หน้าผลลัพธ์ 11 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor Industry Inde 931865.SS | 3207.47 CNY 445.98 USD |
+0.43
|
557.16M CNY 77.47M USD | 3175.75 CNY 441.57 USD | 3241.04 CNY 450.65 USD | — - | 557.16M CNY 77.47M USD |
| CSI China Mainland Real Estate 000948.SS | 2662.64 CNY 370.22 USD |
+0.55
|
553.32M CNY 76.94M USD | 2636.22 CNY 366.55 USD | 2677.69 CNY 372.32 USD | — - | 553.32M CNY 76.94M USD |
| CSI 800 Real Estate Index 399965.SS | 2721.28 CNY 378.38 USD |
+0.55
|
553.32M CNY 76.94M USD | 2694.27 CNY 374.62 USD | 2736.45 CNY 380.49 USD | — - | 553.32M CNY 76.94M USD |
| 800 REAL ESTATE 399965.SZ | 2721.28 CNY 378.38 USD |
+0.55
|
553.32M CNY 76.94M USD | 2694.27 CNY 374.62 USD | 2736.45 CNY 380.49 USD | — - | 553.32M CNY 76.94M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5294.43 CNY 736.16 USD |
-0.09
|
551.87M CNY 76.73M USD | 5287.91 CNY 735.25 USD | 5318.64 CNY 739.52 USD | — - | 551.87M CNY 76.73M USD |
| SSE G60 Component Index 950049.SS | 914.89 CNY 127.21 USD |
-0.54
|
550.47M CNY 76.54M USD | 914.07 CNY 127.1 USD | 920.28 CNY 127.96 USD | — - | 550.47M CNY 76.54M USD |
| CSI Industrials and Manufacturi H30531.SS | 2698.83 CNY 375.25 USD |
-0.3
|
548.49M CNY 76.26M USD | 2697.17 CNY 375.02 USD | 2709.29 CNY 376.71 USD | — - | 548.49M CNY 76.26M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2823.19 CNY 392.55 USD |
+0.4
|
548.13M CNY 76.21M USD | 2805.33 CNY 390.06 USD | 2835.94 CNY 394.32 USD | — - | 548.13M CNY 76.21M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2366.02 CNY 328.98 USD |
-0.47
|
546.81M CNY 76.03M USD | 2359.77 CNY 328.11 USD | 2386.03 CNY 331.76 USD | — - | 546.81M CNY 76.03M USD |
| SSE Dividend Potential index H50020.SS | 6818.25 CNY 948.03 USD |
-0.05
|
546.72M CNY 76.02M USD | 6812.64 CNY 947.25 USD | 6848.52 CNY 952.24 USD | — - | 546.72M CNY 76.02M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1016.89 USD — |
-1.36
|
75.29M USD — | 1005.81 USD — | 1032.93 USD — | — - | 75.29M USD — |
| CES China Semiconductor Chips I 990001.SS | 8730.29 CNY 1213.89 USD |
-0.4
|
541.29M CNY 75.26M USD | 8700.36 CNY 1209.73 USD | 8808.26 CNY 1224.73 USD | — - | 541.29M CNY 75.26M USD |
| CES China Semiconductor Chips I 990001.HK | 8730.29 CNY 1213.89 USD |
-0.4
|
541.29M CNY 75.26M USD | 8700.36 CNY 1209.73 USD | 8808.26 CNY 1224.73 USD | — - | 541.29M CNY 75.26M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9753.36 CNY 1356.14 USD |
+1.1
|
535.25M CNY 74.42M USD | 9639.99 CNY 1340.38 USD | 9785.07 CNY 1360.55 USD | — - | 535.25M CNY 74.42M USD |
| CSI Household & Appliances Top 931021.SS | 15347.51 CNY 2133.97 USD |
-0.36
|
