결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Real Estate Index 000006.SS | 4738.36 CNY 658.84 USD |
+1.32
|
699.49M CNY 97.26M USD | 4672.08 CNY 649.62 USD | 4760.01 CNY 661.85 USD | — - | 699.49M CNY 97.26M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10463.63 CNY 1454.9 USD |
+0.23
|
698.09M CNY 97.06M USD | 10415.57 CNY 1448.22 USD | 10505.54 CNY 1460.73 USD | — - | 698.09M CNY 97.06M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5804.02 CNY 807.01 USD |
+0.09
|
698.06M CNY 97.06M USD | 5775.97 CNY 803.11 USD | 5824.85 CNY 809.91 USD | — - | 698.06M CNY 97.06M USD |
| Dow Jones U.S. Real Estate DJUSRE | 350.95 USD — |
+1.96
|
96.8M USD — | 347.48 USD — | 352.51 USD — | — - | 96.8M USD — |
| CSI Navigation Satellite Indust 931585.SS | 659.37 CNY 91.68 USD |
-0.78
|
691.56M CNY 96.16M USD | 655.93 CNY 91.2 USD | 664.34 CNY 92.37 USD | — - | 691.56M CNY 96.16M USD |
| CSI Beverages Theme Index H30205.SS | 26258.8 CNY 3651.11 USD |
+0.02
|
690.81M CNY 96.05M USD | 26136.76 CNY 3634.14 USD | 26416.45 CNY 3673.03 USD | — - | 690.81M CNY 96.05M USD |
| SSE 380 Dividend Index 000150.SS | 11670.31 CNY 1622.68 USD |
+0.4
|
680.31M CNY 94.59M USD | 11619.59 CNY 1615.63 USD | 11702.6 CNY 1627.17 USD | — - | 680.31M CNY 94.59M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.54 USD — |
+1.59
|
94.44M USD — | 181.75 USD — | 189.44 USD — | — - | 94.44M USD — |
| ChiNext Healthcare 399275.SZ | 2333.4 CNY 324.44 USD |
-0.4
|
679.14M CNY 94.43M USD | 2323.58 CNY 323.08 USD | 2349.13 CNY 326.63 USD | — - | 679.14M CNY 94.43M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1190.95 CNY 165.59 USD |
-0.54
|
677.37M CNY 94.18M USD | 1188.25 CNY 165.22 USD | 1196.47 CNY 166.36 USD | — - | 677.37M CNY 94.18M USD |
| CSI All Share Construction Mate 931009.SS | 5766.87 CNY 801.85 USD |
+1.03
|
674.54M CNY 93.79M USD | 5694.2 CNY 791.74 USD | 5778.14 CNY 803.41 USD | — - | 674.54M CNY 93.79M USD |
| SSE 180 Utilities Index H50010.SS | 2265.75 CNY 315.04 USD |
+0.04
|
668.19M CNY 92.91M USD | 2260.92 CNY 314.37 USD | 2298.77 CNY 319.63 USD | — - | 668.19M CNY 92.91M USD |
| SSE Mobile Internet Index H50053.SS | 2210.25 CNY 307.32 USD |
-0.97
|
665.06M CNY 92.47M USD | 2207.28 CNY 306.91 USD | 2225.43 CNY 309.43 USD | — - | 665.06M CNY 92.47M USD |
| CCTV 50 RETURN 399553.SZ | 6628.76 CNY 921.68 USD |
-0.02
|
663.97M CNY 92.32M USD | 6616.75 CNY 920.02 USD | 6660.32 CNY 926.07 USD | — - | 663.97M CNY 92.32M USD |
| CSI Battery Thematic Index 931719.SS | 2297.67 CNY 319.48 USD |
-1.27
|
660.2M CNY 91.8M USD | 2296.91 CNY 319.37 USD | 2321.22 CNY 322.75 USD | — - | 660.2M CNY 91.8M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4344.18 USD — |
+3.03
|
91.69M USD — | 4266.22 USD — | 4409.26 USD — | — - | 91.69M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1902.21 USD — |
