결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care Sub-industry In 000814.SS | 8088.92 CNY 1124.71 USD |
-0.56
|
622.69M CNY 86.58M USD | 8056.91 CNY 1120.26 USD | 8154.34 CNY 1133.81 USD | — - | 622.69M CNY 86.58M USD |
| SSE Industrials Dividend index H50023.SS | 9087.51 CNY 1263.56 USD |
+0.37
|
622.43M CNY 86.54M USD | 9056.42 CNY 1259.23 USD | 9096 CNY 1264.74 USD | — - | 622.43M CNY 86.54M USD |
| CSI Military Top Index 931066.SS | 2767.91 CNY 384.86 USD |
-0.03
|
621.52M CNY 86.42M USD | 2767.19 CNY 384.76 USD | 2814.93 CNY 391.4 USD | — - | 621.52M CNY 86.42M USD |
| SSE Sustainable Development Ind 000114.SS | 1130.64 CNY 157.21 USD |
+0.27
|
621.03M CNY 86.35M USD | 1126.39 CNY 156.62 USD | 1131.91 CNY 157.38 USD | — - | 621.03M CNY 86.35M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI 800 Automobiles & Component H30015.SS | 9074.45 CNY 1261.74 USD |
-0.67
|
618.79M CNY 86.04M USD | 9042.27 CNY 1257.27 USD | 9137.73 CNY 1270.54 USD | — - | 618.79M CNY 86.04M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 832.8 USD — |
+0.92
|
86.03M USD — | 825.66 USD — | 836.26 USD — | — - | 86.03M USD — |
| SSE Select Consumption Industri 000147.SS | 7010.83 CNY 974.81 USD |
-0.54
|
615.85M CNY 85.63M USD | 6999 CNY 973.16 USD | 7056.27 CNY 981.13 USD | — - | 615.85M CNY 85.63M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1835.4 EUR 2006.34 USD |
+1.52
|
78.32M EUR 85.61M USD | 1792.4 EUR 1959.34 USD | 1859.7 EUR 2032.9 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 4471.3 EUR 4887.74 USD |
+3.03
|
78.32M EUR 85.61M USD | 4264.6 EUR 4661.78 USD | 4587.7 EUR 5014.98 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1465.9 EUR 1602.43 USD |
+0.92
|
78.32M EUR 85.61M USD | 1445.1 EUR 1579.69 USD | 1477.6 EUR 1615.22 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 25001.9 EUR 27330.45 USD |
+0.91
|
78.32M EUR 85.61M USD | 24647.9 EUR 26943.48 USD | 25201.3 EUR 27548.43 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8808.6 EUR 9628.99 USD |
+0.61
|
78.32M EUR 85.61M USD | 8725.3 EUR 9537.93 USD | 8855.6 EUR 9680.37 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5601.3 EUR 6122.98 USD |
+0.61
|
78.32M EUR 85.61M USD | 5548.3 EUR 6065.04 USD | 5631.2 EUR 6155.66 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 44012.8 EUR 48111.94 USD |
+0.61
|
78.32M EUR 85.61M USD | 43596.2 EUR 47656.54 USD | 44247.6 EUR 48368.61 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 50724.5 EUR 55448.73 USD |
+0.31
|
78.32M EUR 85.61M USD | 50481.3 EUR 55182.88 USD | 50861.8 EUR 55598.82 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 41266.7 EUR 45110.08 USD |
+0.31
|
78.32M EUR 85.61M USD | 41068.8 EUR 44893.75 USD | 41378.3 EUR 45232.07 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 41379.7 EUR 45233.6 USD |
+0.31
|
78.32M EUR 85.61M USD | 41181.2 EUR 45016.62 USD | 41491.6 EUR 45355.92 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... CAPPED INDX.MC | 14991.3 EUR 16387.52 USD |
+0.31
|
78.32M EUR 85.61M USD | 14934.6 EUR 16325.54 USD | 14991.3 EUR 16387.52 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... INVERSO INDK.MC | 1240 EUR 1355.49 USD |
-0.3
|
78.32M EUR 85.61M USD | 1236.7 EUR 1351.88 USD | 1245.9 EUR 1361.94 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1113.8 EUR 1217.53 USD |
