결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1498.49 CNY 221.1 USD |
+1.81
|
758.04M CNY 111.85M USD | 1421.65 CNY 209.76 USD | 1502.65 CNY 221.71 USD | — - | 758.04M CNY 111.85M USD |
|
SSE Utilities Index
000007.SS
CN
|
4240.5 CNY 625.67 USD |
<0.01
|
741.87M CNY 109.46M USD | 4177.07 CNY 616.31 USD | 4243.44 CNY 626.11 USD | — - | 741.87M CNY 109.46M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8107.48 CNY 1196.23 USD |
+2.1
|
737.49M CNY 108.82M USD | 7807.56 CNY 1151.98 USD | 8127 CNY 1199.11 USD | — - | 737.49M CNY 108.82M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2030.14 CNY 299.54 USD |
+2.22
|
736.78M CNY 108.71M USD | 1911.39 CNY 282.02 USD | 2034.51 CNY 300.19 USD | — - | 736.78M CNY 108.71M USD |
|
Mining Index
399232.SZ
CN
|
3590.74 CNY 529.8 USD |
+0.79
|
736.56M CNY 108.68M USD | 3429.87 CNY 506.07 USD | 3600.32 CNY 531.22 USD | — - | 736.56M CNY 108.68M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1911.54 CNY 282.04 USD |
+1.88
|
735.08M CNY 108.46M USD | 1821.54 CNY 268.76 USD | 1915.38 CNY 282.61 USD | — - | 735.08M CNY 108.46M USD |
S&P 500 Health Care Equipment &
SP500-3510
US
|
2000.16 USD — |
+2.03
|
107.73M USD — | 1963.88 USD — | 2001.19 USD — | — - | 107.73M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8394.65 CNY 1238.61 USD |
+0.61
|
726.49M CNY 107.19M USD | 8242.01 CNY 1216.08 USD | 8412.46 CNY 1241.23 USD | — - | 726.49M CNY 107.19M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5329.61 USD — |
-2.35
|
106.76M USD — | 5288.56 USD — | 5413.81 USD — | — - | 106.76M USD — |
|
EP Index
399244.SZ
CN
|
508.86 CNY 75.08 USD |
+1.06
|
723.26M CNY 106.72M USD | 482.61 CNY 71.21 USD | 509.9 CNY 75.23 USD | — - | 723.26M CNY 106.72M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9985.09 CNY 1473.27 USD |
+2.32
|
718.34M CNY 105.99M USD | 9647.77 CNY 1423.5 USD | 9998.54 CNY 1475.25 USD | — - | 718.34M CNY 105.99M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2220.63 CNY 327.65 USD |
+2.25
|
716.6M CNY 105.73M USD | 2125.33 CNY 313.59 USD | 2223.99 CNY 328.14 USD | — - | 716.6M CNY 105.73M USD |
|
CSI Military Top Index
931066.SS
CN
|
2740.95 CNY 404.42 USD |
+1.77
|
715.5M CNY 105.57M USD | 2630.76 CNY 388.16 USD | 2744.07 CNY 404.88 USD | — - | 715.5M CNY 105.57M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4602.58 CNY 679.1 USD |
+1.18
|
711.65M CNY 105M USD | 4488.84 CNY 662.32 USD | 4613.59 CNY 680.72 USD | — - | 711.65M CNY 105M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2912.63 CNY 429.75 USD |
-1.1
|
711.32M CNY 104.95M USD | 2892.64 CNY 426.8 USD | 2941.81 CNY 434.05 USD | — - | 711.32M CNY 104.95M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2608.09 CNY 384.82 USD |
+0.14
|
710.65M CNY 104.86M USD | 2557.63 CNY 377.37 USD | 2621.11 CNY 386.74 USD | — - | 710.65M CNY 104.86M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7172.63 CNY 1058.3 USD |
+4.87
|
707M CNY 104.32M USD | 6639.23 CNY 979.6 USD | 7195.39 CNY 1061.66 USD | — - | 707M CNY 104.32M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3340.17 CNY 492.83 USD |
+5.02
|
706.74M CNY 104.28M USD | 3038.88 CNY 448.38 USD | 3355.63 CNY 495.11 USD | — - | 706.74M CNY 104.28M USD |
|
Dow Jones Transportation Average
DJT
US
|
20294.43 USD — |
+1.87
|
102.92M USD — | 19774.24 USD — | 20330.33 USD — | 20 - | 102.92M USD — |
|
CSI 800 Banks Index
H30022.SS
CN
|
7547.77 CNY 1113.65 USD |
-1.26
|
