결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3582)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Broadline Retail DJUSRB | 5070.87 USD — |
+0.37
|
70.72M USD — | 5042.53 USD — | 5082.13 USD — | — - | 70.72M USD — |
| CSI Digital Economy Index 931582.SS | 1487.31 CNY 206.8 USD |
-0.77
|
508.59M CNY 70.72M USD | 1476.6 CNY 205.31 USD | 1500.48 CNY 208.63 USD | — - | 508.59M CNY 70.72M USD |
| Shanghai Science and Technology 000695.SS | 1015.1 CNY 141.14 USD |
-1.42
|
508.11M CNY 70.65M USD | 1010.03 CNY 140.44 USD | 1027.8 CNY 142.91 USD | — - | 508.11M CNY 70.65M USD |
| CSI Fintech Theme Index 930986.SS | 3068 CNY 426.58 USD |
-1.12
|
502.57M CNY 69.88M USD | 3066.83 CNY 426.42 USD | 3095.54 CNY 430.41 USD | — - | 502.57M CNY 69.88M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1750.21 CNY 243.36 USD |
-0.94
|
500.09M CNY 69.53M USD | 1744.72 CNY 242.59 USD | 1760.35 CNY 244.77 USD | — - | 500.09M CNY 69.53M USD |
| CES China Semiconductor Chips I 990001.HK | 11774.1 CNY 1637.11 USD |
-1.11
|
499.73M CNY 69.48M USD | 11675.91 CNY 1623.46 USD | 11943.8 CNY 1660.71 USD | — - | 499.73M CNY 69.48M USD |
| S&P/TSX SmallCap Index SPTSES | 1109.88 CAD 823.6 USD |
+0.05
|
92.9M CAD 68.94M USD | 1101.74 CAD 817.56 USD | 1111.72 CAD 824.96 USD | — - | 92.9M CAD 68.94M USD |
| CSI Global China Internet Index 931072.SS | 2053.51 HKD 262.57 USD |
+0.15
|
536.84M HKD 68.64M USD | 2041.29 HKD 261.01 USD | 2062.72 HKD 263.75 USD | — - | 536.84M HKD 68.64M USD |
| SZSE 1000 399011.SZ | 6409.74 CNY 891.23 USD |
-0.63
|
492.79M CNY 68.52M USD | 6379.51 CNY 887.03 USD | 6456.61 CNY 897.75 USD | — - | 492.79M CNY 68.52M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4446.8 EUR 4860.95 USD |
+0.81
|
62.66M EUR 68.5M USD | 4420.5 EUR 4832.2 USD | 4452.8 EUR 4867.51 USD | — - | 62.66M EUR 68.5M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12484.9 EUR 13647.68 USD |
+0.81
|
62.66M EUR 68.5M USD | 12411 EUR 13566.9 USD | 12501.8 EUR 13666.16 USD | — - | 62.66M EUR 68.5M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15886.5 EUR 17366.09 USD |
+0.81
|
62.66M EUR 68.5M USD | 15792.5 EUR 17263.34 USD | 15908.1 EUR 17389.7 USD | — - | 62.66M EUR 68.5M USD |
| SZSE Security Industry 399693.SZ | 4826.43 CNY 671.08 USD |
-1.34
|
491M CNY 68.27M USD | 4825.87 CNY 671 USD | 4881.38 CNY 678.72 USD | — - | 491M CNY 68.27M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2786.95 USD — |
+1.13
|
68.08M USD — | 2760.36 USD — | 2789.59 USD — | — - | 68.08M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 535.34 USD — |
+1.62
|
67.97M USD — | 529.36 USD — | 536.42 USD — | — - | 67.97M USD — |
| CSI All Share Health Care Devic H30217.SS | 10776.2 CNY 1498.36 USD |
+0.64
|
487.55M CNY 67.79M USD | 10710.68 CNY 1489.25 USD | 10805.34 CNY 1502.41 USD | — - | 487.55M CNY 67.79M USD |