-0.91
|
78.32M EUR 85.61M USD | 1104.8 EUR 1207.7 USD | 1129.9 EUR 1235.13 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14263 EUR 15591.39 USD |
+0.3
|
78.32M EUR 85.61M USD | 14209 EUR 15532.36 USD | 14263 EUR 15591.39 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 364.9 EUR 398.89 USD |
+0.27
|
78.32M EUR 85.61M USD | 363.4 EUR 397.25 USD | 365.8 EUR 399.87 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 176.8 EUR 193.27 USD |
+0.17
|
78.32M EUR 85.61M USD | 176.4 EUR 192.83 USD | 176.9 EUR 193.38 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 191.9 EUR 209.77 USD |
+0.16
|
78.32M EUR 85.61M USD | 191.4 EUR 209.23 USD | 192.1 EUR 209.99 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 224.9 EUR 245.85 USD |
+0.27
|
78.32M EUR 85.61M USD | 224 EUR 244.86 USD | 225.2 EUR 246.17 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 332.5 EUR 363.47 USD |
+0.24
|
78.32M EUR 85.61M USD | 331.3 EUR 362.16 USD | 333.1 EUR 364.12 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... INVERSO X5 INDG.MC | 16.1 EUR 17.6 USD |
-1.23
|
78.32M EUR 85.61M USD | 15.8 EUR 17.27 USD | 16.4 EUR 17.93 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 63.6 EUR 69.52 USD |
-0.63
|
78.32M EUR 85.61M USD | 63.4 EUR 69.3 USD | 64.2 EUR 70.18 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 215.9 EUR 236.01 USD |
+0.23
|
78.32M EUR 85.61M USD | 215.1 EUR 235.13 USD | 216.1 EUR 236.23 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35 IBEX | 14247.6 EUR 15574.55 USD |
+0.31
|
78.32M EUR 85.61M USD | 14179.3 EUR 15499.89 USD | 14286.1 EUR 15616.64 USD | 39 - | 78.32M EUR 85.61M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 264.3 EUR 288.92 USD |
+0.15
|
78.32M EUR 85.61M USD | 263.7 EUR 288.26 USD | 264.7 EUR 289.35 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... INVERSO X10 GX.MC | 304.5 EUR 332.86 USD |
-3.03
|
78.32M EUR 85.61M USD | 296.1 EUR 323.68 USD | 319.4 EUR 349.15 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 254.1 EUR 277.77 USD |
0
|
78.32M EUR 85.61M USD | 254.1 EUR 277.77 USD | 254.1 EUR 277.77 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 14090.4 EUR 15402.71 USD |
+0.3
|
78.32M EUR 85.61M USD | 14037.1 EUR 15344.45 USD | 14090.4 EUR 15402.71 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 290.7 EUR 317.77 USD |
+0.17
|
78.32M EUR 85.61M USD | 289.9 EUR 316.9 USD | 291.2 EUR 318.32 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13850.2 EUR 15140.14 USD |
+0.3
|
78.32M EUR 85.61M USD | 13797.8 EUR 15082.86 USD | 13850.2 EUR 15140.14 USD | — - | 78.32M EUR 85.61M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13989.5 EUR 15292.41 USD |
+0.3
|
78.32M EUR 85.61M USD | 13936.6 EUR 15234.59 USD | 13989.5 EUR 15292.41 USD | — - | 78.32M EUR 85.61M USD |
| CSI Tourism Thematic Index 930633.SS | 2814.67 CNY 391.36 USD |
-0.04
|
610.62M CNY 84.9M USD | 2798.92 CNY 389.17 USD | 2819.89 CNY 392.09 USD | — - | 610.62M CNY 84.9M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2088.49 CNY 290.39 USD |
-2.83
|
607.37M CNY 84.45M USD | 2067.41 CNY 287.46 USD | 2130.45 CNY 296.22 USD | — - | 607.37M CNY 84.45M USD |
| SSE Real Estate Index 000006.SS | 4604.99 CNY 640.29 USD |
-0.03
|
606.54M CNY 84.34M USD | 4596.02 CNY 639.05 USD | 4630.85 CNY 643.89 USD | — - | 606.54M CNY 84.34M USD |
