결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
IBEX GENDER EQUALITY
INDE.MC
ES
|
13916.3 EUR 16064.07 USD |
-1.02
|
84.02M EUR 96.98M USD | 13916.3 EUR 16064.07 USD | 14004.8 EUR 16166.22 USD | — - | 84.02M EUR 96.98M USD |
CNI 1000 MATERIALS
399382.SZ
CN
|
3095.49 CNY 456.73 USD |
-2.93
|
655.69M CNY 96.74M USD | 3083.4 CNY 454.95 USD | 3188.35 CNY 470.43 USD | — - | 655.69M CNY 96.74M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15022.79 CNY 2216.57 USD |
-0.84
|
654.81M CNY 96.61M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 654.81M CNY 96.61M USD |
S&P 500 Industrials (Sector)
SP500-20
US
|
1401.31 USD — |
-1.64
|
96.46M USD — | 1394.78 USD — | 1416.33 USD — | — - | 96.46M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4127.37 CNY 608.98 USD |
-0.76
|
651.05M CNY 96.06M USD | 4114.25 CNY 607.05 USD | 4160.93 CNY 613.93 USD | — - | 651.05M CNY 96.06M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8493.34 CNY 1253.17 USD |
-1.22
|
650.23M CNY 95.94M USD | 8459.76 CNY 1248.21 USD | 8601.83 CNY 1269.17 USD | — - | 650.23M CNY 95.94M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4890.41 CNY 721.57 USD |
-0.92
|
650.01M CNY 95.91M USD | 4890.31 CNY 721.55 USD | 4946.76 CNY 729.88 USD | — - | 650.01M CNY 95.91M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3525.92 USD — |
-0.96
|
95.77M USD — | 3505.4 USD — | 3543.92 USD — | — - | 95.77M USD — |
|
SSE Telecommunication Services
H50029.SS
CN
|
10948.07 CNY 1615.36 USD |
-3.15
|
645.76M CNY 95.28M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 645.76M CNY 95.28M USD |
|
CSI 2000 Index
932000.SS
CN
|
2804.46 CNY 413.79 USD |
-3.37
|
638.78M CNY 94.25M USD | 2804.46 CNY 413.79 USD | 2908.09 CNY 429.08 USD | — - | 638.78M CNY 94.25M USD |
|
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1927.45 USD — |
+1.64
|
94.21M USD — | 1896.15 USD — | 1927.45 USD — | — - | 94.21M USD — |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1779.32 CNY 262.53 USD |
-3.07
|
638.11M CNY 94.15M USD | 1770.63 CNY 261.25 USD | 1837.5 CNY 271.12 USD | — - | 638.11M CNY 94.15M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1402.51 CNY 206.94 USD |
-2.59
|
635.45M CNY 93.76M USD | 1402.51 CNY 206.94 USD | 1441.71 CNY 212.72 USD | — - | 635.45M CNY 93.76M USD |
|
S&P 500 Financials (Sector)
SP500-40
US
|
937.79 USD — |
+0.67
|
93.69M USD — | 928.87 USD — | 940.14 USD — | — - | 93.69M USD — |
|
SSE SmallCap Index
000045.SS
CN
|
5177.3 CNY 763.9 USD |
-2.71
|
633.4M CNY 93.46M USD | 5171.33 CNY 763.01 USD | 5323.74 CNY 785.5 USD | — - | 633.4M CNY 93.46M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1060.17 CNY 156.42 USD |
-4.19
|
626.14M CNY 92.39M USD | 1060.11 CNY 156.42 USD | 1103.24 CNY 162.78 USD | — - | 626.14M CNY 92.39M USD |
|
CSI 300 Index
000300.SS
CN
|
4036.3 CNY 595.54 USD |
-1.84
|
624.52M CNY 92.15M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4036.3 CNY 595.54 USD |
-1.84
|
624.52M CNY 92.15M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 624.52M CNY 92.15M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1428.47 CNY 210.77 USD |
+1.84
|
624.52M CNY 92.15M USD | 1403.11 CNY 207.02 USD | 1433.05 CNY 211.44 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1049.98 CNY 154.92 USD |
+1.84
|
624.52M CNY 92.15M USD | 1031.33 CNY 152.17 USD | 1053.34 CNY 155.42 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2146.38 CNY 316.69 USD |
