결과 페이지 11 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Leading Consumption and S
000148.SS
CN
|
8623.06 CNY 1272.31 USD |
+1.53
|
740.94M CNY 109.32M USD | 8378.24 CNY 1236.18 USD | 8623.06 CNY 1272.31 USD | — - | 740.94M CNY 109.32M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12416.46 CNY 1832.01 USD |
+1.37
|
738.43M CNY 108.95M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 738.43M CNY 108.95M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12412.28 CNY 1831.4 USD |
+1.34
|
736.61M CNY 108.68M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 736.61M CNY 108.68M USD |
S&P 500 Health Care Equipment &
SP500-3510
US
|
2000.16 USD — |
+2.03
|
107.73M USD — | 1963.88 USD — | 2001.19 USD — | — - | 107.73M USD — |
|
CSI Software & Services Index
930601.SS
CN
|
4740.88 CNY 699.5 USD |
+4.99
|
727.04M CNY 107.27M USD | 4437.03 CNY 654.67 USD | 4740.88 CNY 699.5 USD | — - | 727.04M CNY 107.27M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5329.61 USD — |
-2.35
|
106.76M USD — | 5288.56 USD — | 5413.81 USD — | — - | 106.76M USD — |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6185.23 CNY 912.61 USD |
+1.4
|
722.27M CNY 106.57M USD | 5981.35 CNY 882.53 USD | 6185.23 CNY 912.61 USD | — - | 722.27M CNY 106.57M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2194.56 CNY 323.8 USD |
+1.59
|
721.24M CNY 106.42M USD | 2087.24 CNY 307.97 USD | 2194.56 CNY 323.8 USD | — - | 721.24M CNY 106.42M USD |
|
Shenzhen TRI
399002.SZ
CN
|
15740.33 CNY 2322.44 USD |
+1.99
|
718.85M CNY 106.06M USD | 15009.96 CNY 2214.68 USD | 15743.11 CNY 2322.85 USD | — - | 718.85M CNY 106.06M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6561.33 CNY 968.11 USD |
+1.98
|
718.03M CNY 105.94M USD | 6317.45 CNY 932.12 USD | 6561.33 CNY 968.11 USD | — - | 718.03M CNY 105.94M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6557.14 CNY 967.49 USD |
+1.92
|
715.93M CNY 105.63M USD | 6317.45 CNY 932.12 USD | 6557.14 CNY 967.49 USD | — - | 715.93M CNY 105.63M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
879.95 HKD 112.51 USD |
+2.67
|
821.67M HKD 105.06M USD | 860.49 HKD 110.02 USD | 879.96 HKD 112.51 USD | — - | 821.67M HKD 105.06M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3072.52 CNY 453.34 USD |
+2.11
|
709.35M CNY 104.66M USD | 2912.57 CNY 429.74 USD | 3072.52 CNY 453.34 USD | — - | 709.35M CNY 104.66M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2179.9 CNY 321.64 USD |
+1.97
|
708.52M CNY 104.54M USD | 2090.01 CNY 308.38 USD | 2183.99 CNY 322.24 USD | — - | 708.52M CNY 104.54M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1403.29 CNY 207.05 USD |
+0.06
|
708.31M CNY 104.51M USD | 1348.34 CNY 198.94 USD | 1403.29 CNY 207.05 USD | — - | 708.31M CNY 104.51M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10366.56 CNY 1529.56 USD |
+1.29
|
706.66M CNY 104.27M USD | 10160.59 CNY 1499.17 USD | 10380.33 CNY 1531.59 USD | — - | 706.66M CNY 104.27M USD |
|
CNI Chips
980017.SZ
CN
|
13199.97 CNY 1947.62 USD |
+1.44
|
706.64M CNY 104.26M USD | 12479.05 CNY 1841.25 USD | 13209.19 CNY 1948.98 USD | — - | 706.64M CNY 104.26M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8717.71 CNY 1286.27 USD |
+2.18
|