697.11M CNY 102.86M USD | 7518.68 CNY 1109.36 USD | 7681.45 CNY 1133.37 USD | — - | 697.11M CNY 102.86M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4601.38 CNY 678.92 USD |
+1.15
|
696.49M CNY 102.76M USD | 4488.84 CNY 662.32 USD | 4613.59 CNY 680.72 USD | — - | 696.49M CNY 102.76M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7231.37 CNY 1066.97 USD |
+0.77
|
691.77M CNY 102.07M USD | 6800.16 CNY 1003.34 USD | 7296.62 CNY 1076.6 USD | — - | 691.77M CNY 102.07M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4281.67 CNY 631.75 USD |
+2.54
|
691.47M CNY 102.02M USD | 4067.98 CNY 600.22 USD | 4290.47 CNY 633.05 USD | — - | 691.47M CNY 102.02M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15866.95 CNY 2341.12 USD |
+2.81
|
691.47M CNY 102.02M USD | 15009.96 CNY 2214.68 USD | 15912.24 CNY 2347.8 USD | — - | 691.47M CNY 102.02M USD |
|
Shenzhen Index
399001.SZ
CN
|
11673.83 CNY 1722.44 USD |
+2.79
|
691.47M CNY 102.02M USD | 11043.31 CNY 1629.41 USD | 11707.15 CNY 1727.35 USD | — - | 691.47M CNY 102.02M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3604.64 CNY 531.85 USD |
+1.35
|
691.43M CNY 102.02M USD | 3481.14 CNY 513.63 USD | 3607.37 CNY 532.26 USD | — - | 691.43M CNY 102.02M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6059.81 CNY 894.11 USD |
+1.3
|
690.09M CNY 101.82M USD | 5948.34 CNY 877.66 USD | 6081.66 CNY 897.33 USD | — - | 690.09M CNY 101.82M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2047.43 CNY 302.09 USD |
+1.11
|
689.98M CNY 101.8M USD | 2006.31 CNY 296.03 USD | 2047.89 CNY 302.16 USD | — - | 689.98M CNY 101.8M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2092.52 CNY 308.74 USD |
+1.11
|
689.98M CNY 101.8M USD | 2050.47 CNY 302.54 USD | 2092.52 CNY 308.74 USD | — - | 689.98M CNY 101.8M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2092.52 CNY 308.74 USD |
+1.11
|
689.98M CNY 101.8M USD | 2050.47 CNY 302.54 USD | 2092.52 CNY 308.74 USD | — - | 689.98M CNY 101.8M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6553.96 CNY 967.02 USD |
+1.34
|
686.78M CNY 101.33M USD | 6460.11 CNY 953.17 USD | 6590.33 CNY 972.38 USD | — - | 686.78M CNY 101.33M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30123.69 CNY 4444.66 USD |
+1.49
|
683.75M CNY 100.88M USD | 29381.95 CNY 4335.22 USD | 30150.04 CNY 4448.55 USD | — - | 683.75M CNY 100.88M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3700.44 CNY 545.99 USD |
+2.35
|
681.54M CNY 100.56M USD | 3492.07 CNY 515.24 USD | 3712.44 CNY 547.76 USD | — - | 681.54M CNY 100.56M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2655.28 CNY 391.78 USD |
-0.08
|
675.86M CNY 99.72M USD | 2613.12 CNY 385.56 USD | 2679.77 CNY 395.39 USD | — - | 675.86M CNY 99.72M USD |
|
SZSE Utilities
399622.SZ
CN
|
1632.5 CNY 240.87 USD |
-0.22
|
675.75M CNY 99.7M USD | 1600.29 CNY 236.12 USD | 1634.36 CNY 241.14 USD | — - | 675.75M CNY 99.7M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5599.07 CNY 826.13 USD |
+2.74
|
672.9M CNY 99.28M USD | 5418.71 CNY 799.51 USD | 5606.48 CNY 827.22 USD | — - | 672.9M CNY 99.28M USD |
|
Top Household Appliances
980028.SZ
CN
|
10749.23 CNY 1586.02 USD |
+1.62
|
670.83M CNY 98.98M USD | 10419.18 CNY 1537.32 USD | 10756.13 CNY 1587.04 USD | — - | 670.83M CNY 98.98M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3523.58 CNY 519.89 USD |
+1.14
|
667.16M CNY 98.44M USD | 3395.38 CNY 500.98 USD | 3559.53 CNY 525.2 USD | — - | 667.16M CNY 98.44M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2065.8 CNY 304.8 USD |