| AMAC Paper Making Index H30049.SS | 2260.71 CNY 314.34 USD |
+0.05
|
484.63M CNY 67.39M USD | 2251.75 CNY 313.09 USD | 2265.14 CNY 314.95 USD | — - | 484.63M CNY 67.39M USD |
| SZSE Component Health Care Sect 399685.SZ | 1752.5 CNY 243.67 USD |
+0.5
|
482.1M CNY 67.03M USD | 1745.51 CNY 242.7 USD | 1759.26 CNY 244.61 USD | — - | 482.1M CNY 67.03M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 951.58 USD — |
+1.76
|
66.99M USD — | 937.14 USD — | 953.81 USD — | — - | 66.99M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 10258.41 CNY 1426.36 USD |
+0.42
|
480.09M CNY 66.75M USD | 10214.42 CNY 1420.25 USD | 10270.85 CNY 1428.09 USD | — - | 480.09M CNY 66.75M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3025.15 USD — |
+1.29
|
66.66M USD — | 2993.71 USD — | 3025.45 USD — | — - | 66.66M USD — |
| SSE Materials Dividend index H50022.SS | 7926.38 CNY 1102.11 USD |
-0.68
|
475.93M CNY 66.17M USD | 7890.21 CNY 1097.08 USD | 7987.17 CNY 1110.56 USD | — - | 475.93M CNY 66.17M USD |
| CES China Semiconductor Chips I 990001.SS | 11795.27 CNY 1640.05 USD |
-0.93
|
475.86M CNY 66.16M USD | 11675.91 CNY 1623.46 USD | 11943.8 CNY 1660.71 USD | — - | 475.86M CNY 66.16M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1121.79 CNY 155.98 USD |
+0.42
|
474.06M CNY 65.91M USD | 1117.56 CNY 155.39 USD | 1129.12 CNY 157 USD | — - | 474.06M CNY 65.91M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1694.69 HKD 216.69 USD |
+0.65
|
514.69M HKD 65.81M USD | 1681.87 HKD 215.05 USD | 1702.31 HKD 217.66 USD | — - | 514.69M HKD 65.81M USD |
| Dow Jones U.S. Food Products In DJUSFP | 506.05 USD — |
+1.43
|
65.72M USD — | 501.32 USD — | 507.42 USD — | — - | 65.72M USD — |
| SZSE Growth 40 399326.SZ | 5745.9 CNY 798.93 USD |
-0.94
|
470.1M CNY 65.36M USD | 5715.76 CNY 794.74 USD | 5810.93 CNY 807.97 USD | — - | 470.1M CNY 65.36M USD |
| CNI 100 INDEX 399313.SZ | 5490.96 CNY 763.48 USD |
+0.18
|
470.09M CNY 65.36M USD | 5474.63 CNY 761.21 USD | 5513.77 CNY 766.65 USD | — - | 470.09M CNY 65.36M USD |
| IBEX 35... BANCOS INDIB.MC | 1623.8 EUR 1775.03 USD |
+1.61
|
59.78M EUR 65.35M USD | 1599.2 EUR 1748.14 USD | 1624.9 EUR 1776.24 USD | — - | 59.78M EUR 65.35M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.3 USD — |
+1.76
|
65.07M USD — | 134.49 USD — | 136.63 USD — | — - | 65.07M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.95 USD — |
+1.76
|
65.07M USD — | 127.24 USD — | 129.27 USD — | — - | 65.07M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1702.09 CNY 236.67 USD |
-1.28
|
464.86M CNY 64.64M USD | 1696.35 CNY 235.87 USD | 1725.95 CNY 239.98 USD | — - | 464.86M CNY 64.64M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 471.48 USD — |
+0.71
|
64.61M USD — | 468.14 USD — | 474.83 USD — | — - | 64.61M USD — |
| CSI High-End Equipment Manufact 930599.SS | 8176.84 CNY 1136.93 USD |
-1.27
|