704.47M CNY 103.94M USD | 8399.46 CNY 1239.32 USD | 8717.71 CNY 1286.27 USD | — - | 704.47M CNY 103.94M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14956.33 CNY 2206.76 USD |
+1.88
|
702.93M CNY 103.72M USD | 14635.44 CNY 2159.42 USD | 14961.45 CNY 2207.52 USD | — - | 702.93M CNY 103.72M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1946.81 CNY 287.25 USD |
+0.08
|
702.84M CNY 103.7M USD | 1873.6 CNY 276.44 USD | 1947.13 CNY 287.29 USD | — - | 702.84M CNY 103.7M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
907.04 CNY 133.83 USD |
-0.12
|
700.25M CNY 103.32M USD | 895.28 CNY 132.1 USD | 909.29 CNY 134.16 USD | — - | 700.25M CNY 103.32M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1416.48 CNY 209 USD |
+1.71
|
698.18M CNY 103.01M USD | 1375.09 CNY 202.89 USD | 1417.37 CNY 209.13 USD | — - | 698.18M CNY 103.01M USD |
|
Dow Jones Transportation Average
DJT
US
|
20294.43 USD — |
+1.87
|
102.92M USD — | 19774.24 USD — | 20330.33 USD — | 20 - | 102.92M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
SSE 380 Dividend Index
000150.SS
CN
|
11517.4 CNY 1699.36 USD |
-0.38
|
687.3M CNY 101.41M USD | 11342.93 CNY 1673.62 USD | 11551.9 CNY 1704.45 USD | — - | 687.3M CNY 101.41M USD |
|
CNI A50 Index
399310.SZ
CN
|
6978.76 CNY 1029.7 USD |
+2.05
|
681.89M CNY 100.61M USD | 6731.67 CNY 993.24 USD | 6979.12 CNY 1029.75 USD | — - | 681.89M CNY 100.61M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15320.37 CNY 2260.48 USD |
+1.98
|
673.7M CNY 99.4M USD | 14977.59 CNY 2209.9 USD | 15323.56 CNY 2260.95 USD | — - | 673.7M CNY 99.4M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2583.17 HKD 330.29 USD |
+2.24
|
776.59M HKD 99.3M USD | 2521.27 HKD 322.38 USD | 2586.06 HKD 330.66 USD | — - | 776.59M HKD 99.3M USD |
|
Green Coal
399436.SZ
CN
|
4309.49 CNY 635.85 USD |
-0.51
|
672.71M CNY 99.26M USD | 4255.5 CNY 627.89 USD | 4319.11 CNY 637.27 USD | — - | 672.71M CNY 99.26M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1819.74 CNY 268.5 USD |
-0.06
|
672.2M CNY 99.18M USD | 1791.78 CNY 264.37 USD | 1822.58 CNY 268.92 USD | — - | 672.2M CNY 99.18M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1762.22 CNY 260.01 USD |
+1.81
|
670.08M CNY 98.87M USD | 1696.61 CNY 250.33 USD | 1763.04 CNY 260.13 USD | — - | 670.08M CNY 98.87M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7652.32 CNY 1129.08 USD |
+2.05
|
669.75M CNY 98.82M USD | 7389.5 CNY 1090.3 USD | 7659.17 CNY 1130.09 USD | — - | 669.75M CNY 98.82M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13763.32 CNY 2030.74 USD |
+1.04
|
668.6M CNY 98.65M USD | 13551.93 CNY 1999.55 USD | 13807.33 CNY 2037.23 USD | — - | 668.6M CNY 98.65M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1394.08 NOK 133.73 USD |
-1.76
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
370.92 USD — |
+2.28
|
97.17M USD — | 361.73 USD — | 371.02 USD — | — - | 97.17M USD — |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4133.2 CNY 609.84 USD |
+0.14
|
657.75M CNY 97.05M USD | 4066.83 CNY 600.05 USD | 4135.4 CNY 610.17 USD | — - | 657.75M CNY 97.05M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18291.7 EUR 21114.74 USD |
-0.91
|
84.02M EUR 96.98M USD | 18261.5 EUR 21079.88 USD | 18387.7 EUR 21225.56 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17419.5 EUR 20107.93 USD |