| ChiNext New Energy 399266.SZ | 2155.6 CNY 299.72 USD |
-0.73
|
603.69M CNY 83.94M USD | 2152.83 CNY 299.34 USD | 2174.38 CNY 302.33 USD | — - | 603.69M CNY 83.94M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 356.1 NOK 34.16 USD |
+0.34
|
874.6M NOK 83.9M USD | 354.94 NOK 34.05 USD | 356.82 NOK 34.23 USD | — - | 874.6M NOK 83.9M USD |
| CNI NEV Battery 980032.SZ | 9885.29 CNY 1374.48 USD |
-0.48
|
593.53M CNY 82.53M USD | 9870.84 CNY 1372.47 USD | 9965.34 CNY 1385.61 USD | — - | 593.53M CNY 82.53M USD |
| R & D Index 399243.SZ | 1302.94 CNY 181.17 USD |
-1.13
|
591.64M CNY 82.26M USD | 1298.5 CNY 180.55 USD | 1318.05 CNY 183.27 USD | — - | 591.64M CNY 82.26M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 791.56 USD — |
+1.33
|
82.09M USD — | 786.14 USD — | 792.3 USD — | — - | 82.09M USD — |
| CSI Modern Agriculture Index 930662.SS | 1019.4 CNY 141.74 USD |
+0.35
|
589.05M CNY 81.9M USD | 1012.52 CNY 140.78 USD | 1025.71 CNY 142.62 USD | — - | 589.05M CNY 81.9M USD |
| SZSE Telecommunication services 399621.SZ | 4860.11 CNY 675.77 USD |
+0.48
|
587.11M CNY 81.63M USD | 4803.93 CNY 667.95 USD | 4896.22 CNY 680.79 USD | — - | 587.11M CNY 81.63M USD |
| CSI China Reform Central State- 932004.SS | 1632.79 CNY 227.03 USD |
+0.26
|
585.39M CNY 81.4M USD | 1628.98 CNY 226.5 USD | 1636.21 CNY 227.5 USD | — - | 585.39M CNY 81.4M USD |
| CSI Consumer 50 Index 931139.SS | 16238.23 CNY 2257.82 USD |
-0.53
|
583.67M CNY 81.16M USD | 16196.82 CNY 2252.06 USD | 16277.87 CNY 2263.33 USD | — - | 583.67M CNY 81.16M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1170.93 CNY 162.81 USD |
-0.44
|
579M CNY 80.51M USD | 1167.91 CNY 162.39 USD | 1176.15 CNY 163.54 USD | — - | 579M CNY 80.51M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1211.24 CNY 168.42 USD |
-0.41
|
579M CNY 80.51M USD | 1208.12 CNY 167.98 USD | 1216.64 CNY 169.17 USD | — - | 579M CNY 80.51M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 360.07 USD — |
-0.91
|
79.79M USD — | 359.52 USD — | 366.32 USD — | — - | 79.79M USD — |
| CES HK Biotechnology Index CESHKB.HK | 6838.27 CNY 950.82 USD |
+1.35
|
571.77M CNY 79.5M USD | 6655.62 CNY 925.42 USD | 6865.92 CNY 954.66 USD | — - | 571.77M CNY 79.5M USD |
| SZSE Real Estate 399637.SZ | 1653.5 CNY 229.91 USD |
+0.71
|
571.5M CNY 79.46M USD | 1641.52 CNY 228.24 USD | 1657.91 CNY 230.52 USD | — - | 571.5M CNY 79.46M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1883.21 USD — |
+0.58
|
79.11M USD — | 1872.17 USD — | 1889.52 USD — | — - | 79.11M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 987.87 USD — |
+1.55
|
78.8M USD — | 982.74 USD — | 990.51 USD — | — - | 78.8M USD — |
| Bio-medicine 50 399280.SZ | 2020.7 CNY 280.96 USD |
-0.07
|
565.47M CNY 78.62M USD | 2008.19 CNY 279.23 USD | 2028.87 CNY 282.1 USD | — - | 565.47M CNY 78.62M USD |
| CSI Global China Education Them 931456.SS | 1146.85 CNY 159.46 USD |
-0.82
|
563.73M CNY 78.38M USD | 1145.46 CNY 159.27 USD | 1158.15 CNY 161.03 USD | — - | 563.73M CNY 78.38M USD |
| CSI Health Care 50 Index 931140.SS | 10289.21 CNY 1430.65 USD |
-0.62
|
563.66M CNY 78.37M USD | 10255.72 CNY 1425.99 USD | 10362.84 CNY 1440.88 USD | — - | 563.66M CNY 78.37M USD |
| SSE Dividend Potential index H50020.SS | 6898.98 CNY 959.26 USD |