464.63M CNY 64.6M USD | 8139.45 CNY 1131.74 USD | 8275 CNY 1150.58 USD | — - | 464.63M CNY 64.6M USD |
| AMAC Agriculture Index H11030.SS | 2842.37 CNY 395.21 USD |
-0.22
|
463.57M CNY 64.46M USD | 2823.58 CNY 392.6 USD | 2859.24 CNY 397.56 USD | — - | 463.57M CNY 64.46M USD |
| CSI Dividend Potential index H30089.SS | 10228.89 CNY 1422.26 USD |
+0.98
|
463.05M CNY 64.38M USD | 10137.89 CNY 1409.61 USD | 10241.68 CNY 1424.04 USD | — - | 463.05M CNY 64.38M USD |
| CSI All Share Consumer Staples 000990.SS | 13787.97 CNY 1917.13 USD |
+0.48
|
462.64M CNY 64.33M USD | 13727.34 CNY 1908.7 USD | 13835.81 CNY 1923.78 USD | — - | 462.64M CNY 64.33M USD |
| SZSE Health Care 50 399647.SZ | 8464.72 CNY 1176.96 USD |
+0.47
|
461.53M CNY 64.17M USD | 8432.25 CNY 1172.45 USD | 8498.92 CNY 1181.72 USD | — - | 461.53M CNY 64.17M USD |
| 931455.SS | 1902.78 CNY 264.57 USD |
+0.45
|
457.74M CNY 63.65M USD | 1891.86 CNY 263.05 USD | 1909.21 CNY 265.46 USD | — - | 457.74M CNY 63.65M USD |
| CSI Chip Industry Index H30007.SS | 3107.45 CNY 432.07 USD |
-0.93
|
457.4M CNY 63.6M USD | 3073.99 CNY 427.42 USD | 3147.25 CNY 437.6 USD | — - | 457.4M CNY 63.6M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.01 USD — |
+1.48
|
63.34M USD — | 492.1 USD — | 498.41 USD — | — - | 63.34M USD — |
| S&P/TSX Global Gold Index SPTTGD | 740.63 CAD 549.59 USD |
+1.19
|
85.35M CAD 63.33M USD | 724.03 CAD 537.27 USD | 742.58 CAD 551.04 USD | — - | 85.35M CAD 63.33M USD |
| SSE Industrials Dividend index H50023.SS | 9292.65 CNY 1292.08 USD |
<0.01
|
454.7M CNY 63.22M USD | 9276.88 CNY 1289.89 USD | 9315.39 CNY 1295.24 USD | — - | 454.7M CNY 63.22M USD |
| CSI Cloud Computing & Big Data 930851.SS | 6000.8 CNY 834.37 USD |
-1.39
|
453.78M CNY 63.09M USD | 5991.98 CNY 833.14 USD | 6070.41 CNY 844.05 USD | — - | 453.78M CNY 63.09M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8617.88 CNY 1198.26 USD |
+0.47
|
451.54M CNY 62.78M USD | 8579.11 CNY 1192.87 USD | 8677.72 CNY 1206.58 USD | — - | 451.54M CNY 62.78M USD |
| CSI Artificial Intelligence Ind 931071.SS | 2125.02 CNY 295.47 USD |
-1.24
|
450.01M CNY 62.57M USD | 2119.34 CNY 294.68 USD | 2149.06 CNY 298.81 USD | — - | 450.01M CNY 62.57M USD |
| CSI 800 Automobiles & Component H30015.SS | 9936.94 CNY 1381.67 USD |
-0.2
|
448.86M CNY 62.41M USD | 9892.32 CNY 1375.46 USD | 9977.36 CNY 1387.29 USD | — - | 448.86M CNY 62.41M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 12.67 USD — |
+2.43
|
62.26M USD — | 12.34 USD — | 12.68 USD — | — - | 62.26M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 3376.29 HKD 431.7 USD |
+0.54
|
486.65M HKD 62.22M USD | 3350.95 HKD 428.46 USD | 3386.67 HKD 433.03 USD | — - | 486.65M HKD 62.22M USD |
| SSE Telecommunication Services 000078.SS | 3299.47 CNY 458.77 USD |
-0.49
|
445.22M CNY 61.9M USD | 3297.41 CNY 458.48 USD | 3315.03 CNY 460.93 USD | — - | 445.22M CNY 61.9M USD |
