결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Central State-owned Enterpr
000152.SS
CN
|
2912.63 CNY 429.75 USD |
-1.1
|
711.32M CNY 104.95M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 711.32M CNY 104.95M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2608.09 CNY 384.82 USD |
+0.14
|
710.65M CNY 104.86M USD | 2557.63 CNY 377.37 USD | 2621.11 CNY 386.74 USD | — - | 710.65M CNY 104.86M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7172.63 CNY 1058.3 USD |
+4.87
|
707M CNY 104.32M USD | 6639.23 CNY 979.6 USD | 7195.39 CNY 1061.66 USD | — - | 707M CNY 104.32M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3340.17 CNY 492.83 USD |
+5.02
|
706.74M CNY 104.28M USD | 3038.88 CNY 448.38 USD | 3355.63 CNY 495.11 USD | — - | 706.74M CNY 104.28M USD |
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
970.21 USD — |
-1.72
|
103.53M USD — | 968.95 USD — | 984.99 USD — | — - | 103.53M USD — |
|
CSI 800 Banks Index
H30022.SS
CN
|
7547.77 CNY 1113.65 USD |
-1.26
|
697.11M CNY 102.86M USD | 7518.68 CNY 1109.36 USD | 7681.45 CNY 1133.37 USD | — - | 697.11M CNY 102.86M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7231.37 CNY 1066.97 USD |
+0.77
|
691.77M CNY 102.07M USD | 6800.16 CNY 1003.34 USD | 7296.62 CNY 1076.6 USD | — - | 691.77M CNY 102.07M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4281.67 CNY 631.75 USD |
+2.54
|
691.47M CNY 102.02M USD | 4067.98 CNY 600.22 USD | 4290.47 CNY 633.05 USD | — - | 691.47M CNY 102.02M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15866.95 CNY 2341.12 USD |
+2.81
|
691.47M CNY 102.02M USD | 15009.96 CNY 2214.68 USD | 15912.24 CNY 2347.8 USD | — - | 691.47M CNY 102.02M USD |
|
Shenzhen Index
399001.SZ
CN
|
11673.83 CNY 1722.44 USD |
+2.79
|
691.47M CNY 102.02M USD | 11043.31 CNY 1629.41 USD | 11707.15 CNY 1727.35 USD | — - | 691.47M CNY 102.02M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3604.64 CNY 531.85 USD |
+1.35
|
691.43M CNY 102.02M USD | 3481.14 CNY 513.63 USD | 3607.37 CNY 532.26 USD | — - | 691.43M CNY 102.02M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2047.43 CNY 302.09 USD |
+1.11
|
689.98M CNY 101.8M USD | 2006.31 CNY 296.03 USD | 2047.89 CNY 302.16 USD | — - | 689.98M CNY 101.8M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2092.52 CNY 308.74 USD |
+1.11
|
689.98M CNY 101.8M USD | 2050.47 CNY 302.54 USD | 2092.52 CNY 308.74 USD | — - | 689.98M CNY 101.8M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2092.52 CNY 308.74 USD |
+1.11
|
689.98M CNY 101.8M USD | 2050.47 CNY 302.54 USD | 2092.52 CNY 308.74 USD | — - | 689.98M CNY 101.8M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2205 CAD 1636.24 USD |
-0.62
|
136.95M CAD 101.62M USD | 2185.47 CAD 1621.75 USD | 2217.97 CAD 1645.87 USD | — - | 136.95M CAD 101.62M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2064.66 CNY 304.63 USD |
+2.12
|
684.46M CNY 100.99M USD | 2019.43 CNY 297.96 USD | 2067.83 CNY 305.1 USD | — - | 684.46M CNY 100.99M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30123.69 CNY 4444.66 USD |
+1.49
|
683.75M CNY 100.88M USD | 29381.95 CNY 4335.22 USD | 30150.04 CNY 4448.55 USD | — - | 683.75M CNY 100.88M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3700.44 CNY 545.99 USD |
+2.35
|
681.54M CNY 100.56M USD | 3492.07 CNY 515.24 USD | 3712.44 CNY 547.76 USD | — - | 681.54M CNY 100.56M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2655.28 CNY 391.78 USD |
-0.08
|
675.86M CNY 99.72M USD | 2613.12 CNY 385.56 USD | 2679.77 CNY 395.39 USD | — - | 675.86M CNY 99.72M USD |