-0.51
|
562.38M CNY 78.19M USD | 6893.73 CNY 958.53 USD | 6937.72 CNY 964.64 USD | — - | 562.38M CNY 78.19M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1178.26 CNY 163.83 USD |
-1.14
|
561.73M CNY 78.1M USD | 1172.98 CNY 163.1 USD | 1195.31 CNY 166.2 USD | — - | 561.73M CNY 78.1M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1631.48 CNY 226.85 USD |
-0.91
|
558.52M CNY 77.66M USD | 1626.11 CNY 226.1 USD | 1644.17 CNY 228.61 USD | — - | 558.52M CNY 77.66M USD |
| SSE 180 Stability Index 000125.SS | 11420.55 CNY 1587.95 USD |
+0.14
|
557.05M CNY 77.45M USD | 11401.25 CNY 1585.27 USD | 11455.29 CNY 1592.78 USD | — - | 557.05M CNY 77.45M USD |
| CNI 1000 Real Estate 399367.SZ | 2608.2 CNY 362.65 USD |
-0.05
|
556.89M CNY 77.43M USD | 2602.72 CNY 361.89 USD | 2617.9 CNY 364 USD | — - | 556.89M CNY 77.43M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.86 USD — |
-2.62
|
77.35M USD — | 504.65 USD — | 509.45 USD — | — - | 77.35M USD — |
| SSE Health Care Sector Equal We 000075.SS | 7100.21 CNY 987.24 USD |
-0.1
|
552.12M CNY 76.77M USD | 7059.06 CNY 981.52 USD | 7138.17 CNY 992.52 USD | — - | 552.12M CNY 76.77M USD |
| SSE Health Care Sector Index 000037.SS | 6120.02 CNY 850.95 USD |
-0.45
|
552.12M CNY 76.77M USD | 6100.02 CNY 848.17 USD | 6166.11 CNY 857.36 USD | — - | 552.12M CNY 76.77M USD |
| CSI Galaxy 99 Index 000959.SS | 7174.98 CNY 997.63 USD |
+0.01
|
549.11M CNY 76.35M USD | 7165.15 CNY 996.27 USD | 7211.34 CNY 1002.69 USD | — - | 549.11M CNY 76.35M USD |
| CSI 300 Utilities Index 000917.SS | 2648.84 CNY 368.3 USD |
+0.56
|
548.01M CNY 76.2M USD | 2628.98 CNY 365.54 USD | 2652.13 CNY 368.76 USD | — - | 548.01M CNY 76.2M USD |
| CSI Livestock Breeding Index 930707.SS | 2116.27 CNY 294.25 USD |
+0.27
|
546.79M CNY 76.03M USD | 2101.24 CNY 292.16 USD | 2129.51 CNY 296.09 USD | — - | 546.79M CNY 76.03M USD |
| Transportation Index 399237.SZ | 1160.68 CNY 161.38 USD |
-0.44
|
544.29M CNY 75.68M USD | 1159.44 CNY 161.21 USD | 1168.26 CNY 162.44 USD | — - | 544.29M CNY 75.68M USD |
| CSI All Share Consumer Staples 000990.SS | 13514.37 CNY 1879.08 USD |
-0.46
|
541.93M CNY 75.35M USD | 13463.09 CNY 1871.95 USD | 13564.68 CNY 1886.08 USD | — - | 541.93M CNY 75.35M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4312.19 CNY 599.58 USD |
-0.11
|
541.79M CNY 75.33M USD | 4307.3 CNY 598.9 USD | 4330.91 CNY 602.18 USD | — - | 541.79M CNY 75.33M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1203.37 USD — |
+1.29
|
74.67M USD — | 1198.3 USD — | 1205.4 USD — | — - | 74.67M USD — |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 16228.1 EUR 17739.51 USD |
-0.75
|
68.13M EUR 74.48M USD | 16210.1 EUR 17719.83 USD | 16404.7 EUR 17932.55 USD | — - | 68.13M EUR 74.48M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 17150.8 EUR 18748.14 USD |
-0.75
|
68.13M EUR 74.48M USD | 17131.8 EUR 18727.37 USD | 17337.5 EUR 18952.23 USD | — - | 68.13M EUR 74.48M USD |
| IBEX SMALL CAP... INDS.MC | 10447.1 EUR 11420.09 USD |
-0.75
|
68.13M EUR 74.48M USD | 10435.5 EUR 11407.41 USD | 10561.1 EUR 11544.71 USD | — - | 68.13M EUR 74.48M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3200.94 CNY 445.07 USD |
-0.73
|
532.11M CNY 73.99M USD | 3185.99 CNY 442.99 USD | 3231.71 CNY 449.35 USD | — - | 532.11M CNY 73.99M USD |