525.04M CNY 73M USD | 15340.11 CNY 2132.94 USD | 15460.6 CNY 2149.69 USD | — - | 525.04M CNY 73M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1602.98 CNY 222.88 USD |
-0.73
|
524.51M CNY 72.93M USD | 1596.8 CNY 222.02 USD | 1613.31 CNY 224.32 USD | — - | 524.51M CNY 72.93M USD |
| CES HK Biotechnology Index CESHKB.SS | 5805.84 HKD 742.35 USD |
+7.01
|
569.87M HKD 72.86M USD | 5520.45 HKD 705.86 USD | 5848.96 HKD 747.86 USD | — - | 569.87M HKD 72.86M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 248.44 USD — |
-2.08
|
72.48M USD — | 245.33 USD — | 252.06 USD — | — - | 72.48M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1913.12 CNY 266.01 USD |
+0.18
|
519.3M CNY 72.21M USD | 1901.04 CNY 264.33 USD | 1919.8 CNY 266.94 USD | — - | 519.3M CNY 72.21M USD |
| CNI NEV Battery 980032.SZ | 9527.27 CNY 1324.7 USD |
-0.53
|
517.4M CNY 71.94M USD | 9499.49 CNY 1320.84 USD | 9583 CNY 1332.45 USD | — - | 517.4M CNY 71.94M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1574.67 CNY 218.95 USD |
+0.75
|
510.62M CNY 71M USD | 1559.7 CNY 216.87 USD | 1580.39 CNY 219.74 USD | — - | 510.62M CNY 71M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| SSE Health Care Sector Equal We 000075.SS | 6844.97 CNY 951.75 USD |
+1.04
|
509.68M CNY 70.87M USD | 6758.9 CNY 939.78 USD | 6876.36 CNY 956.11 USD | — - | 509.68M CNY 70.87M USD |
| SSE Health Care Sector Index 000037.SS | 5838.9 CNY 811.86 USD |
+1.25
|
509.68M CNY 70.87M USD | 5755.28 CNY 800.23 USD | 5867.16 CNY 815.79 USD | — - | 509.68M CNY 70.87M USD |
| SSE Private-owned Enterprises D 000153.SS | 2973.44 CNY 413.44 USD |
+0.63
|
506.76M CNY 70.46M USD | 2949.4 CNY 410.09 USD | 2984.69 CNY 415 USD | — - | 506.76M CNY 70.46M USD |
| CSI Overseas China Internet Ind H11136.SS | 4709.88 CNY 654.88 USD |
-0.15
|
505.01M CNY 70.22M USD | 4642.98 CNY 645.58 USD | 4720.08 CNY 656.3 USD | — - | 505.01M CNY 70.22M USD |
| CSI Dividend Potential index H30089.SS | 9159.7 CNY 1273.6 USD |
+0.11
|
504.12M CNY 70.09M USD | 9121.68 CNY 1268.31 USD | 9196.28 CNY 1278.68 USD | — - | 504.12M CNY 70.09M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 135.39 USD — |
-2.78
|
69.8M USD — | 134.6 USD — | 139.74 USD — | — - | 69.8M USD — |
| CSI Health Care 50 Index 931140.SS | 9837.1 CNY 1367.78 USD |
+0.95
|
495.82M CNY 68.94M USD | 9715.39 CNY 1350.86 USD | 9883.18 CNY 1374.19 USD | — - | 495.82M CNY 68.94M USD |
| CSI All Share Health Care Devic H30217.SS | 9481.57 CNY 1318.35 USD |
+0.44
|
492.16M CNY 68.43M USD | 9421.17 CNY 1309.95 USD | 9530.99 CNY 1325.22 USD | — - | 492.16M CNY 68.43M USD |
| SZSE Component Utilities Sector 399689.SZ | 795.71 CNY 110.64 USD |
+0.05
|
