결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 800 Real Estate Index 399965.SS | 2064.04 CNY 286.99 USD |
-2.45
|
778.71M CNY 108.27M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 778.71M CNY 108.27M USD |
| 800 REAL ESTATE 399965.SZ | 2064.04 CNY 286.99 USD |
-2.45
|
778.71M CNY 108.27M USD | 2046.29 CNY 284.52 USD | 2116.46 CNY 294.28 USD | — - | 778.71M CNY 108.27M USD |
| CSI WIND Biotechnology Index 399993.SS | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2148.87 CNY 298.79 USD |
-2.92
|
775.99M CNY 107.9M USD | 2124.06 CNY 295.34 USD | 2205.95 CNY 306.72 USD | — - | 775.99M CNY 107.9M USD |
| CSI Upstream resources Industry 000961.SS | 5082.56 CNY 706.7 USD |
-3.72
|
774.8M CNY 107.73M USD | 5029.77 CNY 699.36 USD | 5191.51 CNY 721.85 USD | — - | 774.8M CNY 107.73M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1084.57 USD — |
-1.66
|
107.52M USD — | 1084.14 USD — | 1104.26 USD — | — - | 107.52M USD — |
| AMAC Food Processing Index H30041.SS | 2633.72 CNY 366.2 USD |
-1.8
|
772.69M CNY 107.44M USD | 2606.81 CNY 362.46 USD | 2692.85 CNY 374.42 USD | — - | 772.69M CNY 107.44M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2283.7 CNY 317.53 USD |
-1.02
|
771.82M CNY 107.32M USD | 2268.85 CNY 315.47 USD | 2301.99 CNY 320.08 USD | — - | 771.82M CNY 107.32M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 9970.13 CNY 1386.28 USD |
-2.35
|
767.48M CNY 106.71M USD | 9791.88 CNY 1361.5 USD | 10432.83 CNY 1450.62 USD | — - | 767.48M CNY 106.71M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3012.17 USD — |
-2.05
|
106.64M USD — | 2995.68 USD — | 3074.48 USD — | — - | 106.64M USD — |
| Transportation Index 399237.SZ | 998.41 CNY 138.82 USD |
-1.38
|
760.09M CNY 105.69M USD | 988.36 CNY 137.43 USD | 1010.38 CNY 140.49 USD | — - | 760.09M CNY 105.69M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2747.71 HKD 351.33 USD |
-3.07
|
825.8M HKD 105.59M USD | 2716.94 HKD 347.4 USD | 2797.26 HKD 357.66 USD | — - | 825.8M HKD 105.59M USD |
| CNI 1000 MATERIALS 399382.SZ | 3641.08 CNY 506.27 USD |
-4.48
|
756.66M CNY 105.21M USD | 3600.53 CNY 500.63 USD | 3734.98 CNY 519.32 USD | — - | 756.66M CNY 105.21M USD |
| SZSE Component Health Care Sect 399685.SZ | 1334.1 CNY 185.5 USD |
-2.16
|
755.23M CNY 105.01M USD | 1321.81 CNY 183.79 USD | 1363.41 CNY 189.57 USD | — - | 755.23M CNY 105.01M USD |
| SZSE Health Care 50 399647.SZ | 6470.98 CNY 899.75 USD |
-2.2
|
754.66M CNY 104.93M USD | 6411.79 CNY 891.52 USD | 6614.82 CNY 919.75 USD | — - | 754.66M CNY 104.93M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2123.89 CNY 295.31 USD |
-2.22
|
752.47M CNY 104.63M USD | 2106.1 CNY 292.84 USD | 2170.39 CNY 301.78 USD | — - | 752.47M CNY 104.63M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 659.44 USD — |
+0.21
|
104.44M USD — | 653.47 USD — | 664.87 USD — | — - | 104.44M USD — |
| Shanghai Science and Technology 000692.SS | 1125.85 CNY 156.54 USD |
-4.35
|
750.3M CNY 104.32M USD | 1112.11 CNY 154.63 USD | 1166.5 CNY 162.19 USD | — - | 750.3M CNY 104.32M USD |
| SSE Information Technology Divi H50028.SS | 35737.3 CNY 4969.03 USD |
-4.31
|