|
SZSE Utilities
399622.SZ
CN
|
1632.5 CNY 240.87 USD |
-0.22
|
675.75M CNY 99.7M USD | 1600.29 CNY 236.12 USD | 1634.36 CNY 241.14 USD | — - | 675.75M CNY 99.7M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
125.22 USD — |
-7.96
|
99.65M USD — | 125.16 USD — | 132.53 USD — | — - | 99.65M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3895.59 USD — |
-0.56
|
99.45M USD — | 3864.28 USD — | 3906.86 USD — | 39 - | 99.45M USD — |
|
SSE Select Consumption Industri
000147.SS
CN
|
5599.07 CNY 826.13 USD |
+2.74
|
672.9M CNY 99.28M USD | 5418.71 CNY 799.51 USD | 5606.48 CNY 827.22 USD | — - | 672.9M CNY 99.28M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
889.97 CNY 131.31 USD |
+1.11
|
672.48M CNY 99.22M USD | 874.1 CNY 128.97 USD | 892.04 CNY 131.62 USD | — - | 672.48M CNY 99.22M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
606.24 USD — |
-1.45
|
99.16M USD — | 601.49 USD — | 615.89 USD — | — - | 99.16M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
234.21 USD — |
-2.82
|
99.01M USD — | 228.97 USD — | 235.26 USD — | — - | 99.01M USD — |
|
Top Household Appliances
980028.SZ
CN
|
10749.23 CNY 1586.02 USD |
+1.62
|
670.83M CNY 98.98M USD | 10419.18 CNY 1537.32 USD | 10756.13 CNY 1587.04 USD | — - | 670.83M CNY 98.98M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1762.89 USD — |
+1.71
|
98.27M USD — | 1733.21 USD — | 1782.65 USD — | — - | 98.27M USD — |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1387.32 NOK 133.08 USD |
-0.48
|
1.02B NOK 97.44M USD | 1385.15 NOK 132.87 USD | 1397.98 NOK 134.11 USD | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18246.4 EUR 21062.45 USD |
-0.25
|
84.02M EUR 96.98M USD | 18168.2 EUR 20972.18 USD | 18289.3 EUR 21111.97 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17376.3 EUR 20058.06 USD |
-0.25
|
84.02M EUR 96.98M USD | 17301.9 EUR 19972.18 USD | 17417.2 EUR 20105.28 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13897.2 EUR 16042.02 USD |
-0.25
|
84.02M EUR 96.98M USD | 13837.7 EUR 15973.33 USD | 13929.9 EUR 16079.76 USD | — - | 84.02M EUR 96.98M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1163.69 USD — |
-1.07
|
96.78M USD — | 1136.65 USD — | 1174.44 USD — | — - | 96.78M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13226.07 CNY 1951.47 USD |
+1.94
|
654.39M CNY 96.55M USD | 12636.75 CNY 1864.51 USD | 13254.73 CNY 1955.7 USD | — - | 654.39M CNY 96.55M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7213.6 CNY 1064.34 USD |
+2.09
|
652.61M CNY 96.29M USD | 6938.88 CNY 1023.81 USD | 7229.32 CNY 1066.66 USD | — - | 652.61M CNY 96.29M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3059.64 HKD 391.21 USD |
+1.16
|
749.34M HKD 95.81M USD | 3016.13 HKD 385.65 USD | 3069.44 HKD 392.47 USD | — - | 749.34M HKD 95.81M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4841.32 CNY 714.32 USD |
+3.56
|
648.22M CNY 95.64M USD | 4408.22 CNY 650.42 USD | 4860.19 CNY 717.11 USD | — - | 648.22M CNY 95.64M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
820.41 CNY 121.05 USD |
-0.27
|
645.81M CNY 95.29M USD | 804.47 CNY 118.7 USD | 821.35 CNY 121.19 USD | — - | 645.81M CNY 95.29M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28896.13 CNY 4263.54 USD |
+1.72
|
642.11M CNY 94.74M USD | 26770.19 CNY 3949.86 USD | 28995.03 CNY 4278.13 USD | — - | 642.11M CNY 94.74M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2977.13 CNY 439.27 USD |
+0.8
|