-0.91
|
84.02M EUR 96.98M USD | 17390.8 EUR 20074.8 USD | 17510.9 EUR 20213.44 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
13931.7 EUR 16081.84 USD |
-0.91
|
84.02M EUR 96.98M USD | 13908.7 EUR 16055.29 USD | 14004.8 EUR 16166.22 USD | — - | 84.02M EUR 96.98M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1779.81 CNY 262.61 USD |
+1.65
|
654.4M CNY 96.55M USD | 1701.15 CNY 251 USD | 1780.24 CNY 262.67 USD | — - | 654.4M CNY 96.55M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1252.08 USD — |
+0.83
|
96.51M USD — | 1237.24 USD — | 1256.22 USD — | — - | 96.51M USD — |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2367.9 CAD 1757.12 USD |
-0.62
|
129.96M CAD 96.44M USD | 2356.39 CAD 1748.58 USD | 2374.6 CAD 1762.1 USD | — - | 129.96M CAD 96.44M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
608.16 USD — |
-1.87
|
96.26M USD — | 592.51 USD — | 623.12 USD — | — - | 96.26M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
153.7 USD — |
-2.69
|
95.96M USD — | 153.67 USD — | 159.06 USD — | — - | 95.96M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
821.46 CAD 609.57 USD |
-5.46
|
129.15M CAD 95.84M USD | 814.67 CAD 604.53 USD | 839.29 CAD 622.8 USD | — - | 129.15M CAD 95.84M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2475.38 CNY 365.24 USD |
+0.59
|
649.53M CNY 95.84M USD | 2421.42 CNY 357.27 USD | 2475.38 CNY 365.24 USD | — - | 649.53M CNY 95.84M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5535.26 CNY 816.71 USD |
+1.75
|
647.83M CNY 95.59M USD | 5338.93 CNY 787.74 USD | 5536.13 CNY 816.84 USD | — - | 647.83M CNY 95.59M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2035.93 CNY 300.4 USD |
+0.48
|
647.37M CNY 95.52M USD | 1978.71 CNY 291.95 USD | 2036.1 CNY 300.42 USD | — - | 647.37M CNY 95.52M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1025.35 CNY 151.29 USD |
+1.89
|
644.54M CNY 95.1M USD | 965 CNY 142.38 USD | 1025.35 CNY 151.29 USD | — - | 644.54M CNY 95.1M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2717.97 USD — |
-2.86
|
95M USD — | 2683.89 USD — | 2749.4 USD — | — - | 95M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1181.42 USD — |
+0.43
|
94.84M USD — | 1166.97 USD — | 1183.3 USD — | — - | 94.84M USD — |
|
Medical Health
980016.SZ
CN
|
5691.95 CNY 839.83 USD |
+2.17
|
638.96M CNY 94.28M USD | 5506.76 CNY 812.51 USD | 5692.87 CNY 839.97 USD | — - | 638.96M CNY 94.28M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1341.62 USD — |
+2.24
|
94.17M USD — | 1317.44 USD — | 1355.09 USD — | — - | 94.17M USD — |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2002.52 CNY 295.47 USD |
+1.07
|
633.45M CNY 93.46M USD | 1957.05 CNY 288.76 USD | 2009.6 CNY 296.51 USD | — - | 633.45M CNY 93.46M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14340.91 CNY 2115.96 USD |
+1.91
|
630.41M CNY 93.02M USD | 14022.88 CNY 2069.03 USD | 14344.09 CNY 2116.43 USD | — - | 630.41M CNY 93.02M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
6921.38 CNY 1021.23 USD |
+1.58
|
629.72M CNY 92.91M USD | 6717.38 CNY 991.13 USD | 6921.38 CNY 1021.23 USD | — - | 629.72M CNY 92.91M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1211.26 USD — |
+2.8
|