+2.17
|
660.63M CNY 97.47M USD | 2019.43 CNY 297.96 USD | 2067.83 CNY 305.1 USD | — - | 660.63M CNY 97.47M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1393.17 NOK 133.64 USD |
-0.07
|
1.02B NOK 97.44M USD | 1391.57 NOK 133.49 USD | 1397.98 NOK 134.11 USD | — - | 1.02B NOK 97.44M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.92 USD — |
+2.28
|
97.17M USD — | 361.73 USD — | 371.02 USD — | — - | 97.17M USD — |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18245 EUR 21060.83 USD |
-0.26
|
84.02M EUR 96.98M USD | 18245 EUR 21060.83 USD | 18289.3 EUR 21111.97 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17375 EUR 20056.56 USD |
-0.26
|
84.02M EUR 96.98M USD | 17375 EUR 20056.56 USD | 17417.2 EUR 20105.28 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13896.1 EUR 16040.75 USD |
-0.26
|
84.02M EUR 96.98M USD | 13896.1 EUR 16040.75 USD | 13929.9 EUR 16079.76 USD | — - | 84.02M EUR 96.98M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13226.07 CNY 1951.47 USD |
+1.94
|
654.39M CNY 96.55M USD | 12636.75 CNY 1864.51 USD | 13254.73 CNY 1955.7 USD | — - | 654.39M CNY 96.55M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1252.08 USD — |
+0.83
|
96.51M USD — | 1237.24 USD — | 1256.22 USD — | — - | 96.51M USD — |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2367.9 CAD 1757.12 USD |
-0.62
|
129.96M CAD 96.44M USD | 2356.39 CAD 1748.58 USD | 2374.6 CAD 1762.1 USD | — - | 129.96M CAD 96.44M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7213.6 CNY 1064.34 USD |
+2.09
|
652.61M CNY 96.29M USD | 6938.88 CNY 1023.81 USD | 7229.32 CNY 1066.66 USD | — - | 652.61M CNY 96.29M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
608.16 USD — |
-1.87
|
96.26M USD — | 592.51 USD — | 623.12 USD — | — - | 96.26M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
153.7 USD — |
-2.69
|
95.96M USD — | 153.67 USD — | 159.06 USD — | — - | 95.96M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
821.46 CAD 609.57 USD |
-5.46
|
129.15M CAD 95.84M USD | 814.67 CAD 604.53 USD | 839.29 CAD 622.8 USD | — - | 129.15M CAD 95.84M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4841.32 CNY 714.32 USD |
+3.56
|
648.22M CNY 95.64M USD | 4408.22 CNY 650.42 USD | 4860.19 CNY 717.11 USD | — - | 648.22M CNY 95.64M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
820.41 CNY 121.05 USD |
-0.27
|
645.81M CNY 95.29M USD | 804.47 CNY 118.7 USD | 821.35 CNY 121.19 USD | — - | 645.81M CNY 95.29M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2717.97 USD — |
-2.86
|
95M USD — | 2683.89 USD — | 2749.4 USD — | — - | 95M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1181.42 USD — |
+0.43
|
94.84M USD — | 1166.97 USD — | 1183.3 USD — | — - | 94.84M USD — |
|
SSE Information Technology Divi
H50028.SS
CN
|
28896.13 CNY 4263.54 USD |
+1.72
|
642.11M CNY 94.74M USD | 26770.19 CNY 3949.86 USD | 28995.03 CNY 4278.13 USD | — - | 642.11M CNY 94.74M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1341.62 USD — |
+2.24
|
94.17M USD — | 1317.44 USD — | 1355.09 USD — | — - | 94.17M USD — |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2977.13 CNY 439.27 USD |
+0.8
|
637.39M CNY 94.05M USD | 2894.35 CNY 427.05 USD | 2981.19 CNY 439.87 USD | — - | 637.39M CNY 94.05M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
2889.79 CNY 426.38 USD |
+1.72
|
637.1M CNY 94M USD | 2745.99 CNY 405.16 USD | 2896.42 CNY 427.36 USD | — - | 637.1M CNY 94M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1211.26 USD — |
