결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Support Services
DJUSIS
US
|
807.85 USD — |
+0.52
|
114.24M USD — | 801.76 USD — | 810.6 USD — | — - | 114.24M USD — |
CNI DIV. YIELD 100
399411.SZ
CN
|
3390.56 CNY 500.27 USD |
-1.77
|
765.12M CNY 112.89M USD | 3384.97 CNY 499.44 USD | 3450.04 CNY 509.04 USD | — - | 765.12M CNY 112.89M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12248.57 CNY 1807.24 USD |
-0.42
|
762.3M CNY 112.47M USD | 12188.44 CNY 1798.37 USD | 12312.14 CNY 1816.62 USD | — - | 762.3M CNY 112.47M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12248.57 CNY 1807.24 USD |
-0.42
|
762.3M CNY 112.47M USD | 12188.44 CNY 1798.37 USD | 12312.14 CNY 1816.62 USD | — - | 762.3M CNY 112.47M USD |
|
SSE A Share Index
000002.SS
CN
|
3835.45 CNY 565.91 USD |
-1.48
|
760.91M CNY 112.27M USD | 3826.94 CNY 564.65 USD | 3894.41 CNY 574.61 USD | — - | 760.91M CNY 112.27M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
152.11 USD — |
-2.74
|
112.09M USD — | 151.27 USD — | 154.43 USD — | — - | 112.09M USD — |
|
CSI Machine Tool Index
931866.SS
CN
|
1717.6 CNY 253.43 USD |
-2.85
|
752.85M CNY 111.08M USD | 1717.6 CNY 253.43 USD | 1780.71 CNY 262.74 USD | — - | 752.85M CNY 111.08M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1945.21 CNY 287.01 USD |
-2.62
|
752.56M CNY 111.04M USD | 1945.2 CNY 287.01 USD | 2005.89 CNY 295.96 USD | — - | 752.56M CNY 111.04M USD |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
619.62 USD — |
-2.92
|
109.93M USD — | 616.28 USD — | 629.45 USD — | — - | 109.93M USD — |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7800.28 CNY 1150.91 USD |
-1.51
|
743.56M CNY 109.71M USD | 7772.33 CNY 1146.78 USD | 7949.05 CNY 1172.86 USD | — - | 743.56M CNY 109.71M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
5117.97 CNY 755.14 USD |
-2.63
|
739.45M CNY 109.1M USD | 5088.2 CNY 750.75 USD | 5268.14 CNY 777.3 USD | — - | 739.45M CNY 109.1M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2460.97 CNY 363.11 USD |
-0.67
|
739.02M CNY 109.04M USD | 2450.7 CNY 361.59 USD | 2477.62 CNY 365.56 USD | — - | 739.02M CNY 109.04M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2173.5 CNY 320.69 USD |
-2.27
|
735.15M CNY 108.47M USD | 2173.5 CNY 320.69 USD | 2233.17 CNY 329.5 USD | — - | 735.15M CNY 108.47M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6727.38 CNY 992.6 USD |
-1.68
|
734.55M CNY 108.38M USD | 6707.93 CNY 989.73 USD | 6845.47 CNY 1010.03 USD | — - | 734.55M CNY 108.38M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1820.79 CNY 268.65 USD |
-0.81
|
732.65M CNY 108.1M USD | 1813.89 CNY 267.63 USD | 1848.74 CNY 272.78 USD | — - | 732.65M CNY 108.1M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4632.21 CNY 683.47 USD |
-1.72
|
726.98M CNY 107.26M USD | 4616.44 CNY 681.14 USD | 4711.62 CNY 695.19 USD | — - | 726.98M CNY 107.26M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2064.18 CNY 304.56 USD |
-3.24
|
725.58M CNY 107.06M USD | 2059.88 CNY 303.93 USD | 2139.83 CNY 315.73 USD | — - | 725.58M CNY 107.06M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
CSI Consumer 50 Index
931139.SS
CN
|
13621.84 CNY 2009.86 USD |
+0.14
|
724.88M CNY 106.95M USD | 13497.77 CNY 1991.56 USD | 13668.44 CNY 2016.74 USD | — - | 724.88M CNY 106.95M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8458.63 CNY 1248.05 USD |