-3.68
|
624.52M CNY 92.15M USD | 2131.82 CNY 314.54 USD | 2226.96 CNY 328.58 USD | — - | 624.52M CNY 92.15M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
931.33 CNY 137.42 USD |
-3.69
|
624.52M CNY 92.15M USD | 925.01 CNY 136.48 USD | 966.3 CNY 142.57 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5840.09 CNY 861.69 USD |
-1.83
|
624.52M CNY 92.15M USD | 5820.73 CNY 858.83 USD | 5948.3 CNY 877.65 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4124.57 CNY 608.57 USD |
-1.48
|
624.52M CNY 92.15M USD | 4114.36 CNY 607.06 USD | 4186.04 CNY 617.64 USD | — - | 624.52M CNY 92.15M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1676.53 CNY 247.37 USD |
-1.9
|
624.52M CNY 92.15M USD | 1670.93 CNY 246.54 USD | 1708.4 CNY 252.07 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5527.58 CNY 815.58 USD |
-1.77
|
624.52M CNY 92.15M USD | 5513.13 CNY 813.45 USD | 5622.09 CNY 829.52 USD | — - | 624.52M CNY 92.15M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1986.11 CNY 293.05 USD |
-2.79
|
621.12M CNY 91.64M USD | 1985.08 CNY 292.89 USD | 2042.79 CNY 301.41 USD | — - | 621.12M CNY 91.64M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1730.95 CNY 255.4 USD |
-2.23
|
620M CNY 91.48M USD | 1730.7 CNY 255.36 USD | 1774.76 CNY 261.86 USD | — - | 620M CNY 91.48M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1750.85 CNY 258.33 USD |
-2.01
|
613.54M CNY 90.53M USD | 1750.64 CNY 258.3 USD | 1791.37 CNY 264.31 USD | — - | 613.54M CNY 90.53M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9758.91 CNY 1439.9 USD |
-1.79
|
613.54M CNY 90.53M USD | 9703.18 CNY 1431.68 USD | 9933.81 CNY 1465.7 USD | — - | 613.54M CNY 90.53M USD |
|
Mining Index
399232.SZ
CN
|
3562.53 CNY 525.64 USD |
-3.27
|
611.78M CNY 90.27M USD | 3551.6 CNY 524.03 USD | 3673.5 CNY 542.01 USD | — - | 611.78M CNY 90.27M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9456.77 CNY 1395.32 USD |
-2.16
|
611.09M CNY 90.16M USD | 9440.72 CNY 1392.95 USD | 9664.48 CNY 1425.97 USD | — - | 611.09M CNY 90.16M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3050.5 CNY 450.09 USD |
-2.71
|
609.35M CNY 89.91M USD | 3039.25 CNY 448.43 USD | 3141.83 CNY 463.57 USD | — - | 609.35M CNY 89.91M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2024.87 CNY 298.76 USD |
-2.7
|
608.7M CNY 89.81M USD | 2023.7 CNY 298.59 USD | 2080.49 CNY 306.97 USD | — - | 608.7M CNY 89.81M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2069.47 CNY 305.34 USD |
-2.7
|
608.7M CNY 89.81M USD | 2068.27 CNY 305.17 USD | 2126.31 CNY 313.73 USD | — - | 608.7M CNY 89.81M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2069.47 CNY 305.34 USD |
-2.7
|
608.7M CNY 89.81M USD | 2068.27 CNY 305.17 USD | 2126.31 CNY 313.73 USD | — - | 608.7M CNY 89.81M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
1804.05 USD — |
-3.16
|
89.72M USD — | 1794.62 USD — | 1837.72 USD — | — - | 89.72M USD — |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6367.65 CNY 939.53 USD |
-3.61
|
603.02M CNY 88.97M USD | 6354.87 CNY 937.64 USD | 6676.49 CNY 985.1 USD | — - | 603.02M CNY 88.97M USD |
|
Dow Jones U.S. Financial Servic
DJUSGF
US
|
2889.24 USD — |
+0.7
|
88.57M USD — | 2861.98 USD — | 2895.77 USD — | — - | 88.57M USD — |
|
Dow Jones U.S. Financial Servic
DJUSFI
US
|
2577.67 USD — |
+0.7
|