746.44M CNY 103.79M USD | 35361.2 CNY 4916.74 USD | 36980.77 CNY 5141.93 USD | — - | 746.44M CNY 103.79M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3530.19 USD — |
+0.78
|
103.61M USD — | 3495.61 USD — | 3551.87 USD — | — - | 103.61M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2231.84 CAD 1656.16 USD |
-1.76
|
139.34M CAD 103.4M USD | 2229.7 CAD 1654.57 USD | 2263.51 CAD 1679.66 USD | — - | 139.34M CAD 103.4M USD |
| CES CHINA A80 INDEX CESA80.HK | 8157.56 CNY 1134.26 USD |
-1.45
|
741.31M CNY 103.07M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 741.31M CNY 103.07M USD |
| CES China A80 Index CESA80.SS | 8157.56 CNY 1134.26 USD |
-1.45
|
741.31M CNY 103.07M USD | 8098.79 CNY 1126.08 USD | 8236.29 CNY 1145.2 USD | — - | 741.31M CNY 103.07M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3008.73 USD — |
-0.53
|
102.92M USD — | 3006.47 USD — | 3052.23 USD — | 39 - | 102.92M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3078.22 CNY 428.01 USD |
-2.4
|
739.45M CNY 102.82M USD | 3054.71 CNY 424.74 USD | 3127.98 CNY 434.93 USD | — - | 739.45M CNY 102.82M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5744.46 CNY 798.73 USD |
-0.44
|
738.38M CNY 102.67M USD | 5696.69 CNY 792.09 USD | 5794.5 CNY 805.69 USD | — - | 738.38M CNY 102.67M USD |
| CSI Technology Pioneer Index 931447.SS | 3223.28 CNY 448.18 USD |
-3.67
|
735.47M CNY 102.26M USD | 3194.21 CNY 444.13 USD | 3295.56 CNY 458.23 USD | — - | 735.47M CNY 102.26M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SZSE Energy Conservation 399695.SZ | 3361.24 CNY 467.36 USD |
-3.79
|
731.48M CNY 101.71M USD | 3317.15 CNY 461.23 USD | 3459.75 CNY 481.06 USD | — - | 731.48M CNY 101.71M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1157.53 USD — |
-0.04
|
101.35M USD — | 1148.96 USD — | 1164.88 USD — | — - | 101.35M USD — |
| SSE 380 Relative Growth Index I 000119.SS | 4685.03 CNY 651.42 USD |
-3.31
|
720.94M CNY 100.24M USD | 4637.32 CNY 644.79 USD | 4793.22 CNY 666.47 USD | — - | 720.94M CNY 100.24M USD |
| 931455.SS | 1505.92 CNY 209.39 USD |
-0.49
|
716.46M CNY 99.62M USD | 1487.37 CNY 206.81 USD | 1519.14 CNY 211.23 USD | — - | 716.46M CNY 99.62M USD |
| CSI Anime Comic & Game Index 930901.SS | 1603.88 CNY 223.01 USD |
-2.43
|
716.09M CNY 99.57M USD | 1581.52 CNY 219.9 USD | 1650.61 CNY 229.51 USD | — - | 716.09M CNY 99.57M USD |
| CSI Semiconductor 15 Index 931793.SS | 6460.42 CNY 898.28 USD |
-4.42
|
711.05M CNY 98.87M USD | 6393.65 CNY 888.99 USD | 6631.27 CNY 922.03 USD | — - | 711.05M CNY 98.87M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Agriculture Index 399231.SZ | 1069.42 CNY 148.7 USD |
-1.71
|
709.5M CNY 98.65M USD | 1058.96 CNY 147.24 USD | 1107.41 CNY 153.98 USD | — - | 709.5M CNY 98.65M USD |
| ChiNext Healthcare 399275.SZ | 2049.55 CNY 284.98 USD |
-3.13
|
708.8M CNY 98.55M USD | 2030.41 CNY 282.31 USD | 2115.69 CNY 294.17 USD | — - | 708.8M CNY 98.55M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2736.32 CNY 380.47 USD |
-2.68
|
707.29M CNY 98.34M USD | 2709.53 CNY 376.74 USD | 2810.09 CNY 390.72 USD | — - | 707.29M CNY 98.34M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 283.3 USD — |
+0.69
|
98.02M USD — | 280.13 USD — | 285.42 USD — | — - | 98.02M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1124.12 USD — |