| CNTSFT 399264.SZ | 1449.2 CNY 201.5 USD |
-1.18
|
444.32M CNY 61.78M USD | 1449.07 CNY 201.48 USD | 1462.8 CNY 203.39 USD | — - | 444.32M CNY 61.78M USD |
| SSE Telecommunication Services 000040.SS | 3949.26 CNY 549.12 USD |
-0.38
|
444.04M CNY 61.74M USD | 3946.83 CNY 548.78 USD | 3969.78 CNY 551.97 USD | — - | 444.04M CNY 61.74M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7856.15 CNY 1092.35 USD |
-0.5
|
443.28M CNY 61.64M USD | 7775.36 CNY 1081.11 USD | 7903.86 CNY 1098.98 USD | — - | 443.28M CNY 61.64M USD |
| CSI Information Technology Appl 931247.SS | 1508.23 CNY 209.71 USD |
-0.92
|
441.47M CNY 61.38M USD | 1503.77 CNY 209.09 USD | 1518.53 CNY 211.14 USD | — - | 441.47M CNY 61.38M USD |
| SSE Dividend Potential index H50020.SS | 7248.04 CNY 1007.79 USD |
+0.75
|
440.83M CNY 61.29M USD | 7199.99 CNY 1001.11 USD | 7258.29 CNY 1009.22 USD | — - | 440.83M CNY 61.29M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2318.74 CNY 322.41 USD |
+1.91
|
440.24M CNY 61.21M USD | 2288.17 CNY 318.15 USD | 2337.04 CNY 324.95 USD | — - | 440.24M CNY 61.21M USD |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 3447.32 CNY 479.33 USD |
-1.43
|
438.75M CNY 61M USD | 3442.92 CNY 478.72 USD | 3490.94 CNY 485.39 USD | — - | 438.75M CNY 61M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 780.09 USD — |
+1.03
|
60.96M USD — | 773.25 USD — | 782.99 USD — | 35 - | 60.96M USD — |
| SZSE Health Care 399618.SZ | 8613.92 CNY 1197.71 USD |
+0.67
|
438.17M CNY 60.92M USD | 8566.66 CNY 1191.14 USD | 8636.13 CNY 1200.8 USD | — - | 438.17M CNY 60.92M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5562.67 CNY 773.45 USD |
-0.84
|
437.52M CNY 60.83M USD | 5546.59 CNY 771.22 USD | 5611.1 CNY 780.19 USD | — - | 437.52M CNY 60.83M USD |
| CNI VALUE INDEX 399371.SZ | 7308 CNY 1016.13 USD |
+0.84
|
435.57M CNY 60.56M USD | 7248.31 CNY 1007.83 USD | 7318.25 CNY 1017.55 USD | — - | 435.57M CNY 60.56M USD |
| Bio-medicine 50 399280.SZ | 2211.24 CNY 307.46 USD |
+0.19
|
434.43M CNY 60.4M USD | 2205.87 CNY 306.71 USD | 2224.6 CNY 309.32 USD | — - | 434.43M CNY 60.4M USD |
| CSI DEFENSE 399973.SZ | 1611.54 CNY 224.07 USD |
-1.49
|
432.56M CNY 60.14M USD | 1610.71 CNY 223.96 USD | 1630.95 CNY 226.77 USD | — - | 432.56M CNY 60.14M USD |
| CSI Defense Index 399973.SS | 1611.73 CNY 224.1 USD |
-1.48
|
431.73M CNY 60.03M USD | 1610.71 CNY 223.96 USD | 1630.95 CNY 226.77 USD | — - | 431.73M CNY 60.03M USD |
| CSI 360 Internet plus big data 930734.SS | 26671.54 CNY 3708.5 USD |
-0.54
|
431.68M CNY 60.02M USD | 26653.23 CNY 3705.95 USD | 26868.87 CNY 3735.94 USD | — - | 431.68M CNY 60.02M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19035.82 CNY 2646.8 USD |
+0.63
|
430.34M CNY 59.84M USD | 18930.22 CNY 2632.12 USD | 19119.41 CNY 2658.43 USD | — - | 430.34M CNY 59.84M USD |