-3.06
|
721.5M CNY 106.45M USD | 8458.56 CNY 1248.04 USD | 8738.7 CNY 1289.37 USD | — - | 721.5M CNY 106.45M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1222.17 CNY 180.33 USD |
-3.93
|
714.56M CNY 105.43M USD | 1222.17 CNY 180.33 USD | 1270.95 CNY 187.53 USD | — - | 714.56M CNY 105.43M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6433.89 CNY 949.3 USD |
-1.74
|
713.92M CNY 105.34M USD | 6402.24 CNY 944.63 USD | 6578.74 CNY 970.67 USD | — - | 713.92M CNY 105.34M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6433.89 CNY 949.3 USD |
-1.74
|
713.92M CNY 105.34M USD | 6402.24 CNY 944.63 USD | 6578.74 CNY 970.67 USD | — - | 713.92M CNY 105.34M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3009.04 CNY 443.98 USD |
-2.88
|
711.98M CNY 105.05M USD | 3005.81 CNY 443.5 USD | 3100.02 CNY 457.4 USD | — - | 711.98M CNY 105.05M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10234.37 CNY 1510.05 USD |
-1.1
|
711.66M CNY 105M USD | 10218.42 CNY 1507.7 USD | 10363.51 CNY 1529.11 USD | — - | 711.66M CNY 105M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6143.4 CNY 906.44 USD |
-0.7
|
710.35M CNY 104.81M USD | 6120.36 CNY 903.04 USD | 6187.55 CNY 912.95 USD | — - | 710.35M CNY 104.81M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CNI Chips
980017.SZ
CN
|
13012.5 CNY 1919.96 USD |
-2.43
|
704.55M CNY 103.95M USD | 12929.99 CNY 1907.78 USD | 13399.06 CNY 1976.99 USD | — - | 704.55M CNY 103.95M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11561.07 CNY 1705.8 USD |
-2.26
|
704M CNY 103.87M USD | 11553.16 CNY 1704.63 USD | 11813.6 CNY 1743.06 USD | — - | 704M CNY 103.87M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1981.35 CNY 292.34 USD |
-2.47
|
699.94M CNY 103.27M USD | 1980.79 CNY 292.26 USD | 2030.54 CNY 299.6 USD | — - | 699.94M CNY 103.27M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8344.09 CNY 1231.15 USD |
-1.63
|
691.61M CNY 102.05M USD | 8337.09 CNY 1230.11 USD | 8480.11 CNY 1251.22 USD | — - | 691.61M CNY 102.05M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
962.25 USD — |
-0.76
|
100.48M USD — | 951.13 USD — | 964.92 USD — | — - | 100.48M USD — |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14680.75 CNY 2166.1 USD |
-0.69
|
680.45M CNY 100.4M USD | 14606.8 CNY 2155.19 USD | 14777.44 CNY 2180.37 USD | — - | 680.45M CNY 100.4M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1392.71 CNY 205.49 USD |
-1.64
|
679.12M CNY 100.2M USD | 1388.47 CNY 204.86 USD | 1415.51 CNY 208.85 USD | — - | 679.12M CNY 100.2M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3235.82 HKD 413.74 USD |
-5.83
|
782.53M HKD 100.06M USD | 3211.19 HKD 410.59 USD | 3456.52 HKD 441.96 USD | — - | 782.53M HKD 100.06M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4022.36 CNY 593.49 USD |
-2.97
|
677.42M CNY 99.95M USD | 4018.53 CNY 592.92 USD | 4147.4 CNY 611.94 USD | — - | 677.42M CNY 99.95M USD |
|
Medical Health
980016.SZ
CN
|
5571.28 CNY 822.03 USD |
-2.16
|
676.95M CNY 99.88M USD | 5546.53 CNY 818.37 USD | 5690.61 CNY 839.63 USD | — - | 676.95M CNY 99.88M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8531.5 CNY 1258.8 USD |
-1.05
|
676.78M CNY 99.86M USD | 8522.05 CNY 1257.4 USD | 8670.77 CNY 1279.35 USD | — - | 676.78M CNY 99.86M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
268.3 USD — |
-0.79