-0.23
|
97.68M USD — | 1116.08 USD — | 1133.65 USD — | — - | 97.68M USD — |
| CSI 500 Industrials index H30252.SS | 7811.05 CNY 1086.08 USD |
-3.16
|
702.07M CNY 97.62M USD | 7727.56 CNY 1074.47 USD | 7993.27 CNY 1111.41 USD | — - | 702.07M CNY 97.62M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1360.53 NOK 130.51 USD |
-0.82
|
1.02B NOK 97.44M USD | 1360.2 NOK 130.48 USD | 1371.66 NOK 131.58 USD | — - | 1.02B NOK 97.44M USD |
| CSI Xiamen Development Index 931652.SS | 2437.94 CNY 338.98 USD |
-4.24
|
700.62M CNY 97.42M USD | 2415.15 CNY 335.81 USD | 2501.34 CNY 347.79 USD | — - | 700.62M CNY 97.42M USD |
| SSE STAR New Materials Index 000689.SS | 1540.5 CNY 214.2 USD |
-3.18
|
699.63M CNY 97.28M USD | 1513.7 CNY 210.47 USD | 1589.32 CNY 220.98 USD | — - | 699.63M CNY 97.28M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7197.64 CNY 1000.78 USD |
-2.03
|
697.69M CNY 97.01M USD | 7125.43 CNY 990.74 USD | 7362.34 CNY 1023.68 USD | — - | 697.69M CNY 97.01M USD |
| SZSE Advantage Growth 399698.SZ | 48050.55 CNY 6681.11 USD |
-2.72
|
694.08M CNY 96.51M USD | 47556.56 CNY 6612.42 USD | 49436.27 CNY 6873.79 USD | — - | 694.08M CNY 96.51M USD |
| S&P/TSX SmallCap Index SPTSES | 1406.79 CAD 1043.92 USD |
-5.27
|
129.93M CAD 96.42M USD | 1405.31 CAD 1042.82 USD | 1466.13 CAD 1087.96 USD | — - | 129.93M CAD 96.42M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2877.65 CNY 400.12 USD |
-2.82
|
689.91M CNY 95.93M USD | 2865.73 CNY 398.46 USD | 2964.56 CNY 412.2 USD | — - | 689.91M CNY 95.93M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1161.09 USD — |
+0.96
|
95.07M USD — | 1150.45 USD — | 1181.08 USD — | — - | 95.07M USD — |
| CNI POEs 100 399362.SZ | 9484.18 CNY 1318.71 USD |
-2.3
|
678.43M CNY 94.33M USD | 9387.27 CNY 1305.24 USD | 9658.96 CNY 1343.01 USD | — - | 678.43M CNY 94.33M USD |
| CSI Nonferrous Metal Index 930708.SS | 2883.3 CNY 400.9 USD |
-5.85
|
676.66M CNY 94.09M USD | 2846.01 CNY 395.72 USD | 2977.33 CNY 413.98 USD | — - | 676.66M CNY 94.09M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 438.77 USD — |
-0.27
|
94.04M USD — | 433.8 USD — | 439.47 USD — | — - | 94.04M USD — |
| SSE High and New Technology E 000131.SS | 3646.79 CNY 507.06 USD |
-2.08
|
676.03M CNY 94M USD | 3588.94 CNY 499.02 USD | 3714.77 CNY 516.51 USD | — - | 676.03M CNY 94M USD |
| CSI Health Care Advantage Growt 931698.SS | 6528.78 CNY 907.78 USD |
-2.01
|
676.01M CNY 93.99M USD | 6458.23 CNY 897.97 USD | 6657.51 CNY 925.68 USD | — - | 676.01M CNY 93.99M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4720.99 CNY 656.42 USD |
-2.98
|
673.01M CNY 93.58M USD | 4689.28 CNY 652.01 USD | 4864.57 CNY 676.39 USD | — - | 673.01M CNY 93.58M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3834.24 HKD 490.26 USD |
-0.83
|
731.62M HKD 93.55M USD | 3789.61 HKD 484.55 USD | 3847.74 HKD 491.98 USD | — - | 731.62M HKD 93.55M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 6029.85 CNY 838.41 USD |
-2.49
|
662.17M CNY 92.07M USD | 5882.24 CNY 817.89 USD | 6112.17 CNY 849.86 USD | — - | 662.17M CNY 92.07M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18180.1 EUR 19873.31 USD |