+1.8
|
91.32M USD — | 1868.72 USD — | 1904.51 USD — | — - | 91.32M USD — |
| AMAC Beverage Manufacturing Ind H30043.SS | 11411.62 CNY 1586.71 USD |
-0.07
|
646.75M CNY 89.93M USD | 11366.23 CNY 1580.4 USD | 11472.42 CNY 1595.16 USD | — - | 646.75M CNY 89.93M USD |
| CSI New Energy Vehicles Index 399976.SS | 2814.97 CNY 391.4 USD |
-0.69
|
644.66M CNY 89.64M USD | 2810.94 CNY 390.84 USD | 2832.65 CNY 393.86 USD | — - | 644.66M CNY 89.64M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2814.97 CNY 391.4 USD |
-0.69
|
644.66M CNY 89.64M USD | 2810.94 CNY 390.84 USD | 2832.65 CNY 393.86 USD | — - | 644.66M CNY 89.64M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2336.41 USD — |
+3.33
|
89.62M USD — | 2283.13 USD — | 2340.5 USD — | — - | 89.62M USD — |
| SSE 380 Financials Index Index 000110.SS | 3654.92 CNY 508.19 USD |
+0.57
|
644.53M CNY 89.62M USD | 3637.9 CNY 505.83 USD | 3668.62 CNY 510.1 USD | — - | 644.53M CNY 89.62M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 2624.86 USD — |
+1.23
|
89.51M USD — | 2598.58 USD — | 2647.42 USD — | — - | 89.51M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 878.04 CNY 122.09 USD |
-0.02
|
642.68M CNY 89.36M USD | 872.09 CNY 121.26 USD | 884.18 CNY 122.94 USD | — - | 642.68M CNY 89.36M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36802.91 CNY 5117.2 USD |
+0.39
|
642.03M CNY 89.27M USD | 36522.39 CNY 5078.2 USD | 36898.26 CNY 5130.46 USD | — - | 642.03M CNY 89.27M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 519.79 USD — |
+2.2
|
89.26M USD — | 513.47 USD — | 521.4 USD — | — - | 89.26M USD — |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3512.87 CNY 488.44 USD |
+0.94
|
641.16M CNY 89.15M USD | 3456.82 CNY 480.65 USD | 3545.77 CNY 493.02 USD | — - | 641.16M CNY 89.15M USD |
| CSI CONS STAPLES 399932.SZ | 16423.48 CNY 2283.58 USD |
+0.19
|
640.18M CNY 89.01M USD | 16341.32 CNY 2272.15 USD | 16494.97 CNY 2293.52 USD | — - | 640.18M CNY 89.01M USD |
| CSI Consumer Staples index 000932.SS | 16423.48 CNY 2283.58 USD |
+0.19
|
640.18M CNY 89.01M USD | 16341.32 CNY 2272.15 USD | 16494.97 CNY 2293.52 USD | — - | 640.18M CNY 89.01M USD |
| CSI All Share Index 000985.SS | 4665.27 CNY 648.68 USD |
-0.08
|
637.46M CNY 88.63M USD | 4658.98 CNY 647.8 USD | 4684.87 CNY 651.4 USD | — - | 637.46M CNY 88.63M USD |
| SZSE Telecommunication services 399621.SZ | 4090.18 CNY 568.71 USD |
-0.83
|
637.13M CNY 88.59M USD | 4080.46 CNY 567.36 USD | 4118.65 CNY 572.67 USD | — - | 637.13M CNY 88.59M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.29 USD — |
+1.52
|
88.37M USD — | 140.15 USD — | 147.11 USD — | — - | 88.37M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 698.14 USD — |
+3.59
|