88.57M USD — | 2553.35 USD — | 2583.5 USD — | — - | 88.57M USD — |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7968.23 CNY 1175.69 USD |
-2.65
|
598.19M CNY 88.26M USD | 7922.62 CNY 1168.96 USD | 8181.9 CNY 1207.22 USD | — - | 598.19M CNY 88.26M USD |
|
CSI Military Top Index
931066.SS
CN
|
2693.41 CNY 397.4 USD |
-1.62
|
596.64M CNY 88.03M USD | 2689.87 CNY 396.88 USD | 2735.36 CNY 403.59 USD | — - | 596.64M CNY 88.03M USD |
|
R & D Index
399243.SZ
CN
|
1414.56 CNY 208.71 USD |
-3.69
|
594.64M CNY 87.74M USD | 1413.84 CNY 208.61 USD | 1474.59 CNY 217.57 USD | — - | 594.64M CNY 87.74M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5449.57 CNY 804.07 USD |
-1.5
|
592.39M CNY 87.4M USD | 5436.2 CNY 802.09 USD | 5530.99 CNY 816.08 USD | — - | 592.39M CNY 87.4M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1006.32 CNY 148.48 USD |
-2.84
|
589.75M CNY 87.02M USD | 1005.55 CNY 148.37 USD | 1035.71 CNY 152.82 USD | — - | 589.75M CNY 87.02M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2604.56 CNY 384.3 USD |
-0.86
|
588.91M CNY 86.89M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 588.91M CNY 86.89M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14072.15 CNY 2076.3 USD |
-0.76
|
586.94M CNY 86.6M USD | 14009.7 CNY 2067.09 USD | 14174.33 CNY 2091.38 USD | — - | 586.94M CNY 86.6M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1054.11 USD — |
+2.22
|
86.46M USD — | 1040.5 USD — | 1054.73 USD — | — - | 86.46M USD — |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1471.8 CNY 217.16 USD |
-1.9
|
582.34M CNY 85.92M USD | 1467.16 CNY 216.47 USD | 1502.79 CNY 221.73 USD | — - | 582.34M CNY 85.92M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
7940.47 CNY 1171.59 USD |
-2.63
|
577.15M CNY 85.16M USD | 7890.88 CNY 1164.28 USD | 8153.94 CNY 1203.09 USD | — - | 577.15M CNY 85.16M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1311.67 HKD 167.71 USD |
-6.32
|
665.04M HKD 85.03M USD | 1300.91 HKD 166.34 USD | 1409.47 HKD 180.22 USD | — - | 665.04M HKD 85.03M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3440.7 HKD 439.94 USD |
-2.06
|
664.34M HKD 84.94M USD | 3429.64 HKD 438.52 USD | 3515.69 HKD 449.52 USD | — - | 664.34M HKD 84.94M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2026.16 CNY 298.95 USD |
-1.63
|
572.41M CNY 84.46M USD | 2015.61 CNY 297.4 USD | 2064.86 CNY 304.66 USD | — - | 572.41M CNY 84.46M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2995.61 CNY 441.99 USD |
-3.43
|
569.94M CNY 84.09M USD | 2987.93 CNY 440.86 USD | 3111.45 CNY 459.09 USD | — - | 569.94M CNY 84.09M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
449.87 NOK 43.16 USD |
-1.67
|
874.6M NOK 83.9M USD | 449.87 NOK 43.16 USD | 457.47 NOK 43.88 USD | — - | 874.6M NOK 83.9M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6838.91 USD — |
-1.55
|
83.77M USD — | 6803.13 USD — | 6917.27 USD — | — - | 83.77M USD — |
|
CNI A50 Index
399310.SZ
CN
|
6838.5 CNY 1009 USD |
-1.74
|
562.87M CNY 83.05M USD | 6808.76 CNY 1004.61 USD | 6953.14 CNY 1025.91 USD | — - | 562.87M CNY 83.05M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3423 CNY 505.05 USD |
-1.68
|
559.54M CNY 82.56M USD | 3418.43 CNY 504.38 USD | 3487.47 CNY 514.57 USD | — - | 559.54M CNY 82.56M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2657.49 CNY 392.1 USD |
-0.78
|
552.01M CNY 81.45M USD | 2635.29 CNY 388.83 USD | 2674.38 CNY 394.6 USD | — - | 552.01M CNY 81.45M USD |
Tadawul All Shares Index