|
99.59M USD — | 267.93 USD — | 271.94 USD — | — - | 99.59M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3024.68 HKD 386.74 USD |
-2.09
|
772.24M HKD 98.74M USD | 3004.63 HKD 384.18 USD | 3087.33 HKD 394.75 USD | — - | 772.24M HKD 98.74M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2095.33 CNY 309.16 USD |
-2.68
|
668.93M CNY 98.7M USD | 2092.74 CNY 308.78 USD | 2165.85 CNY 319.56 USD | — - | 668.93M CNY 98.7M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4085.73 CNY 602.84 USD |
-2.93
|
668.63M CNY 98.65M USD | 4069.72 CNY 600.48 USD | 4206.37 CNY 620.64 USD | — - | 668.63M CNY 98.65M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2021.82 CNY 298.31 USD |
-2.11
|
667.36M CNY 98.47M USD | 2018.89 CNY 297.88 USD | 2056.25 CNY 303.39 USD | — - | 667.36M CNY 98.47M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1406.29 NOK 134.9 USD |
-0.9
|
1.02B NOK 97.44M USD | 1406.01 NOK 134.88 USD | 1418.97 NOK 136.12 USD | — - | 1.02B NOK 97.44M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6876.9 CNY 1014.67 USD |
-1.85
|
659.63M CNY 97.33M USD | 6867.05 CNY 1013.21 USD | 7012.28 CNY 1034.64 USD | — - | 659.63M CNY 97.33M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5440.17 CNY 802.68 USD |
-2.8
|
657.38M CNY 96.99M USD | 5433.77 CNY 801.74 USD | 5596 CNY 825.67 USD | — - | 657.38M CNY 96.99M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18326.4 EUR 21154.8 USD |
-0.72
|
84.02M EUR 96.98M USD | 18304.1 EUR 21129.05 USD | 18387.7 EUR 21225.56 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17452.6 EUR 20146.14 USD |
-0.72
|
84.02M EUR 96.98M USD | 17431.3 EUR 20121.55 USD | 17510.9 EUR 20213.44 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13958.2 EUR 16112.43 USD |
-0.72
|
84.02M EUR 96.98M USD | 13941.2 EUR 16092.81 USD | 14004.8 EUR 16166.22 USD | — - | 84.02M EUR 96.98M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1176.42 USD — |
+0.25
|
96.93M USD — | 1169.17 USD — | 1180.28 USD — | — - | 96.93M USD — |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3095.49 CNY 456.73 USD |
-2.93
|
655.69M CNY 96.74M USD | 3083.4 CNY 454.95 USD | 3188.35 CNY 470.43 USD | — - | 655.69M CNY 96.74M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15022.79 CNY 2216.57 USD |
-0.84
|
654.81M CNY 96.61M USD | 14964.97 CNY 2208.04 USD | 15145.03 CNY 2234.6 USD | — - | 654.81M CNY 96.61M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
157.95 USD — |
+2.92
|
96.46M USD — | 155.94 USD — | 158.89 USD — | — - | 96.46M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4127.37 CNY 608.98 USD |
-0.76
|
651.05M CNY 96.06M USD | 4114.25 CNY 607.05 USD | 4160.93 CNY 613.93 USD | — - | 651.05M CNY 96.06M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8493.34 CNY 1253.17 USD |
-1.22
|
650.23M CNY 95.94M USD | 8459.76 CNY 1248.21 USD | 8601.83 CNY 1269.17 USD | — - | 650.23M CNY 95.94M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4890.41 CNY 721.57 USD |
-0.92
|
650.01M CNY 95.91M USD | 4890.31 CNY 721.55 USD | 4946.76 CNY 729.88 USD | — - | 650.01M CNY 95.91M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10948.07 CNY 1615.36 USD |
-3.15
|
645.76M CNY 95.28M USD | 10786.93 CNY 1591.58 USD | 11191.35 CNY 1651.25 USD | — - | 645.76M CNY 95.28M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2274.49 CAD 1687.81 USD |
+0.41