88.28M USD — | 680.47 USD — | 699.93 USD — | — - | 88.28M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.45 USD — |
+1.52
|
88.28M USD — | 132.59 USD — | 139.17 USD — | — - | 88.28M USD — |
| CSI Dividend Quality Index 931468.SS | 28485.45 CNY 3960.71 USD |
+0.17
|
630.79M CNY 87.71M USD | 28362.55 CNY 3943.63 USD | 28606.17 CNY 3977.5 USD | — - | 630.79M CNY 87.71M USD |
| WELL-OFF INDEX 399901.SZ | 5662.99 CNY 787.4 USD |
+0.1
|
629.78M CNY 87.57M USD | 5652.46 CNY 785.94 USD | 5682.16 CNY 790.07 USD | — - | 629.78M CNY 87.57M USD |
| CSI Southern Well-Off Industry 000901.SS | 5662.99 CNY 787.4 USD |
+0.1
|
629.78M CNY 87.57M USD | 5652.46 CNY 785.94 USD | 5682.16 CNY 790.07 USD | — - | 629.78M CNY 87.57M USD |
| Dow Jones U.S. Media Index DJUSME | 704.51 USD — |
+1.94
|
86.86M USD — | 696.01 USD — | 707.56 USD — | — - | 86.86M USD — |
| CNI CYCLICAL 100 399402.SZ | 2852.47 CNY 396.62 USD |
-0.15
|
623.81M CNY 86.74M USD | 2848.52 CNY 396.07 USD | 2865.27 CNY 398.4 USD | — - | 623.81M CNY 86.74M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 387.18 USD — |
+2.34
|
86.68M USD — | 382.26 USD — | 389.43 USD — | — - | 86.68M USD — |
| SZSE Utilities 399622.SZ | 1583.07 CNY 220.12 USD |
-0.04
|
622.58M CNY 86.57M USD | 1580.32 CNY 219.73 USD | 1595.46 CNY 221.84 USD | — - | 622.58M CNY 86.57M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI 500 Health Care Index H30255.SS | 9714.59 CNY 1350.75 USD |
+0.88
|
616.88M CNY 85.77M USD | 9608.86 CNY 1336.05 USD | 9766.55 CNY 1357.97 USD | — - | 616.88M CNY 85.77M USD |
| Green Coal 399436.SZ | 3609.9 CNY 501.93 USD |
-0.09
|
615.56M CNY 85.59M USD | 3609.49 CNY 501.88 USD | 3642.27 CNY 506.43 USD | — - | 615.56M CNY 85.59M USD |
| Vaccine and Biotech 980015.SZ | 5907.22 CNY 821.36 USD |
-0.44
|
611.28M CNY 84.99M USD | 5869.83 CNY 816.16 USD | 5936.78 CNY 825.47 USD | — - | 611.28M CNY 84.99M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1899.1 CNY 264.06 USD |
-0.73
|
611.16M CNY 84.98M USD | 1895.53 CNY 263.56 USD | 1910.85 CNY 265.69 USD | — - | 611.16M CNY 84.98M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3384.45 CNY 470.59 USD |
+0.75
|
610.49M CNY 84.89M USD | 3357.82 CNY 466.88 USD | 3391.33 CNY 471.54 USD | — - | 610.49M CNY 84.89M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1137.13 CNY 158.11 USD |
-0.64
|
607.5M CNY 84.47M USD | 1134.78 CNY 157.78 USD | 1144.17 CNY 159.09 USD | — - | 607.5M CNY 84.47M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1173.36 CNY 163.15 USD |
-0.46
|
607.5M CNY 84.47M USD | 1170.93 CNY 162.81 USD | 1180.61 CNY 164.16 USD | — - | 607.5M CNY 84.47M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 466.09 USD — |
+2.8
|
84.27M USD — | 456.89 USD — | 470.37 USD — | — - | 84.27M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 313.21 NOK 30.05 USD |