486.51M CNY 67.65M USD | 793.87 CNY 110.38 USD | 802.3 CNY 111.55 USD | — - | 486.51M CNY 67.65M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6285.16 CNY 873.91 USD |
-0.04
|
485.84M CNY 67.55M USD | 6258.23 CNY 870.17 USD | 6326.67 CNY 879.68 USD | — - | 485.84M CNY 67.55M USD |
| CSI Medical Service Index 399989.SS | 6285.16 CNY 873.91 USD |
-0.04
|
485.84M CNY 67.55M USD | 6258.23 CNY 870.17 USD | 6326.67 CNY 879.68 USD | — - | 485.84M CNY 67.55M USD |
| CSI 800 Automobiles & Component H30015.SS | 8875.91 CNY 1234.14 USD |
-0.11
|
480.9M CNY 66.87M USD | 8841.6 CNY 1229.37 USD | 8916.32 CNY 1239.76 USD | — - | 480.9M CNY 66.87M USD |
| Carbon Tech 30 399030.SZ | 2703.72 CNY 375.93 USD |
-0.95
|
480.29M CNY 66.78M USD | 2701.51 CNY 375.63 USD | 2722.05 CNY 378.48 USD | — - | 480.29M CNY 66.78M USD |
| SSE 180 Corporate Governance In 000021.SS | 981.48 CNY 136.47 USD |
+0.2
|
480.04M CNY 66.75M USD | 978.82 CNY 136.1 USD | 985.02 CNY 136.96 USD | — - | 480.04M CNY 66.75M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1015.99 CNY 141.27 USD |
-0.54
|
479.03M CNY 66.61M USD | 1010.88 CNY 140.56 USD | 1025.86 CNY 142.64 USD | — - | 479.03M CNY 66.61M USD |
| SSE Large and Mid and Small Cap 000059.SS | 2693.24 CNY 374.48 USD |
-0.15
|
478.38M CNY 66.52M USD | 2692.52 CNY 374.38 USD | 2706.83 CNY 376.37 USD | — - | 478.38M CNY 66.52M USD |
| CSI Chip Industry Index H30007.SS | 2298.37 CNY 319.57 USD |
-0.41
|
477M CNY 66.32M USD | 2290.48 CNY 318.48 USD | 2318.94 CNY 322.43 USD | — - | 477M CNY 66.32M USD |
| SSE High and New Technology E 000131.SS | 2757.3 CNY 383.38 USD |
-0.32
|
476.27M CNY 66.22M USD | 2738.88 CNY 380.82 USD | 2775.36 CNY 385.9 USD | — - | 476.27M CNY 66.22M USD |
| CSI Aerospace Defense Index 930875.SS | 1874.49 CNY 260.64 USD |
-0.36
|
473.61M CNY 65.85M USD | 1867.03 CNY 259.6 USD | 1891.94 CNY 263.06 USD | — - | 473.61M CNY 65.85M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7713.95 CNY 1072.57 USD |
+0.96
|
472.22M CNY 65.66M USD | 7609.63 CNY 1058.07 USD | 7747.59 CNY 1077.25 USD | — - | 472.22M CNY 65.66M USD |
| CSI 300 Health Care Index 000913.SS | 7713.95 CNY 1072.57 USD |
+0.96
|
472.22M CNY 65.66M USD | 7609.63 CNY 1058.07 USD | 7747.59 CNY 1077.25 USD | — - | 472.22M CNY 65.66M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19543.97 CNY 2717.46 USD |
-0.03
|
470.01M CNY 65.35M USD | 19471.1 CNY 2707.33 USD | 19640.98 CNY 2730.95 USD | — - | 470.01M CNY 65.35M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 324.08 USD — |
-0.98
|
65.2M USD — | 320.32 USD — | 331.68 USD — | — - | 65.2M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2021.45 CNY 281.07 USD |
+0.18