|
127.92M CAD 94.92M USD | 2262.18 CAD 1678.67 USD | 2279.3 CAD 1691.38 USD | — - | 127.92M CAD 94.92M USD |
|
CSI 2000 Index
932000.SS
CN
|
2804.46 CNY 413.79 USD |
-3.37
|
638.78M CNY 94.25M USD | 2804.46 CNY 413.79 USD | 2908.09 CNY 429.08 USD | — - | 638.78M CNY 94.25M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1779.32 CNY 262.53 USD |
-3.07
|
638.11M CNY 94.15M USD | 1770.63 CNY 261.25 USD | 1837.5 CNY 271.12 USD | — - | 638.11M CNY 94.15M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1402.51 CNY 206.94 USD |
-2.59
|
635.45M CNY 93.76M USD | 1402.51 CNY 206.94 USD | 1441.71 CNY 212.72 USD | — - | 635.45M CNY 93.76M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5177.3 CNY 763.9 USD |
-2.71
|
633.4M CNY 93.46M USD | 5171.33 CNY 763.01 USD | 5323.74 CNY 785.5 USD | — - | 633.4M CNY 93.46M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1241.75 USD — |
+0.09
|
92.98M USD — | 1227.76 USD — | 1242.63 USD — | — - | 92.98M USD — |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1532.49 USD — |
+2.35
|
92.65M USD — | 1523.58 USD — | 1542.49 USD — | — - | 92.65M USD — |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1060.17 CNY 156.42 USD |
-4.19
|
626.14M CNY 92.39M USD | 1060.11 CNY 156.42 USD | 1103.24 CNY 162.78 USD | — - | 626.14M CNY 92.39M USD |
|
CSI 300 Index
000300.SS
CN
|
4036.3 CNY 595.54 USD |
-1.84
|
624.52M CNY 92.15M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4036.3 CNY 595.54 USD |
-1.84
|
624.52M CNY 92.15M USD | 4022.87 CNY 593.56 USD | 4110.65 CNY 606.51 USD | — - | 624.52M CNY 92.15M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1428.47 CNY 210.77 USD |
+1.84
|
624.52M CNY 92.15M USD | 1403.11 CNY 207.02 USD | 1433.05 CNY 211.44 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1049.98 CNY 154.92 USD |
+1.84
|
624.52M CNY 92.15M USD | 1031.33 CNY 152.17 USD | 1053.34 CNY 155.42 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2146.38 CNY 316.69 USD |
-3.68
|
624.52M CNY 92.15M USD | 2131.82 CNY 314.54 USD | 2226.96 CNY 328.58 USD | — - | 624.52M CNY 92.15M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
931.33 CNY 137.42 USD |
-3.69
|
624.52M CNY 92.15M USD | 925.01 CNY 136.48 USD | 966.3 CNY 142.57 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5840.09 CNY 861.69 USD |
-1.83
|
624.52M CNY 92.15M USD | 5820.73 CNY 858.83 USD | 5948.3 CNY 877.65 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4124.57 CNY 608.57 USD |
-1.48
|
624.52M CNY 92.15M USD | 4114.36 CNY 607.06 USD | 4186.04 CNY 617.64 USD | — - | 624.52M CNY 92.15M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1676.53 CNY 247.37 USD |
-1.9
|
624.52M CNY 92.15M USD | 1670.93 CNY 246.54 USD | 1708.4 CNY 252.07 USD | — - | 624.52M CNY 92.15M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5527.58 CNY 815.58 USD |
-1.77
|
624.52M CNY 92.15M USD | 5513.13 CNY 813.45 USD | 5622.09 CNY 829.52 USD | — - | 624.52M CNY 92.15M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1986.11 CNY 293.05 USD |
-2.79
|
621.12M CNY 91.64M USD | 1985.08 CNY 292.89 USD | 2042.79 CNY 301.41 USD | — - | 621.12M CNY 91.64M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1730.95 CNY 255.4 USD |
-2.23
|
620M CNY 91.48M USD | 1730.7 CNY 255.36 USD | 1774.76 CNY 261.86 USD | — - | 620M CNY 91.48M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2382.61 CAD 1768.04 USD |