-0.37
|
874.6M NOK 83.9M USD | 311.74 NOK 29.9 USD | 314.38 NOK 30.16 USD | — - | 874.6M NOK 83.9M USD |
| Bio-medicine 50 399280.SZ | 1872.33 CNY 260.34 USD |
-0.21
|
602.29M CNY 83.74M USD | 1864.27 CNY 259.21 USD | 1881.7 CNY 261.64 USD | — - | 602.29M CNY 83.74M USD |
| SSE Select Consumption Industri 000147.SS | 6909.24 CNY 960.68 USD |
+0.85
|
601.78M CNY 83.67M USD | 6840.11 CNY 951.07 USD | 6935.32 CNY 964.31 USD | — - | 601.78M CNY 83.67M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 910.12 USD — |
+2.85
|
83.44M USD — | 884.86 USD — | 917.71 USD — | — - | 83.44M USD — |
| ChiNext New Energy 399266.SZ | 2079.63 CNY 289.16 USD |
-0.81
|
597.89M CNY 83.13M USD | 2075.49 CNY 288.58 USD | 2092.42 CNY 290.94 USD | — - | 597.89M CNY 83.13M USD |
| SSE National Defense Industry I H50036.SS | 6965.26 CNY 968.47 USD |
-0.57
|
589.34M CNY 81.94M USD | 6954.57 CNY 966.99 USD | 7015.55 CNY 975.47 USD | — - | 589.34M CNY 81.94M USD |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1029.24 USD — |
+1.21
|
81.66M USD — | 1016.82 USD — | 1031.5 USD — | — - | 81.66M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 753.04 CNY 104.71 USD |
-0.32
|
587.23M CNY 81.65M USD | 748.98 CNY 104.14 USD | 756.8 CNY 105.23 USD | — - | 587.23M CNY 81.65M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7860.64 CNY 1092.97 USD |
+0.65
|
587.13M CNY 81.64M USD | 7791.64 CNY 1083.38 USD | 7893.46 CNY 1097.53 USD | — - | 587.13M CNY 81.64M USD |
| Construction Index 399235.SZ | 901.72 CNY 125.38 USD |
+0.28
|
586.77M CNY 81.59M USD | 896.17 CNY 124.61 USD | 904.41 CNY 125.75 USD | — - | 586.77M CNY 81.59M USD |
| SSE Culture Industries Index H50018.SS | 1237.53 CNY 172.07 USD |
-0.86
|
586.69M CNY 81.57M USD | 1232.37 CNY 171.35 USD | 1251.65 CNY 174.03 USD | — - | 586.69M CNY 81.57M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20444.31 CNY 2842.65 USD |
-0.07
|
585.85M CNY 81.46M USD | 20380.21 CNY 2833.73 USD | 20556.46 CNY 2858.24 USD | — - | 585.85M CNY 81.46M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1029.24 USD — |
+1.21
|
81.41M USD — | 1016.82 USD — | 1031.5 USD — | — - | 81.41M USD — |
| SZSE Secondary New Share 399678.SZ | 451.39 CNY 62.76 USD |
-0.44
|
579.29M CNY 80.55M USD | 450.36 CNY 62.62 USD | 454.09 CNY 63.14 USD | — - | 579.29M CNY 80.55M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2920.66 HKD 373.44 USD |
+1.46
|
629.37M HKD 80.47M USD | 2869.74 HKD 366.93 USD | 2923.94 HKD 373.86 USD | — - | 629.37M HKD 80.47M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3224.58 CNY 448.36 USD |
+0.03
|
574.2M CNY 79.84M USD | 3212.13 CNY 446.63 USD | 3240.32 CNY 450.54 USD | — - | 574.2M CNY 79.84M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2986.92 CNY 415.31 USD |
+0.53
|