637.39M CNY 94.05M USD | 2894.35 CNY 427.05 USD | 2981.19 CNY 439.87 USD | — - | 637.39M CNY 94.05M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2889.79 CNY 426.38 USD |
+1.72
|
637.1M CNY 94M USD | 2745.99 CNY 405.16 USD | 2896.42 CNY 427.36 USD | — - | 637.1M CNY 94M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3274.48 HKD 418.68 USD |
+1.19
|
727.07M HKD 92.97M USD | 3153.08 HKD 403.16 USD | 3305.43 HKD 422.64 USD | — - | 727.07M HKD 92.97M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5345.78 CNY 788.75 USD |
-0.48
|
628.09M CNY 92.67M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 628.09M CNY 92.67M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5254.99 CNY 775.36 USD |
-0.47
|
628.09M CNY 92.67M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 628.09M CNY 92.67M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12890.74 CNY 1901.99 USD |
+1.75
|
626.6M CNY 92.45M USD | 11826.49 CNY 1744.96 USD | 12970.57 CNY 1913.77 USD | — - | 626.6M CNY 92.45M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6578.17 CNY 970.59 USD |
+2.3
|
626.6M CNY 92.45M USD | 5999.63 CNY 885.23 USD | 6626.17 CNY 977.67 USD | — - | 626.6M CNY 92.45M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
277.01 HKD 35.42 USD |
+0.79
|
713.59M HKD 91.24M USD | 274.07 HKD 35.04 USD | 278.87 HKD 35.66 USD | — - | 713.59M HKD 91.24M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10898.14 CNY 1607.99 USD |
-0.46
|
616.67M CNY 90.99M USD | 10556.1 CNY 1557.52 USD | 10945.93 CNY 1615.04 USD | — - | 616.67M CNY 90.99M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2799.32 CNY 413.03 USD |
+2.79
|
615.62M CNY 90.83M USD | 2659.58 CNY 392.41 USD | 2808.44 CNY 414.38 USD | — - | 615.62M CNY 90.83M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1056.91 HKD 135.14 USD |
+0.84
|
710.19M HKD 90.81M USD | 1044.96 HKD 133.61 USD | 1062.95 HKD 135.91 USD | — - | 710.19M HKD 90.81M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1396.17 CNY 206 USD |
+1.26
|
614.95M CNY 90.73M USD | 1368.16 CNY 201.87 USD | 1397.93 CNY 206.26 USD | — - | 614.95M CNY 90.73M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4282.96 CNY 631.94 USD |
+2.85
|
613.88M CNY 90.58M USD | 4102.24 CNY 605.27 USD | 4294.37 CNY 633.62 USD | — - | 613.88M CNY 90.58M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.09 CNY 631.22 USD |
+1.41
|
610.78M CNY 90.12M USD | 4076.16 CNY 601.43 USD | 4287.76 CNY 632.65 USD | — - | 610.78M CNY 90.12M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5268.64 CNY 777.37 USD |
+1.4
|
608.07M CNY 89.72M USD | 5153.32 CNY 760.36 USD | 5274.75 CNY 778.27 USD | — - | 608.07M CNY 89.72M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17087.23 CNY 2521.17 USD |
+2.34
|
604.59M CNY 89.21M USD | 16655.16 CNY 2457.42 USD | 17092.66 CNY 2521.97 USD | — - | 604.59M CNY 89.21M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
755.4 USD — |
-0.86
|
89.15M USD — | 752.22 USD — | 761.67 USD — | — - | 89.15M USD — |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1645.33 CNY 242.76 USD |
+0.88
|
595.09M CNY 87.8M USD | 1590.11 CNY 234.62 USD | 1646.73 CNY 242.97 USD | — - | 595.09M CNY 87.8M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5549.06 USD — |
-1.32
|
87.03M USD — | 5541.14 USD — | 5593.82 USD — | — - | 87.03M USD — |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4540.26 CNY 669.9 USD |
-0.62
|
589.09M CNY 86.92M USD | 4484.67 CNY 661.7 USD | 4559.17 CNY 672.69 USD | — - | 589.09M CNY 86.92M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9054.53 CNY 1335.97 USD |
+1.77
|