|
466.64M CNY 64.88M USD | 2010.72 CNY 279.58 USD | 2027.03 CNY 281.84 USD | — - | 466.64M CNY 64.88M USD |
| CNI 1000 IT 399388.SZ | 4478.46 CNY 622.7 USD |
-0.94
|
465.22M CNY 64.69M USD | 4474.04 CNY 622.09 USD | 4516.39 CNY 627.97 USD | — - | 465.22M CNY 64.69M USD |
| SZSE 700 399010.SZ | 6804 CNY 946.05 USD |
-0.22
|
464.93M CNY 64.65M USD | 6787.46 CNY 943.75 USD | 6835.22 CNY 950.39 USD | — - | 464.93M CNY 64.65M USD |
| SSE 380 Information Technology 000111.SS | 7712.91 CNY 1072.43 USD |
-0.71
|
458.81M CNY 63.79M USD | 7678.55 CNY 1067.65 USD | 7772.03 CNY 1080.65 USD | — - | 458.81M CNY 63.79M USD |
| Dow Jones Utility Average DJU | 999.16 USD — |
-2.1
|
63.56M USD — | 987.49 USD — | 1017.15 USD — | 15 - | 63.56M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 4226.29 CNY 587.64 USD |
-0.73
|
451.72M CNY 62.81M USD | 4208.18 CNY 585.12 USD | 4251.11 CNY 591.09 USD | — - | 451.72M CNY 62.81M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1303.12 CNY 181.19 USD |
-0.41
|
444.53M CNY 61.81M USD | 1299.76 CNY 180.72 USD | 1312.88 CNY 182.55 USD | — - | 444.53M CNY 61.81M USD |
| R & D Index 399243.SZ | 1208.41 CNY 168.02 USD |
-0.41
|
441.97M CNY 61.45M USD | 1203.55 CNY 167.35 USD | 1217.45 CNY 169.28 USD | — - | 441.97M CNY 61.45M USD |
| CSI Xiamen Development Index 931652.SS | 1788.27 CNY 248.65 USD |
+0.13
|
439.85M CNY 61.16M USD | 1785.04 CNY 248.2 USD | 1795.99 CNY 249.72 USD | — - | 439.85M CNY 61.16M USD |
| CSI Internet Health Care Index 930720.SS | 2534.82 CNY 352.45 USD |
+0.12
|
439.32M CNY 61.09M USD | 2525.38 CNY 351.14 USD | 2551.07 CNY 354.71 USD | — - | 439.32M CNY 61.09M USD |
| AMAC Resident Service Index H30040.SS | 15178.32 CNY 2110.44 USD |
-2.17
|
433.06M CNY 60.21M USD | 15165.68 CNY 2108.69 USD | 15412.26 CNY 2142.97 USD | — - | 433.06M CNY 60.21M USD |
| CES CHINA 280 INDEX CES280.HK | 6300.8 CNY 876.08 USD |
+0.44
|
432.76M CNY 60.17M USD | 6267.99 CNY 871.52 USD | 6318.45 CNY 878.54 USD | — - | 432.76M CNY 60.17M USD |
| CES China 280 Index CES280.SS | 6300.8 CNY 876.08 USD |
+0.44
|
432.76M CNY 60.17M USD | 6267.99 CNY 871.52 USD | 6318.45 CNY 878.54 USD | — - | 432.76M CNY 60.17M USD |
| CSI Military Top Index 931066.SS | 2647.23 CNY 368.08 USD |
-0.35
|
431.74M CNY 60.03M USD | 2639.71 CNY 367.03 USD | 2669.91 CNY 371.23 USD | — - | 431.74M CNY 60.03M USD |
| China Securities Hong Kong Stoc 930957.SS | 3299.3 HKD 421.86 USD |
+1.08
|
468.32M HKD 59.88M USD | 3236.77 HKD 413.86 USD | 3305.41 HKD 422.64 USD | — - | 468.32M HKD 59.88M USD |
| CNI 1000 MATERIALS 399382.SZ | 2431.45 CNY 338.08 USD |
-0.24
|