573.91M CNY 79.8M USD | 2955.21 CNY 410.9 USD | 3005.07 CNY 417.84 USD | — - | 573.91M CNY 79.8M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1565.92 CNY 217.73 USD |
+0.14
|
569.99M CNY 79.25M USD | 1562.33 CNY 217.23 USD | 1572.93 CNY 218.71 USD | — - | 569.99M CNY 79.25M USD |
| S&P/TSX Completion Index SPTSEM | 1444.11 CAD 1071.62 USD |
+0.37
|
106.79M CAD 79.25M USD | 1442.24 CAD 1070.23 USD | 1457.63 CAD 1081.65 USD | — - | 106.79M CAD 79.25M USD |
| CES HK Biotechnology Index CESHKB.HK | 5805.84 CNY 807.26 USD |
+7.01
|
569.87M CNY 79.24M USD | 5520.45 CNY 767.58 USD | 5848.96 CNY 813.26 USD | — - | 569.87M CNY 79.24M USD |
| SSE Health Care theme Index Ind 000121.SS | 7965.1 CNY 1107.49 USD |
+1.02
|
565.87M CNY 78.68M USD | 7872.29 CNY 1094.59 USD | 7994.58 CNY 1111.59 USD | — - | 565.87M CNY 78.68M USD |
| CSI DEFENSE 399973.SZ | 1412.35 CNY 196.38 USD |
-0.44
|
560.02M CNY 77.87M USD | 1407.41 CNY 195.69 USD | 1425.27 CNY 198.17 USD | — - | 560.02M CNY 77.87M USD |
| CSI Defense Index 399973.SS | 1412.35 CNY 196.38 USD |
-0.44
|
560.02M CNY 77.87M USD | 1407.41 CNY 195.69 USD | 1425.27 CNY 198.17 USD | — - | 560.02M CNY 77.87M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3207.47 CNY 445.98 USD |
+0.43
|
557.16M CNY 77.47M USD | 3175.75 CNY 441.57 USD | 3241.04 CNY 450.65 USD | — - | 557.16M CNY 77.47M USD |
| CSI China Mainland Real Estate 000948.SS | 2662.64 CNY 370.22 USD |
+0.55
|
553.32M CNY 76.94M USD | 2636.22 CNY 366.55 USD | 2677.69 CNY 372.32 USD | — - | 553.32M CNY 76.94M USD |
| CSI 800 Real Estate Index 399965.SS | 2721.28 CNY 378.38 USD |
+0.55
|
553.32M CNY 76.94M USD | 2694.27 CNY 374.62 USD | 2736.45 CNY 380.49 USD | — - | 553.32M CNY 76.94M USD |
| 800 REAL ESTATE 399965.SZ | 2721.28 CNY 378.38 USD |
+0.55
|
553.32M CNY 76.94M USD | 2694.27 CNY 374.62 USD | 2736.45 CNY 380.49 USD | — - | 553.32M CNY 76.94M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5294.43 CNY 736.16 USD |
-0.09
|
551.87M CNY 76.73M USD | 5287.91 CNY 735.25 USD | 5318.64 CNY 739.52 USD | — - | 551.87M CNY 76.73M USD |
| SSE G60 Component Index 950049.SS | 914.89 CNY 127.21 USD |
-0.54
|
550.47M CNY 76.54M USD | 914.07 CNY 127.1 USD | 920.28 CNY 127.96 USD | — - | 550.47M CNY 76.54M USD |
| CSI Industrials and Manufacturi H30531.SS | 2698.83 CNY 375.25 USD |
-0.3
|
548.49M CNY 76.26M USD | 2697.17 CNY 375.02 USD | 2709.29 CNY 376.71 USD | — - | 548.49M CNY 76.26M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2823.19 CNY 392.55 USD |
+0.4
|
548.13M CNY 76.21M USD | 2805.33 CNY 390.06 USD | 2835.94 CNY 394.32 USD | — - | 548.13M CNY 76.21M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2366.02 CNY 328.98 USD |
-0.47
|
546.81M CNY 76.03M USD | 2359.77 CNY 328.11 USD | 2386.03 CNY 331.76 USD | — - | 546.81M CNY 76.03M USD |