-0.37
|
84.02M EUR 91.84M USD | 18180.1 EUR 19873.31 USD | 18235.9 EUR 19934.3 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17351.2 EUR 18967.21 USD |
-0.37
|
84.02M EUR 91.84M USD | 17351.2 EUR 18967.21 USD | 17404.4 EUR 19025.36 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14029.7 EUR 15336.36 USD |
-0.37
|
84.02M EUR 91.84M USD | 14029.7 EUR 15336.36 USD | 14072.7 EUR 15383.36 USD | — - | 84.02M EUR 91.84M USD |
| Vaccine and Biotech 980015.SZ | 5129.89 CNY 713.28 USD |
-2.86
|
659.18M CNY 91.65M USD | 5084.31 CNY 706.94 USD | 5272.07 CNY 733.05 USD | — - | 659.18M CNY 91.65M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1374.61 HKD 175.76 USD |
-0.68
|
716.46M HKD 91.61M USD | 1361.32 HKD 174.06 USD | 1386.71 HKD 177.31 USD | — - | 716.46M HKD 91.61M USD |
| AMAC Special Equipment Manufact H30062.SS | 5014.23 CNY 697.2 USD |
-2.67
|
656.57M CNY 91.29M USD | 4951.8 CNY 688.51 USD | 5118.23 CNY 711.66 USD | — - | 656.57M CNY 91.29M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1600.66 CNY 222.56 USD |
-2.38
|
651.84M CNY 90.63M USD | 1583.35 CNY 220.15 USD | 1641.68 CNY 228.26 USD | — - | 651.84M CNY 90.63M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 369.27 USD — |
+0.63
|
90.61M USD — | 367.32 USD — | 373.83 USD — | — - | 90.61M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2150.56 USD — |
+1.7
|
90.56M USD — | 2124.53 USD — | 2159.15 USD — | — - | 90.56M USD — |
| Bio-medicine 50 399280.SZ | 1650.01 CNY 229.42 USD |
-2.9
|
649.67M CNY 90.33M USD | 1633.46 CNY 227.12 USD | 1695.77 CNY 235.79 USD | — - | 649.67M CNY 90.33M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 166.05 USD — |
+0.57
|
90.27M USD — | 165.25 USD — | 168.48 USD — | — - | 90.27M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 525.11 USD — |
-2.14
|
89.33M USD — | 519.84 USD — | 534.77 USD — | — - | 89.33M USD — |
| Medical Health 980016.SZ | 5155.61 CNY 716.85 USD |
-1.89
|
641.24M CNY 89.16M USD | 5097.69 CNY 708.8 USD | 5259.96 CNY 731.36 USD | — - | 641.24M CNY 89.16M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5797.3 CNY 806.08 USD |
-2.32
|
639.52M CNY 88.92M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 639.52M CNY 88.92M USD |
| CSI Medical Service Index 399989.SS | 5797.3 CNY 806.08 USD |
-2.32
|
639.52M CNY 88.92M USD | 5723.97 CNY 795.88 USD | 5916.5 CNY 822.65 USD | — - | 639.52M CNY 88.92M USD |
| AMAC Conglomerates Index H11050.SS | 2951.58 CNY 410.4 USD |
-3.36
|
639.27M CNY 88.89M USD | 2917.33 CNY 405.64 USD | 3033.41 CNY 421.78 USD | — - | 639.27M CNY 88.89M USD |
| CSI Overseas China Internet Ind H11136.SS | 3961.84 CNY 550.87 USD |
-1.65
|
639.23M CNY 88.88M USD | 3937.97 CNY 547.55 USD | 4028.41 CNY 560.12 USD | — - | 639.23M CNY 88.88M USD |
| SSE Science and Technology Inno 000697.SS | 1647.9 CNY 229.13 USD |
-3.04
|
638.07M CNY 88.72M USD | 1618.24 CNY 225.01 USD | 1680.78 CNY 233.7 USD | — - | 638.07M CNY 88.72M USD |
| CSI Health Care Sub-industry In 000814.SS | 7185.16 CNY 999.05 USD |
-1.92
|
630.53M CNY 87.67M USD | 7111.28 CNY 988.78 USD | 7341.75 CNY 1020.82 USD | — - | 630.53M CNY 87.67M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2353.64 USD — |