TASI.SR
SR
|
9695.86 SAR 2586.6 USD |
-2.32
|
304.76M SAR 81.3M USD | 9639.69 SAR 2571.61 USD | 9887.6 SAR 2637.75 USD | — - | 304.76M SAR 81.3M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1894.81 USD — |
-2.65
|
81.25M USD — | 1883.69 USD — | 1911.34 USD — | — - | 81.25M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7176.15 CNY 1058.82 USD |
-3.96
|
548.69M CNY 80.96M USD | 7161.76 CNY 1056.7 USD | 7556.45 CNY 1114.93 USD | — - | 548.69M CNY 80.96M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7065.98 CNY 1042.56 USD |
-2.3
|
545.22M CNY 80.45M USD | 7050.06 CNY 1040.22 USD | 7240.99 CNY 1068.39 USD | — - | 545.22M CNY 80.45M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2723.43 CNY 401.83 USD |
-3.27
|
543.92M CNY 80.25M USD | 2714.15 CNY 400.46 USD | 2837.07 CNY 418.6 USD | — - | 543.92M CNY 80.25M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14470.96 CNY 2135.15 USD |
-0.8
|
543.46M CNY 80.19M USD | 14440.95 CNY 2130.72 USD | 14616.59 CNY 2156.64 USD | — - | 543.46M CNY 80.19M USD |
|
Top Household Appliances
980028.SZ
CN
|
10578.34 CNY 1560.8 USD |
-0.74
|
543.08M CNY 80.13M USD | 10562.56 CNY 1558.47 USD | 10678.69 CNY 1575.61 USD | — - | 543.08M CNY 80.13M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3493.02 CNY 515.38 USD |
-1.31
|
541.3M CNY 79.87M USD | 3485.14 CNY 514.22 USD | 3537.62 CNY 521.97 USD | — - | 541.3M CNY 79.87M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7330.93 HKD 937.35 USD |
-1.83
|
624.52M HKD 79.85M USD | 7309.11 HKD 934.56 USD | 7469.15 HKD 955.02 USD | — - | 624.52M HKD 79.85M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2660.86 HKD 340.22 USD |
-2.35
|
622.56M HKD 79.6M USD | 2654.98 HKD 339.47 USD | 2720.6 HKD 347.86 USD | — - | 622.56M HKD 79.6M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8719.43 CNY 1286.53 USD |
-3.2
|
532.84M CNY 78.62M USD | 8719.43 CNY 1286.53 USD | 9014.64 CNY 1330.08 USD | — - | 532.84M CNY 78.62M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4218.42 CNY 622.42 USD |
-2.26
|
532.72M CNY 78.6M USD | 4209.66 CNY 621.12 USD | 4318.33 CNY 637.16 USD | — - | 532.72M CNY 78.6M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2171.83 CNY 320.45 USD |
-1.91
|
530.8M CNY 78.32M USD | 2171.82 CNY 320.45 USD | 2212.25 CNY 326.41 USD | — - | 530.8M CNY 78.32M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4162.6 CNY 614.18 USD |
-2.63
|
529.58M CNY 78.14M USD | 4151.9 CNY 612.6 USD | 4276.52 CNY 630.99 USD | — - | 529.58M CNY 78.14M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29680.81 CNY 4379.32 USD |
-1.68
|
528.12M CNY 77.92M USD | 29676.34 CNY 4378.66 USD | 30173.35 CNY 4451.99 USD | — - | 528.12M CNY 77.92M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
1011.76 USD — |
-2.36
|
77.64M USD — | 1011.46 USD — | 1044.52 USD — | — - | 77.64M USD — |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4627.65 CNY 682.8 USD |
-2.33
|
525.67M CNY 77.56M USD | 4613.24 CNY 680.67 USD | 4735.33 CNY 698.68 USD | — - | 525.67M CNY 77.56M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1876.18 CNY 276.83 USD |
-2.58
|
521.63M CNY 76.97M USD | 1871.25 CNY 276.1 USD | 1925.67 CNY 284.13 USD | — - | 521.63M CNY 76.97M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
12974.28 CNY 1914.32 USD |
-2.03
|
520.4M CNY 76.78M USD | 12974.28 CNY 1914.32 USD | 13233.24 CNY 1952.52 USD | — - | 520.4M CNY 76.78M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2953.4 CNY 435.76 USD |