+2.8
|
92.9M USD — | 1170.55 USD — | 1212.59 USD — | — - | 92.9M USD — |
|
SSE Financials Sector Index
000038.SS
CN
|
5345.78 CNY 788.75 USD |
-0.48
|
628.09M CNY 92.67M USD | 5297.34 CNY 781.61 USD | 5405.1 CNY 797.51 USD | — - | 628.09M CNY 92.67M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5254.99 CNY 775.36 USD |
-0.47
|
628.09M CNY 92.67M USD | 5203.63 CNY 767.78 USD | 5309.57 CNY 783.41 USD | — - | 628.09M CNY 92.67M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
12890.74 CNY 1901.99 USD |
+1.75
|
626.6M CNY 92.45M USD | 11826.49 CNY 1744.96 USD | 12970.57 CNY 1913.77 USD | — - | 626.6M CNY 92.45M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
6578.17 CNY 970.59 USD |
+2.3
|
626.6M CNY 92.45M USD | 5999.63 CNY 885.23 USD | 6626.17 CNY 977.67 USD | — - | 626.6M CNY 92.45M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
489.59 USD — |
-4.28
|
91.85M USD — | 485.93 USD — | 500.83 USD — | — - | 91.85M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1733.21 USD — |
-1.11
|
91.64M USD — | 1701.95 USD — | 1767.46 USD — | — - | 91.64M USD — |
|
SSE Telecommunication Services
H50029.SS
CN
|
10898.14 CNY 1607.99 USD |
-0.46
|
616.67M CNY 90.99M USD | 10556.1 CNY 1557.52 USD | 10945.93 CNY 1615.04 USD | — - | 616.67M CNY 90.99M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2799.32 CNY 413.03 USD |
+2.79
|
615.62M CNY 90.83M USD | 2659.58 CNY 392.41 USD | 2808.44 CNY 414.38 USD | — - | 615.62M CNY 90.83M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1396.17 CNY 206 USD |
+1.26
|
614.95M CNY 90.73M USD | 1368.16 CNY 201.87 USD | 1397.93 CNY 206.26 USD | — - | 614.95M CNY 90.73M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4282.96 CNY 631.94 USD |
+2.85
|
613.88M CNY 90.58M USD | 4102.24 CNY 605.27 USD | 4294.37 CNY 633.62 USD | — - | 613.88M CNY 90.58M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.09 CNY 631.22 USD |
+1.41
|
610.78M CNY 90.12M USD | 4076.16 CNY 601.43 USD | 4287.76 CNY 632.65 USD | — - | 610.78M CNY 90.12M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5268.64 CNY 777.37 USD |
+1.4
|
608.07M CNY 89.72M USD | 5153.32 CNY 760.36 USD | 5274.75 CNY 778.27 USD | — - | 608.07M CNY 89.72M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17087.23 CNY 2521.17 USD |
+2.34
|
604.59M CNY 89.21M USD | 16655.16 CNY 2457.42 USD | 17092.66 CNY 2521.97 USD | — - | 604.59M CNY 89.21M USD |
|
CES China 280 Index
CES280.SS
CN
|
7184.07 CNY 1059.99 USD |
+1.83
|
604.5M CNY 89.19M USD | 6911.76 CNY 1019.81 USD | 7206.29 CNY 1063.27 USD | — - | 604.5M CNY 89.19M USD |
|
Dow Jones Utility Average
DJU
US
|
1105.1 USD — |
+2.19
|
89.17M USD — | 1083.46 USD — | 1105.43 USD — | 15 - | 89.17M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
384.52 USD — |
+1.37
|
89.1M USD — | 374.26 USD — | 384.77 USD — | — - | 89.1M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
441.43 USD — |
-4.26
|
88.85M USD — | 432 USD — | 460.17 USD — | — - | 88.85M USD — |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7183.48 CNY 1059.9 USD |
+1.82
|
596.79M CNY 88.05M USD | 6911.76 CNY 1019.81 USD | 7206.29 CNY 1063.27 USD | — - | 596.79M CNY 88.05M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1645.33 CNY 242.76 USD |
+0.88
|
595.09M CNY 87.8M USD | 1590.11 CNY 234.62 USD | 1646.73 CNY 242.97 USD | — - | 595.09M CNY 87.8M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
162.34 USD — |
+3.69
|