+0.65
|
122.15M CAD 90.64M USD | 2368.68 CAD 1757.7 USD | 2389.88 CAD 1773.43 USD | — - | 122.15M CAD 90.64M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1750.85 CNY 258.33 USD |
-2.01
|
613.54M CNY 90.53M USD | 1750.64 CNY 258.3 USD | 1791.37 CNY 264.31 USD | — - | 613.54M CNY 90.53M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9758.91 CNY 1439.9 USD |
-1.79
|
613.54M CNY 90.53M USD | 9703.18 CNY 1431.68 USD | 9933.81 CNY 1465.7 USD | — - | 613.54M CNY 90.53M USD |
|
Mining Index
399232.SZ
CN
|
3562.53 CNY 525.64 USD |
-3.27
|
611.78M CNY 90.27M USD | 3551.6 CNY 524.03 USD | 3673.5 CNY 542.01 USD | — - | 611.78M CNY 90.27M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9456.77 CNY 1395.32 USD |
-2.16
|
611.09M CNY 90.16M USD | 9440.72 CNY 1392.95 USD | 9664.48 CNY 1425.97 USD | — - | 611.09M CNY 90.16M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1752.62 USD — |
-0.35
|
90.16M USD — | 1733.11 USD — | 1768.25 USD — | — - | 90.16M USD — |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3050.5 CNY 450.09 USD |
-2.71
|
609.35M CNY 89.91M USD | 3039.25 CNY 448.43 USD | 3141.83 CNY 463.57 USD | — - | 609.35M CNY 89.91M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
2024.87 CNY 298.76 USD |
-2.7
|
608.7M CNY 89.81M USD | 2023.7 CNY 298.59 USD | 2080.49 CNY 306.97 USD | — - | 608.7M CNY 89.81M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2069.47 CNY 305.34 USD |
-2.7
|
608.7M CNY 89.81M USD | 2068.27 CNY 305.17 USD | 2126.31 CNY 313.73 USD | — - | 608.7M CNY 89.81M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2069.47 CNY 305.34 USD |
-2.7
|
608.7M CNY 89.81M USD | 2068.27 CNY 305.17 USD | 2126.31 CNY 313.73 USD | — - | 608.7M CNY 89.81M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6367.65 CNY 939.53 USD |
-3.61
|
603.02M CNY 88.97M USD | 6354.87 CNY 937.64 USD | 6676.49 CNY 985.1 USD | — - | 603.02M CNY 88.97M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
7968.23 CNY 1175.69 USD |
-2.65
|
598.19M CNY 88.26M USD | 7922.62 CNY 1168.96 USD | 8181.9 CNY 1207.22 USD | — - | 598.19M CNY 88.26M USD |
|
CSI Military Top Index
931066.SS
CN
|
2693.41 CNY 397.4 USD |
-1.62
|
596.64M CNY 88.03M USD | 2689.87 CNY 396.88 USD | 2735.36 CNY 403.59 USD | — - | 596.64M CNY 88.03M USD |
|
R & D Index
399243.SZ
CN
|
1414.56 CNY 208.71 USD |
-3.69
|
594.64M CNY 87.74M USD | 1413.84 CNY 208.61 USD | 1474.59 CNY 217.57 USD | — - | 594.64M CNY 87.74M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5449.57 CNY 804.07 USD |
-1.5
|
592.39M CNY 87.4M USD | 5436.2 CNY 802.09 USD | 5530.99 CNY 816.08 USD | — - | 592.39M CNY 87.4M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1006.32 CNY 148.48 USD |
-2.84
|
589.75M CNY 87.02M USD | 1005.55 CNY 148.37 USD | 1035.71 CNY 152.82 USD | — - | 589.75M CNY 87.02M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2604.56 CNY 384.3 USD |
-0.86
|
588.91M CNY 86.89M USD | 2589.94 CNY 382.14 USD | 2632.27 CNY 388.38 USD | — - | 588.91M CNY 86.89M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14072.15 CNY 2076.3 USD |
-0.76
|
586.94M CNY 86.6M USD | 14009.7 CNY 2067.09 USD | 14174.33 CNY 2091.38 USD | — - | 586.94M CNY 86.6M USD |
|
Dow Jones Transportation Average
DJT
US
|
19922.56 USD — |
+0.19
|
86.52M USD — | 19832.38 USD — | 20029.07 USD — | 20 - | 86.52M USD — |