92.9M USD — | 1170.55 USD — | 1212.59 USD — | — - | 92.9M USD — |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3466.77 CNY 511.51 USD |
-0.75
|
629.52M CNY 92.88M USD | 3432.82 CNY 506.5 USD | 3489.36 CNY 514.84 USD | — - | 629.52M CNY 92.88M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9645.15 CNY 1423.11 USD |
+1.99
|
624.74M CNY 92.18M USD | 9314.87 CNY 1374.38 USD | 9653.34 CNY 1424.32 USD | — - | 624.74M CNY 92.18M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
489.59 USD — |
-4.28
|
91.85M USD — | 485.93 USD — | 500.83 USD — | — - | 91.85M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1733.21 USD — |
-1.11
|
91.64M USD — | 1701.95 USD — | 1767.46 USD — | — - | 91.64M USD — |
|
R & D Index
399243.SZ
CN
|
1420.31 CNY 209.56 USD |
+0.41
|
621.05M CNY 91.63M USD | 1351.53 CNY 199.41 USD | 1420.68 CNY 209.62 USD | — - | 621.05M CNY 91.63M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3038.98 CNY 448.39 USD |
+1.45
|
618.05M CNY 91.19M USD | 2855.82 CNY 421.37 USD | 3038.98 CNY 448.39 USD | — - | 618.05M CNY 91.19M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3565.58 CNY 526.09 USD |
+4.17
|
613.81M CNY 90.57M USD | 3380.25 CNY 498.75 USD | 3565.58 CNY 526.09 USD | — - | 613.81M CNY 90.57M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6367.87 CNY 939.56 USD |
<0.01
|
611.21M CNY 90.18M USD | 6067.87 CNY 895.3 USD | 6379.32 CNY 941.25 USD | — - | 611.21M CNY 90.18M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1483.58 CNY 218.9 USD |
+0.8
|
608.89M CNY 89.84M USD | 1421.65 CNY 209.76 USD | 1483.59 CNY 218.9 USD | — - | 608.89M CNY 89.84M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3115.56 CNY 459.69 USD |
+2.13
|
605.95M CNY 89.41M USD | 2994.37 CNY 441.81 USD | 3117.25 CNY 459.94 USD | — - | 605.95M CNY 89.41M USD |
|
Dow Jones Utility Average
DJU
US
|
1105.1 USD — |
+2.19
|
89.17M USD — | 1083.46 USD — | 1105.43 USD — | 15 - | 89.17M USD — |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1811.86 CNY 267.33 USD |
+1.83
|
603.93M CNY 89.11M USD | 1747.23 CNY 257.8 USD | 1814.78 CNY 267.77 USD | — - | 603.93M CNY 89.11M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
384.52 USD — |
+1.37
|
89.1M USD — | 374.26 USD — | 384.77 USD — | — - | 89.1M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
441.43 USD — |
-4.26
|
88.85M USD — | 432 USD — | 460.17 USD — | — - | 88.85M USD — |
|
Mining Index
399232.SZ
CN
|
3557.15 CNY 524.85 USD |
-0.15
|
595.04M CNY 87.8M USD | 3429.87 CNY 506.07 USD | 3563.52 CNY 525.79 USD | — - | 595.04M CNY 87.8M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8103.91 CNY 1195.71 USD |
+1.7
|
594.91M CNY 87.78M USD | 7831.58 CNY 1155.53 USD | 8105.77 CNY 1195.98 USD | — - | 594.91M CNY 87.78M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6742.62 CNY 994.85 USD |
+1.31
|
590.32M CNY 87.1M USD | 6440.29 CNY 950.25 USD | 6742.64 CNY 994.86 USD | — - | 590.32M CNY 87.1M USD |
|
CSI 500 EW
399982.SZ
CN
|
8299 CNY 1224.49 USD |
+1.26
|
590.32M CNY 87.1M USD | 7985.75 CNY 1178.27 USD | 8299.48 CNY 1224.56 USD | — - | 590.32M CNY 87.1M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
162.34 USD — |
+3.69
|
87.08M USD — | 157.64 USD — | 162.93 USD — | — - | 87.08M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8381.02 CNY 1236.59 USD |