| SSE Select Consumption Industri 000147.SS | 7206.18 CNY 1001.97 USD |
+1.01
|
429.62M CNY 59.74M USD | 7149.86 CNY 994.14 USD | 7239.72 CNY 1006.64 USD | — - | 429.62M CNY 59.74M USD |
| CNI DEFENSE INDEX 399368.SZ | 7509.95 CNY 1044.21 USD |
-1.07
|
429.48M CNY 59.72M USD | 7500.95 CNY 1042.96 USD | 7573.49 CNY 1053.04 USD | — - | 429.48M CNY 59.72M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8948.52 CNY 1244.23 USD |
+0.8
|
428.5M CNY 59.58M USD | 8892.62 CNY 1236.46 USD | 9004.67 CNY 1252.04 USD | — - | 428.5M CNY 59.58M USD |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2874.1 USD — |
<0.01
|
59.47M USD — | 2853.91 USD — | 2881.78 USD — | — - | 59.47M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1065.58 USD — |
+0.35
|
59.34M USD — | 1056.51 USD — | 1068.23 USD — | — - | 59.34M USD — |
| CSI Health Care Sub-industry In 000814.SS | 8924.6 CNY 1240.91 USD |
+0.88
|
425.88M CNY 59.22M USD | 8863.86 CNY 1232.46 USD | 8980.26 CNY 1248.65 USD | — - | 425.88M CNY 59.22M USD |
| CSI Cloud Computing 50 Index 931469.SS | 3279.16 CNY 455.95 USD |
-1.62
|
425.73M CNY 59.19M USD | 3270.76 CNY 454.78 USD | 3329.7 CNY 462.97 USD | — - | 425.73M CNY 59.19M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1370.93 CNY 190.62 USD |
-1.03
|
425.41M CNY 59.15M USD | 1359.7 CNY 189.06 USD | 1385.64 CNY 192.66 USD | — - | 425.41M CNY 59.15M USD |
| CSI Navigation Satellite Indust 931585.SS | 797.68 CNY 110.91 USD |
-1.4
|
424.91M CNY 59.08M USD | 795.55 CNY 110.62 USD | 805.32 CNY 111.97 USD | — - | 424.91M CNY 59.08M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2046.51 CNY 284.55 USD |
+1.15
|
422.92M CNY 58.8M USD | 2026.81 CNY 281.81 USD | 2059.95 CNY 286.42 USD | — - | 422.92M CNY 58.8M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1641.32 HKD 209.86 USD |
+0.45
|
458.78M HKD 58.66M USD | 1632.12 HKD 208.69 USD | 1647.18 HKD 210.61 USD | — - | 458.78M HKD 58.66M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3575.98 CNY 497.22 USD |
+0.98
|
421.05M CNY 58.54M USD | 3545.35 CNY 492.96 USD | 3594.75 CNY 499.83 USD | — - | 421.05M CNY 58.54M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5698.43 USD — |
+0.42
|
58.5M USD — | 5663.9 USD — | 5712.52 USD — | — - | 58.5M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8535.53 CNY 1186.81 USD |
+1.77
|
419.83M CNY 58.37M USD | 8425.73 CNY 1171.54 USD | 8587.93 CNY 1194.1 USD | — - | 419.83M CNY 58.37M USD |
| Vaccine and Biotech 980015.SZ | 6940.74 CNY 965.06 USD |
+0.42
|
418.87M CNY 58.24M USD | 6911.49 CNY 961 USD | 6988.21 CNY 971.66 USD | — - | 418.87M CNY 58.24M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2616.57 USD — |
+1.18
|
57.74M USD — | 2591.69 USD — | 2618.79 USD — | — - | 57.74M USD — |
| ChiNext Healthcare 399275.SZ | 2835.83 CNY 394.3 USD |
+0.18
|