87.08M USD — | 157.64 USD — | 162.93 USD — | — - | 87.08M USD — |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4540.26 CNY 669.9 USD |
-0.62
|
589.09M CNY 86.92M USD | 4484.67 CNY 661.7 USD | 4559.17 CNY 672.69 USD | — - | 589.09M CNY 86.92M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9054.53 CNY 1335.97 USD |
+1.77
|
587.36M CNY 86.66M USD | 8865.62 CNY 1308.1 USD | 9065.55 CNY 1337.6 USD | — - | 587.36M CNY 86.66M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6332.27 CNY 934.31 USD |
+2.18
|
587.11M CNY 86.63M USD | 6098.26 CNY 899.78 USD | 6345.48 CNY 936.26 USD | — - | 587.11M CNY 86.63M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6175.86 CNY 911.23 USD |
+2.33
|
587.11M CNY 86.63M USD | 5932.7 CNY 875.35 USD | 6184.34 CNY 912.48 USD | — - | 587.11M CNY 86.63M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5496.33 CNY 810.97 USD |
+3.39
|
586.07M CNY 86.47M USD | 5168.92 CNY 762.66 USD | 5514.58 CNY 813.66 USD | — - | 586.07M CNY 86.47M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
276.94 HKD 35.41 USD |
+0.77
|
674.86M HKD 86.29M USD | 274.07 HKD 35.04 USD | 278.87 HKD 35.66 USD | — - | 674.86M HKD 86.29M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
500.21 USD — |
+4.78
|
86.06M USD — | 478.75 USD — | 500.21 USD — | — - | 86.06M USD — |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1056.36 HKD 135.07 USD |
+0.79
|
671.43M HKD 85.85M USD | 1044.96 HKD 133.61 USD | 1062.95 HKD 135.91 USD | — - | 671.43M HKD 85.85M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3273.12 HKD 418.51 USD |
+1.15
|
667.16M HKD 85.3M USD | 3153.08 HKD 403.16 USD | 3305.43 HKD 422.64 USD | — - | 667.16M HKD 85.3M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3060.49 HKD 391.32 USD |
+1.18
|
666.64M HKD 85.24M USD | 3016.13 HKD 385.65 USD | 3069.44 HKD 392.47 USD | — - | 666.64M HKD 85.24M USD |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1612.38 USD — |
+2.29
|
84.9M USD — | 1583.69 USD — | 1628.86 USD — | — - | 84.9M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1612.38 USD — |
+2.29
|
84.9M USD — | 1583.71 USD — | 1628.75 USD — | — - | 84.9M USD — |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1548.23 CNY 228.44 USD |
+1.65
|
574.87M CNY 84.82M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 574.87M CNY 84.82M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1548.23 CNY 228.44 USD |
+1.65
|
574.87M CNY 84.82M USD | 1483.65 CNY 218.91 USD | 1549.78 CNY 228.67 USD | — - | 574.87M CNY 84.82M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1127.74 USD — |
+2.82
|
84.09M USD — | 1104.12 USD — | 1128.56 USD — | — - | 84.09M USD — |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
890.82 CNY 131.44 USD |
+1.21
|
569.57M CNY 84.04M USD | 874.1 CNY 128.97 USD | 892.04 CNY 131.62 USD | — - | 569.57M CNY 84.04M USD |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3436.8 USD — |
+3.14
|
83.98M USD — | 3322.12 USD — | 3442.99 USD — | — - | 83.98M USD — |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1060.03 CNY 156.4 USD |
+2.52
|
569.1M CNY 83.97M USD | 1006.12 CNY 148.45 USD | 1062.68 CNY 156.79 USD | — - | 569.1M CNY 83.97M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5456.45 USD — |
-2.88
|
83.95M USD — | 5387.33 USD — | 5592.87 USD — | — - | 83.95M USD — |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
449.96 NOK 43.16 USD |
+0.02
|
874.6M NOK 83.9M USD | 449.33 NOK 43.1 USD | 451.21 NOK 43.28 USD | — - | 874.6M NOK 83.9M USD |