587.36M CNY 86.66M USD | 8865.62 CNY 1308.1 USD | 9065.55 CNY 1337.6 USD | — - | 587.36M CNY 86.66M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6332.27 CNY 934.31 USD |
+2.18
|
587.11M CNY 86.63M USD | 6098.26 CNY 899.78 USD | 6345.48 CNY 936.26 USD | — - | 587.11M CNY 86.63M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6175.86 CNY 911.23 USD |
+2.33
|
587.11M CNY 86.63M USD | 5932.7 CNY 875.35 USD | 6184.34 CNY 912.48 USD | — - | 587.11M CNY 86.63M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5496.33 CNY 810.97 USD |
+3.39
|
586.07M CNY 86.47M USD | 5168.92 CNY 762.66 USD | 5514.58 CNY 813.66 USD | — - | 586.07M CNY 86.47M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3509.58 HKD 448.74 USD |
+2
|
670.73M HKD 85.76M USD | 3416.65 HKD 436.86 USD | 3527.71 HKD 451.06 USD | — - | 670.73M HKD 85.76M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
152.5 USD — |
-0.78
|
85.04M USD — | 149.91 USD — | 154.31 USD — | — - | 85.04M USD — |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1548.23 CNY 228.44 USD |
+1.65
|
574.87M CNY 84.82M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 574.87M CNY 84.82M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1548.23 CNY 228.44 USD |
+1.65
|
574.87M CNY 84.82M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 574.87M CNY 84.82M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2680.6 HKD 342.75 USD |
+0.74
|
657.57M HKD 84.08M USD | 2650.69 HKD 338.92 USD | 2689.11 HKD 343.84 USD | — - | 657.57M HKD 84.08M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1060.03 CNY 156.4 USD |
+2.52
|
569.1M CNY 83.97M USD | 1006.12 CNY 148.45 USD | 1062.68 CNY 156.79 USD | — - | 569.1M CNY 83.97M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
447.97 NOK 42.97 USD |
-0.42
|
874.6M NOK 83.9M USD | 447.24 NOK 42.9 USD | 451.21 NOK 43.28 USD | — - | 874.6M NOK 83.9M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1156.64 CNY 170.66 USD |
+2.34
|
563.69M CNY 83.17M USD | 1058.5 CNY 156.18 USD | 1165.86 CNY 172.02 USD | — - | 563.69M CNY 83.17M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1986.53 USD — |
-0.68
|
82.68M USD — | 1986.1 USD — | 2002.38 USD — | — - | 82.68M USD — |
|
Shanghai Science and Technology
000692.SS
CN
|
791.27 CNY 116.75 USD |
+2.83
|
559M CNY 82.48M USD | 731.31 CNY 107.9 USD | 793.38 CNY 117.06 USD | — - | 559M CNY 82.48M USD |
Tadawul All Shares Index
TASI.SR
SR
|
9695.86 SAR 2586.6 USD |
-2.32
|
304.76M SAR 81.3M USD | 9639.69 SAR 2571.61 USD | 9887.6 SAR 2637.75 USD | — - | 304.76M SAR 81.3M USD |
|
CSI Global China Education Them
931456.SS
CN
|
978.66 CNY 144.4 USD |
+2.04
|
550.32M CNY 81.2M USD | 929.27 CNY 137.11 USD | 981.48 CNY 144.81 USD | — - | 550.32M CNY 81.2M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1329.58 HKD 170 USD |
+1.37
|
634.4M HKD 81.12M USD | 1272.32 HKD 162.68 USD | 1341.79 HKD 171.56 USD | — - | 634.4M HKD 81.12M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
801.95 CAD 595.09 USD |
-2.38
|
108.12M CAD 80.23M USD | 788.42 CAD 585.05 USD | 818.67 CAD 607.5 USD | — - | 108.12M CAD 80.23M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1973.84 CNY 291.23 USD |
+3.52
|
542.35M CNY 80.02M USD | 1814.43 CNY 267.71 USD | 1981.89 CNY 292.42 USD | — - | 542.35M CNY 80.02M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
1829.72 CNY 269.97 USD |
+3.25
|
541.94M CNY 79.96M USD | 1711.26 CNY 252.49 USD | 1837.57 CNY 271.13 USD | — - | 541.94M CNY 79.96M USD |
|
Transportation Index
399237.SZ
CN
|
935.56 CNY 138.04 USD |
+1.35