415.2M CNY 57.73M USD | 2831.53 CNY 393.71 USD | 2854.36 CNY 396.88 USD | — - | 415.2M CNY 57.73M USD |
| Agriculture Index 399231.SZ | 1441.88 CNY 200.48 USD |
-0.21
|
414.23M CNY 57.6M USD | 1431.7 CNY 199.07 USD | 1450.97 CNY 201.75 USD | — - | 414.23M CNY 57.6M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 931.55 USD — |
+1.75
|
57.4M USD — | 917.43 USD — | 933.45 USD — | — - | 57.4M USD — |
| CSI Livestock Breeding Index 930707.SS | 2310.87 CNY 321.31 USD |
-0.4
|
412.54M CNY 57.36M USD | 2302.55 CNY 320.15 USD | 2325.45 CNY 323.34 USD | — - | 412.54M CNY 57.36M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 809.81 USD — |
+1.77
|
57.3M USD — | 798.58 USD — | 811.53 USD — | — - | 57.3M USD — |
| CSI CONS STAPLES 399932.SZ | 16517.01 CNY 2296.58 USD |
+0.51
|
412.05M CNY 57.29M USD | 16439.38 CNY 2285.79 USD | 16571.08 CNY 2304.1 USD | — - | 412.05M CNY 57.29M USD |
| CSI Consumer Staples index 000932.SS | 16519.29 CNY 2296.9 USD |
+0.52
|
411.63M CNY 57.23M USD | 16439.38 CNY 2285.79 USD | 16571.08 CNY 2304.1 USD | — - | 411.63M CNY 57.23M USD |
| AMAC Textile Index H30044.SS | 1712.35 CNY 238.09 USD |
+0.41
|
410.87M CNY 57.13M USD | 1700.51 CNY 236.45 USD | 1713.99 CNY 238.32 USD | — - | 410.87M CNY 57.13M USD |
| SSE National Defense Industry I H50036.SS | 8412.06 CNY 1169.64 USD |
-1.48
|
410.38M CNY 57.06M USD | 8408.63 CNY 1169.16 USD | 8511.37 CNY 1183.45 USD | — - | 410.38M CNY 57.06M USD |
| SSE 180 Information Technology H50008.SS | 5288.15 CNY 735.28 USD |
-0.96
|
406.71M CNY 56.55M USD | 5235.15 CNY 727.91 USD | 5358.68 CNY 745.09 USD | — - | 406.71M CNY 56.55M USD |
| SSE 380 Financials Index Index 000110.SS | 4353.33 CNY 605.3 USD |
-0.4
|
405.73M CNY 56.41M USD | 4343.43 CNY 603.93 USD | 4368.95 CNY 607.47 USD | — - | 405.73M CNY 56.41M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4496.57 HKD 574.94 USD |
+1.1
|
440.2M HKD 56.28M USD | 4447.37 HKD 568.65 USD | 4505.7 HKD 576.11 USD | — - | 440.2M HKD 56.28M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 457.82 USD — |
+1.3
|
56.17M USD — | 450.14 USD — | 458.83 USD — | — - | 56.17M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 5368.45 CNY 746.45 USD |
+1.18
|
402.54M CNY 55.97M USD | 5314.33 CNY 738.92 USD | 5378.02 CNY 747.78 USD | — - | 402.54M CNY 55.97M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI 300 Telecommunication Servi 000916.SS | 4945.49 CNY 687.64 USD |
-2.06
|
401.1M CNY 55.77M USD | 4944.37 CNY 687.48 USD | 5054.26 CNY 702.76 USD | — - | 401.1M CNY 55.77M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2716.72 CNY 377.74 USD |
-1.24
|
400.34M CNY 55.67M USD | 2714.98 CNY 377.5 USD | 2742.23 CNY 381.29 USD | — - | 400.34M CNY 55.67M USD |
| SZSE NON-SOE Development 399292.SZ | 1434.4 CNY 199.44 USD |
-0.98
|
400.16M CNY 55.64M USD | 1429.48 CNY 198.76 USD | 1448.34 CNY 201.38 USD | — - | 400.16M CNY 55.64M USD |