+0.34
|
87.47M USD — | 2343.27 USD — | 2390.86 USD — | — - | 87.47M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1387.1 USD — |
-4.58
|
87.44M USD — | 1374.22 USD — | 1447.96 USD — | — - | 87.44M USD — |
| SSE Commodity Equity Index 000066.SS | 3856.09 CNY 536.16 USD |
-3.11
|
624.54M CNY 86.84M USD | 3832.17 CNY 532.84 USD | 3939.26 CNY 547.73 USD | — - | 624.54M CNY 86.84M USD |
| CSI All Share Health Care Devic H30217.SS | 8587.89 CNY 1194.09 USD |
-2.31
|
622.1M CNY 86.5M USD | 8455.6 CNY 1175.7 USD | 8727.61 CNY 1213.52 USD | — - | 622.1M CNY 86.5M USD |
| CSI 500 Health Care Index H30255.SS | 9104.72 CNY 1265.95 USD |
-2.34
|
621.52M CNY 86.42M USD | 8996.69 CNY 1250.93 USD | 9285.34 CNY 1291.06 USD | — - | 621.52M CNY 86.42M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SZSE Component Consumer Staples 399684.SZ | 1376.57 CNY 191.4 USD |
-1.92
|
613.88M CNY 85.36M USD | 1367.84 CNY 190.19 USD | 1409.86 CNY 196.03 USD | — - | 613.88M CNY 85.36M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1515.39 CNY 210.71 USD |
-1.62
|
608.32M CNY 84.58M USD | 1479.14 CNY 205.67 USD | 1545.4 CNY 214.88 USD | — - | 608.32M CNY 84.58M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 438.89 NOK 42.1 USD |
-0.76
|
874.6M NOK 83.9M USD | 438.74 NOK 42.09 USD | 442.11 NOK 42.41 USD | — - | 874.6M NOK 83.9M USD |
| Dow Jones U.S. Food Products In DJUSFP | 476.74 USD — |
+1.68
|
83.65M USD — | 470.25 USD — | 483.37 USD — | — - | 83.65M USD — |
| CSI Health Care 50 Index 931140.SS | 8914.59 CNY 1239.51 USD |
-1.64
|
598.84M CNY 83.27M USD | 8801.87 CNY 1223.84 USD | 9055.78 CNY 1259.15 USD | — - | 598.84M CNY 83.27M USD |
| S&P 500 Food Products (Industry SP500-302020 | 544.09 USD — |
+0.73
|
83.03M USD — | 540.75 USD — | 551.11 USD — | — - | 83.03M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.99 USD — |
-1.91
|
82.66M USD — | 364.74 USD — | 372.42 USD — | — - | 82.66M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 986.65 CNY 137.19 USD |
-1.38
|
593.34M CNY 82.5M USD | 980.52 CNY 136.33 USD | 1000.43 CNY 139.1 USD | — - | 593.34M CNY 82.5M USD |
| Shanghai Science and Technology 000693.SS | 2028.6 CNY 282.06 USD |
-0.83
|
592.27M CNY 82.35M USD | 1953.37 CNY 271.6 USD | 2076.59 CNY 288.74 USD | — - | 592.27M CNY 82.35M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.87 USD — | 1415.44 USD — | — - | 82.01M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1391.18 USD — |
+1
|
82.01M USD — | 1381.69 USD — | 1415.53 USD — | — - | 82.01M USD — |
| SSE Select Consumption Industri 000147.SS | 5533.86 CNY 769.45 USD |
-1.8
|
586.5M CNY 81.55M USD | 5481.29 CNY 762.14 USD | 5642.97 CNY 784.62 USD | — - | 586.5M CNY 81.55M USD |
| SSE Dividend Index 000015.SS | 3284.75 CNY 456.72 USD |
-0.53
|
584.99M CNY 81.34M USD | 3257.33 CNY 452.91 USD | 3318.23 CNY 461.38 USD | — - | 584.99M CNY 81.34M USD |
| China Securities Hong Kong Stoc 930957.SS | 3535.87 HKD 452.11 USD |
-1.13
|
634.86M HKD 81.18M USD | 3506.76 HKD 448.38 USD | 3565.49 HKD 455.89 USD | — - | 634.86M HKD 81.18M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1020.27 USD — |
+1.95
|
80.8M USD — | 1000.72 USD — | 1035.3 USD — | — - | 80.8M USD — |