|
537.79M CNY 79.35M USD | 909.7 CNY 134.22 USD | 936.14 CNY 138.13 USD | — - | 537.79M CNY 79.35M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1167.33 USD — |
-1.19
|
78.8M USD — | 1162 USD — | 1174.01 USD — | — - | 78.8M USD — |
|
CSI 300 Industrials Index
000910.SS
CN
|
1953.49 CNY 288.23 USD |
+2.74
|
532.18M CNY 78.52M USD | 1879.96 CNY 277.38 USD | 1954.75 CNY 288.42 USD | — - | 532.18M CNY 78.52M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10087.24 CNY 1488.34 USD |
+1.5
|
529.98M CNY 78.2M USD | 9794.47 CNY 1445.15 USD | 10101.56 CNY 1490.45 USD | — - | 529.98M CNY 78.2M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6013.89 CNY 887.33 USD |
+2.16
|
529.88M CNY 78.18M USD | 5859.09 CNY 864.49 USD | 6019.43 CNY 888.15 USD | — - | 529.88M CNY 78.18M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9146.38 CNY 1349.52 USD |
+1.95
|
529.88M CNY 78.18M USD | 8935.97 CNY 1318.48 USD | 9146.38 CNY 1349.52 USD | — - | 529.88M CNY 78.18M USD |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
281.32 USD — |
+0.88
|
78.08M USD — | 278.95 USD — | 285.38 USD — | — - | 78.08M USD — |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
630.79 USD — |
+3.72
|
78.06M USD — | 608.16 USD — | 634.18 USD — | — - | 78.06M USD — |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1250.23 CNY 184.47 USD |
+4.17
|
525.68M CNY 77.56M USD | 1142.8 CNY 168.62 USD | 1257.75 CNY 185.58 USD | — - | 525.68M CNY 77.56M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3368.15 CNY 496.96 USD |
+1.06
|
525.54M CNY 77.54M USD | 3278.1 CNY 483.67 USD | 3368.15 CNY 496.96 USD | — - | 525.54M CNY 77.54M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
847.77 USD — |
-1.77
|
77.24M USD — | 844.69 USD — | 855.88 USD — | — - | 77.24M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1315.04 USD — |
-1.98
|
77.2M USD — | 1306.77 USD — | 1341.16 USD — | — - | 77.2M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2689.19 USD — |
-1.06
|
76.84M USD — | 2659.75 USD — | 2697.7 USD — | — - | 76.84M USD — |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2145.11 CNY 316.5 USD |
+1.19
|
514.9M CNY 75.97M USD | 2090.17 CNY 308.4 USD | 2148.08 CNY 316.94 USD | — - | 514.9M CNY 75.97M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2779.31 CNY 410.08 USD |
+3.21
|
513.92M CNY 75.83M USD | 2616.81 CNY 386.1 USD | 2789.04 CNY 411.51 USD | — - | 513.92M CNY 75.83M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2331.13 CNY 343.95 USD |
+3.21
|
513.92M CNY 75.83M USD | 2194.83 CNY 323.84 USD | 2339.29 CNY 345.16 USD | — - | 513.92M CNY 75.83M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2487.55 CNY 367.03 USD |
+3.19
|
513.92M CNY 75.83M USD | 2363.31 CNY 348.7 USD | 2494.1 CNY 368 USD | — - | 513.92M CNY 75.83M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7246.88 CNY 1069.26 USD |
+1.13
|
512.96M CNY 75.69M USD | 7101.48 CNY 1047.8 USD | 7258.37 CNY 1070.95 USD | — - | 512.96M CNY 75.69M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1855.28 CNY 273.74 USD |
+3.08
|
510.83M CNY 75.37M USD | 1695.59 CNY 250.18 USD | 1864.43 CNY 275.09 USD | — - | 510.83M CNY 75.37M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.25 CNY 128.26 USD |
-0.41
|
509.24M CNY 75.14M USD | 837.32 CNY 123.54 USD | 869.5 CNY 128.29 USD | — - | 509.24M CNY 75.14M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2356.26 CAD 1748.49 USD |
-0.49
|
101.15M CAD 75.06M USD | 2337.02 CAD 1734.21 USD | 2361.39 CAD 1752.29 USD | — - | 101.15M CAD 75.06M USD |