| CSI Consumer Top Index 931068.SS | 12630.45 CNY 1756.18 USD |
-1.02
|
531.59M CNY 73.91M USD | 12617.36 CNY 1754.36 USD | 12704.88 CNY 1766.53 USD | — - | 531.59M CNY 73.91M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1077.37 CNY 149.8 USD |
-0.46
|
531.46M CNY 73.9M USD | 1074.55 CNY 149.41 USD | 1084.01 CNY 150.72 USD | — - | 531.46M CNY 73.9M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5041.46 USD — |
+1.76
|
73.12M USD — | 5004.02 USD — | 5053.56 USD — | — - | 73.12M USD — |
| CES HK Biotechnology Index CESHKB.SS | 6838.27 HKD 874.36 USD |
+1.35
|
571.77M HKD 73.11M USD | 6655.62 HKD 851 USD | 6865.92 HKD 877.89 USD | — - | 571.77M HKD 73.11M USD |
| CSI Internet Health Care Index 930720.SS | 2637.82 CNY 366.77 USD |
-1.53
|
525.18M CNY 73.02M USD | 2633.96 CNY 366.23 USD | 2675.3 CNY 371.98 USD | — - | 525.18M CNY 73.02M USD |
| S&P/TSX SmallCap Index SPTSES | 892.52 CAD 662.3 USD |
-0.08
|
98.35M CAD 72.98M USD | 889.24 CAD 659.87 USD | 900.12 CAD 667.94 USD | — - | 98.35M CAD 72.98M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 341.67 USD — |
+2.58
|
72.53M USD — | 338.56 USD — | 342.84 USD — | — - | 72.53M USD — |
| SSE Consume Commodity Index Ind 000103.SS | 7946.38 CNY 1104.89 USD |
-0.54
|
521.05M CNY 72.45M USD | 7929.54 CNY 1102.55 USD | 7996.26 CNY 1111.83 USD | — - | 521.05M CNY 72.45M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1819.35 CNY 252.97 USD |
+0.36
|
520.56M CNY 72.38M USD | 1805.21 CNY 251 USD | 1821.24 CNY 253.23 USD | — - | 520.56M CNY 72.38M USD |
| Vaccine and Biotech 980015.SZ | 6292.32 CNY 874.91 USD |
-1.5
|
519.99M CNY 72.3M USD | 6277.95 CNY 872.91 USD | 6403.26 CNY 890.33 USD | — - | 519.99M CNY 72.3M USD |
| WELL-OFF INDEX 399901.SZ | 5764.12 CNY 801.46 USD |
+0.21
|
519.04M CNY 72.17M USD | 5745.46 CNY 798.87 USD | 5774.4 CNY 802.89 USD | — - | 519.04M CNY 72.17M USD |
| CSI Southern Well-Off Industry 000901.SS | 5764.12 CNY 801.46 USD |
+0.21
|
519.04M CNY 72.17M USD | 5745.46 CNY 798.87 USD | 5774.4 CNY 802.89 USD | — - | 519.04M CNY 72.17M USD |
| CSI Dividend Potential index H30089.SS | 9278.6 CNY 1290.13 USD |
-0.58
|
512.7M CNY 71.29M USD | 9269.74 CNY 1288.9 USD | 9345.57 CNY 1299.44 USD | — - | 512.7M CNY 71.29M USD |
| S&P/TSX Global Gold Index SPTTGD | 490.1 CAD 363.68 USD |
-2.69
|
96.04M CAD 71.27M USD | 488.79 CAD 362.71 USD | 504.21 CAD 374.15 USD | — - | 96.04M CAD 71.27M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 20486.26 CNY 2848.48 USD |
-0.65
|
508.61M CNY 70.72M USD | 20406.83 CNY 2837.43 USD | 20557.49 CNY 2858.38 USD | — - | 508.61M CNY 70.72M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19763.7 CNY 2748.01 USD |
-1.02
|
508.53M CNY 70.71M USD | 19743.55 CNY 2745.21 USD | 19901.43 CNY 2767.16 USD | — - | 508.53M CNY 70.71M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1449.71 CNY 201.57 USD |
+0.09
|
506.3M CNY 70.4M USD | 1449.11 CNY 201.49 USD | 1471.46 CNY 204.6 USD | — - | 506.3M CNY 70.4M USD |
| DEFENCE INDEX 399959.SZ | 1449.71 CNY 201.57 USD |
+0.09
|
506.3M CNY 70.4M USD | 1449.11 CNY 201.49 USD | 1471.46 CNY 204.6 USD | — - | 506.3M CNY 70.4M USD |
| SSE High and New Technology E 000131.SS | 2823.8 CNY 392.63 USD |
+0.21
|
506M CNY 70.36M USD | 2784.3 CNY 387.14 USD | 2826.64 CNY 393.03 USD | — - | 506M CNY 70.36M USD |