+0.44
|
588.71M CNY 86.86M USD | 8242.01 CNY 1216.08 USD | 8390.67 CNY 1238.02 USD | — - | 588.71M CNY 86.86M USD |
|
EP Index
399244.SZ
CN
|
504.85 CNY 74.49 USD |
+0.27
|
588.05M CNY 86.77M USD | 482.61 CNY 71.21 USD | 505.03 CNY 74.52 USD | — - | 588.05M CNY 86.77M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14634.33 CNY 2159.25 USD |
+1.13
|
587.93M CNY 86.75M USD | 14222.28 CNY 2098.46 USD | 14636.44 CNY 2159.56 USD | — - | 587.93M CNY 86.75M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
500.21 USD — |
+4.78
|
86.06M USD — | 478.75 USD — | 500.21 USD — | — - | 86.06M USD — |
|
CSI Xiamen Development Index
931652.SS
CN
|
2005.9 CNY 295.96 USD |
+1
|
581.97M CNY 85.87M USD | 1911.39 CNY 282.02 USD | 2005.9 CNY 295.96 USD | — - | 581.97M CNY 85.87M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2606.08 CNY 384.52 USD |
+0.06
|
578.83M CNY 85.4M USD | 2557.63 CNY 377.37 USD | 2621.11 CNY 386.74 USD | — - | 578.83M CNY 85.4M USD |
|
ChiNext Composite
399102.SZ
CN
|
3365.79 CNY 496.61 USD |
+2.23
|
576.05M CNY 84.99M USD | 3154.13 CNY 465.38 USD | 3366.46 CNY 496.71 USD | — - | 576.05M CNY 84.99M USD |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1612.38 USD — |
+2.29
|
84.9M USD — | 1583.69 USD — | 1628.86 USD — | — - | 84.9M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1612.38 USD — |
+2.29
|
84.9M USD — | 1583.71 USD — | 1628.75 USD — | — - | 84.9M USD — |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1896.33 CNY 279.8 USD |
+1.07
|
573.52M CNY 84.62M USD | 1821.54 CNY 268.76 USD | 1896.33 CNY 279.8 USD | — - | 573.52M CNY 84.62M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1127.74 USD — |
+2.82
|
84.09M USD — | 1104.12 USD — | 1128.56 USD — | — - | 84.09M USD — |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3436.8 USD — |
+3.14
|
83.98M USD — | 3322.12 USD — | 3442.99 USD — | — - | 83.98M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5456.45 USD — |
-2.88
|
83.95M USD — | 5387.33 USD — | 5592.87 USD — | — - | 83.95M USD — |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
449.87 NOK 43.16 USD |
-1.67
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9949.15 CNY 1467.97 USD |
+1.95
|
565.12M CNY 83.38M USD | 9647.77 CNY 1423.5 USD | 9956.17 CNY 1469 USD | — - | 565.12M CNY 83.38M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1378.93 CAD 1023.25 USD |
-2.18
|
111.77M CAD 82.94M USD | 1374.48 CAD 1019.95 USD | 1395.31 CAD 1035.4 USD | — - | 111.77M CAD 82.94M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8215.02 CNY 1212.1 USD |
+1.27
|
561.06M CNY 82.78M USD | 7851.52 CNY 1158.47 USD | 8215.02 CNY 1212.1 USD | — - | 561.06M CNY 82.78M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8074.21 CNY 1191.33 USD |
+1.68
|
561.01M CNY 82.77M USD | 7807.56 CNY 1151.98 USD | 8079.42 CNY 1192.09 USD | — - | 561.01M CNY 82.77M USD |
|
CSI 500 Index
000905.SS
CN
|
6737.51 CNY 994.1 USD |
+1.24
|
555.85M CNY 82.01M USD | 6440.29 CNY 950.25 USD | 6737.51 CNY 994.1 USD | — - | 555.85M CNY 82.01M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8293.03 CNY 1223.61 USD |
+1.19
|
555.85M CNY 82.01M USD | 7985.75 CNY 1178.27 USD | 8293.03 CNY 1223.61 USD | — - | 555.85M CNY 82.01M USD |
