.46M CNY 77.68M USD | 6516.05 CNY 961.42 USD | 6606.67 CNY 974.79 USD | — - | 526.46M CNY 77.68M USD |
| CSI Xiamen Development Index 931652.SS | 2485.57 CNY 366.74 USD |
-0.28
|
526.45M CNY 77.68M USD | 2473.66 CNY 364.98 USD | 2510.4 CNY 370.4 USD | — - | 526.45M CNY 77.68M USD |
| S&P 500 Food Products (Industry SP500-302020 | 555.74 USD — |
+1.57
|
77.32M USD — | 547.97 USD — | 558.3 USD — | — - | 77.32M USD — |
| CSI Health Care Sub-industry In 000814.SS | 7256.06 CNY 1070.61 USD |
-0.51
|
520.86M CNY 76.85M USD | 7201.09 CNY 1062.5 USD | 7296.68 CNY 1076.6 USD | — - | 520.86M CNY 76.85M USD |
| SSE High and New Technology E 000131.SS | 3631.04 CNY 535.75 USD |
-2.19
|
515.75M CNY 76.1M USD | 3607.21 CNY 532.23 USD | 3699.5 CNY 545.85 USD | — - | 515.75M CNY 76.1M USD |
| CSI Overseas China Internet Ind H11136.SS | 3923.8 CNY 578.94 USD |
-1.37
|
515.64M CNY 76.08M USD | 3903.55 CNY 575.96 USD | 4014.91 CNY 592.39 USD | — - | 515.64M CNY 76.08M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2182.17 USD — |
+0.33
|
74.94M USD — | 2172.7 USD — | 2209.9 USD — | — - | 74.94M USD — |
| SSE 180 Energy Index H50001.SS | 2519.97 CNY 371.81 USD |
+0.29
|
507.27M CNY 74.85M USD | 2498.93 CNY 368.71 USD | 2549.23 CNY 376.13 USD | — - | 507.27M CNY 74.85M USD |
| 800 REAL ESTATE 399965.SZ | 2037.8 CNY 300.67 USD |
-0.73
|
507.07M CNY 74.82M USD | 2026.03 CNY 298.93 USD | 2055.71 CNY 303.31 USD | — - | 507.07M CNY 74.82M USD |
| CSI China Mainland Real Estate 000948.SS | 1994.34 CNY 294.26 USD |
-0.71
|
506.87M CNY 74.79M USD | 1982.14 CNY 292.46 USD | 2011.99 CNY 296.86 USD | — - | 506.87M CNY 74.79M USD |
| CSI 800 Real Estate Index 399965.SS | 2037.65 CNY 300.65 USD |
-0.74
|
506.86M CNY 74.79M USD | 2026.03 CNY 298.93 USD | 2055.71 CNY 303.31 USD | — - | 506.86M CNY 74.79M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.86 USD — | 1417.19 USD — | — - | 74.4M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1396.71 USD — |
-0.36
|
74.4M USD — | 1393.88 USD — | 1417.02 USD — | — - | 74.4M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 1056.11 USD — |
+1.85
|
74.02M USD — | 1043.64 USD — | 1060.39 USD — | — - | 74.02M USD — |
| SSE Science and Technology Inno 000697.SS | 1688.75 CNY 249.17 USD |
-0.57
|
497.31M CNY 73.38M USD | 1673.52 CNY 246.92 USD | 1715.8 CNY 253.16 USD | — - | 497.31M CNY 73.38M USD |
| Dow Jones Transportation Average DJT | 21822.55 USD — |
-2.69
|
73.29M USD — | 21768.16 USD — | 22225.59 USD — | 20 - | 73.29M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3421.87 USD — |
-2.42
|
73.11M USD — | 3419.97 USD — | 3472.16 USD — | — - | 73.11M USD — |
| AMAC Conglomerates Index H11050.SS | 3025.16 CNY 446.35 USD |
-0.27
|
493.9M CNY 72.87M USD | 3016.25 CNY 445.04 USD | 3058.89 CNY 451.33 USD | — - | 493.9M CNY 72.87M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1623.04 CNY 239.48 USD |
-0.61
|
492.46M CNY 72.66M USD | 1608.84 CNY 237.38 USD | 1633.91 CNY 241.08 USD | — - | 492.46M CNY 72.66M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 483.52 USD — |
+1.63
|
72.63M USD — | 476.41 USD — | 484.56 USD — | — - | 72.63M USD — |