| SSE Dividend Potential index H50020.SS | 6818.25 CNY 948.03 USD |
-0.05
|
546.72M CNY 76.02M USD | 6812.64 CNY 947.25 USD | 6848.52 CNY 952.24 USD | — - | 546.72M CNY 76.02M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CES China Semiconductor Chips I 990001.SS | 8730.29 CNY 1213.89 USD |
-0.4
|
541.29M CNY 75.26M USD | 8700.36 CNY 1209.73 USD | 8808.26 CNY 1224.73 USD | — - | 541.29M CNY 75.26M USD |
| CES China Semiconductor Chips I 990001.HK | 8730.29 CNY 1213.89 USD |
-0.4
|
541.29M CNY 75.26M USD | 8700.36 CNY 1209.73 USD | 8808.26 CNY 1224.73 USD | — - | 541.29M CNY 75.26M USD |
| S&P/TSX Global Gold Index SPTTGD | 485.38 CAD 360.18 USD |
-1.93
|
100.92M CAD 74.89M USD | 483.33 CAD 358.66 USD | 500.03 CAD 371.05 USD | — - | 100.92M CAD 74.89M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 253.63 USD — |
+2.09
|
74.59M USD — | 250.86 USD — | 254.6 USD — | — - | 74.59M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 9753.36 CNY 1356.14 USD |
+1.1
|
535.25M CNY 74.42M USD | 9639.99 CNY 1340.38 USD | 9785.07 CNY 1360.55 USD | — - | 535.25M CNY 74.42M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 738.6 USD — |
+3.33
|
74.1M USD — | 723.24 USD — | 742.15 USD — | — - | 74.1M USD — |
| CSI Household & Appliances Top 931021.SS | 15347.51 CNY 2133.97 USD |
-0.36
|
525.04M CNY 73M USD | 15340.11 CNY 2132.94 USD | 15460.6 CNY 2149.69 USD | — - | 525.04M CNY 73M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1602.98 CNY 222.88 USD |
-0.73
|
524.51M CNY 72.93M USD | 1596.8 CNY 222.02 USD | 1613.31 CNY 224.32 USD | — - | 524.51M CNY 72.93M USD |
| CES HK Biotechnology Index CESHKB.SS | 5805.84 HKD 742.35 USD |
+7.01
|
569.87M HKD 72.86M USD | 5520.45 HKD 705.86 USD | 5848.96 HKD 747.86 USD | — - | 569.87M HKD 72.86M USD |
| SZSE Component Consumer Staples 399684.SZ | 1913.12 CNY 266.01 USD |
+0.18
|
519.3M CNY 72.21M USD | 1901.04 CNY 264.33 USD | 1919.8 CNY 266.94 USD | — - | 519.3M CNY 72.21M USD |
| CNI NEV Battery 980032.SZ | 9527.27 CNY 1324.7 USD |
-0.53
|
517.4M CNY 71.94M USD | 9499.49 CNY 1320.84 USD | 9583 CNY 1332.45 USD | — - | 517.4M CNY 71.94M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 156.07 USD — |
+2.36
|
71.52M USD — | 153.13 USD — | 156.71 USD — | — - | 71.52M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 891.8 USD — |
+1.25
|
71.28M USD — | 882.79 USD — | 899.03 USD — | — - | 71.28M USD — |
| AMAC Wholesale & Retail Index H11045.SS | 1574.67 CNY 218.95 USD |
+0.75
|
510.62M CNY 71M USD | 1559.7 CNY 216.87 USD | 1580.39 CNY 219.74 USD | — - | 510.62M CNY 71M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SSE Health Care Sector Equal We 000075.SS | 6844.97 CNY 951.75 USD |
+1.04
|
509.68M CNY 70.87M USD | 6758.9 CNY 939.78 USD | 6876.36 CNY 956.11 USD | — - | 509.68M CNY 70.87M USD |