-2
|
515.9M CNY 76.12M USD | 2953.4 CNY 435.76 USD | 3016.56 CNY 445.09 USD | — - | 515.9M CNY 76.12M USD |
|
EP Index
399244.SZ
CN
|
503.51 CNY 74.29 USD |
-2.51
|
514.49M CNY 75.91M USD | 503.51 CNY 74.29 USD | 517.99 CNY 76.43 USD | — - | 514.49M CNY 75.91M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4568.57 CNY 674.08 USD |
-1.4
|
514.04M CNY 75.84M USD | 4565.84 CNY 673.68 USD | 4631.43 CNY 683.35 USD | — - | 514.04M CNY 75.84M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4515.65 CNY 666.27 USD |
-2.14
|
508.29M CNY 75M USD | 4515.65 CNY 666.27 USD | 4625.46 CNY 682.47 USD | — - | 508.29M CNY 75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1630.97 CNY 240.64 USD |
-2.39
|
503.89M CNY 74.35M USD | 1630.97 CNY 240.64 USD | 1678.71 CNY 247.69 USD | — - | 503.89M CNY 74.35M USD |
|
SZSE Utilities
399622.SZ
CN
|
1636.1 CNY 241.4 USD |
-1.35
|
493.78M CNY 72.86M USD | 1633.78 CNY 241.06 USD | 1656.33 CNY 244.39 USD | — - | 493.78M CNY 72.86M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1378.8 CNY 203.44 USD |
-0.75
|
492.23M CNY 72.63M USD | 1374.36 CNY 202.78 USD | 1391.74 CNY 205.35 USD | — - | 492.23M CNY 72.63M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1034 CNY 152.56 USD |
-3
|
488.14M CNY 72.02M USD | 1034 CNY 152.56 USD | 1067.38 CNY 157.49 USD | — - | 488.14M CNY 72.02M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6196.97 CNY 914.35 USD |
-2.16
|
487.64M CNY 71.95M USD | 6182.42 CNY 912.2 USD | 6342.76 CNY 935.86 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6035.4 CNY 890.51 USD |
-2.36
|
487.64M CNY 71.95M USD | 6001.51 CNY 885.51 USD | 6183.7 CNY 912.39 USD | — - | 487.64M CNY 71.95M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
28406.65 CNY 4191.32 USD |
-3.88
|
486.96M CNY 71.85M USD | 28334.18 CNY 4180.62 USD | 29631.22 CNY 4372 USD | — - | 486.96M CNY 71.85M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
16696.19 CNY 2463.47 USD |
-1.4
|
482.15M CNY 71.14M USD | 16670.93 CNY 2459.75 USD | 16906.67 CNY 2494.53 USD | — - | 482.15M CNY 71.14M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2119.8 CNY 312.77 USD |
+0.23
|
481.94M CNY 71.11M USD | 2096.15 CNY 309.28 USD | 2134.23 CNY 314.9 USD | — - | 481.94M CNY 71.11M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8896.98 CNY 1312.72 USD |
-0.22
|
470.78M CNY 69.46M USD | 8817.23 CNY 1300.96 USD | 8951.04 CNY 1320.7 USD | — - | 470.78M CNY 69.46M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
822.66 CNY 121.38 USD |
-1.32
|
469.03M CNY 69.2M USD | 821.01 CNY 121.14 USD | 832.44 CNY 122.82 USD | — - | 469.03M CNY 69.2M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
5886.57 CNY 868.55 USD |
-1.35
|
466.47M CNY 68.83M USD | 5860.32 CNY 864.67 USD | 5961.81 CNY 879.65 USD | — - | 466.47M CNY 68.83M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
8971.63 CNY 1323.74 USD |
-0.6
|
466.47M CNY 68.83M USD | 8928.37 CNY 1317.35 USD | 9030.21 CNY 1332.38 USD | — - | 466.47M CNY 68.83M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1408.95 USD — |
-8.06
|
68.82M USD — | 1406.67 USD — | 1501.26 USD — | — - | 68.82M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5196.11 CNY 766.67 USD |
+0.32
|
458.27M CNY 67.62M USD | 5147.02 CNY 759.43 USD | 5216.29 CNY 769.65 USD | — - | 458.27M CNY 67.62M USD |