429.8M CNY 59.76M USD | 2426.93 CNY 337.45 USD | 2448.43 CNY 340.44 USD | — - | 429.8M CNY 59.76M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1103.33 CNY 153.41 USD |
-0.44
|
427.84M CNY 59.49M USD | 1093.31 CNY 152.02 USD | 1109.47 CNY 154.26 USD | — - | 427.84M CNY 59.49M USD |
| QE All Share Index QEAS.QA | 3735.44 QAR 1026.22 USD |
+0.36
|
216.49M QAR 59.48M USD | 3719.55 QAR 1021.85 USD | 3738.57 QAR 1027.08 USD | — - | 216.49M QAR 59.48M USD |
| SSE Science and Technology Inno N00688.SS | 1040.14 CNY 144.63 USD |
-0.31
|
427.55M CNY 59.45M USD | 1036.56 CNY 144.13 USD | 1047.58 CNY 145.66 USD | — - | 427.55M CNY 59.45M USD |
| SSE Science and Technology Inno 000688.SS | 1016.22 CNY 141.3 USD |
-0.31
|
427.55M CNY 59.45M USD | 1012.6 CNY 140.79 USD | 1023.5 CNY 142.31 USD | — - | 427.55M CNY 59.45M USD |
| CSI Bio-medicine Index 930726.SS | 2214.49 CNY 307.91 USD |
+0.71
|
426.36M CNY 59.28M USD | 2187.07 CNY 304.1 USD | 2226.34 CNY 309.56 USD | — - | 426.36M CNY 59.28M USD |
| Tadawul All Shares Index TASI.SR | 11586.4 SAR 3090.94 USD |
+0.33
|
222.13M SAR 59.26M USD | 11523.83 SAR 3074.25 USD | 11606.53 SAR 3096.31 USD | — - | 222.13M SAR 59.26M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1682.77 CNY 233.98 USD |
-0.19
|
421.64M CNY 58.63M USD | 1670.24 CNY 232.24 USD | 1690.5 CNY 235.05 USD | — - | 421.64M CNY 58.63M USD |
| CSI Health Care Innovation Inde 931484.SS | 1379.18 CNY 191.77 USD |
+0.69
|
418.62M CNY 58.21M USD | 1361.16 CNY 189.26 USD | 1386.3 CNY 192.76 USD | — - | 418.62M CNY 58.21M USD |
| SZSE Advantage Growth 399698.SZ | 39749.66 CNY 5526.93 USD |
+0.51
|
417.86M CNY 58.1M USD | 39246.42 CNY 5456.95 USD | 39882.53 CNY 5545.4 USD | — - | 417.86M CNY 58.1M USD |
| SSE Consumer Staples Dividend i H50025.SS | 35466.81 CNY 4931.43 USD |
+1.13
|
415.27M CNY 57.74M USD | 34942.74 CNY 4858.56 USD | 35493.02 CNY 4935.07 USD | — - | 415.27M CNY 57.74M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 761.59 USD — |
-1.48
|
56.48M USD — | 754.89 USD — | 771.15 USD — | 35 - | 56.48M USD — |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SZSE Consumer Staples 399617.SZ | 9610.14 CNY 1336.23 USD |
+0.22
|
398.43M CNY 55.4M USD | 9546.26 CNY 1327.34 USD | 9645.16 CNY 1341.1 USD | — - | 398.43M CNY 55.4M USD |
| AMAC Textile Index H30044.SS | 1395.14 CNY 193.99 USD |
+0.64
|
395.39M CNY 54.98M USD | 1381.57 CNY 192.1 USD | 1398.61 CNY 194.47 USD | — - | 395.39M CNY 54.98M USD |
| SSE Telecommunication Services H50029.SS | 11725.91 CNY 1630.41 USD |
+0.11
|
394.32M CNY 54.83M USD | 11686.59 CNY 1624.94 USD | 11757.11 CNY 1634.75 USD | — - | 394.32M CNY 54.83M USD |
| SSE 380 Consumer Staples Index 000108.SS | 12506.73 CNY 1738.98 USD |
+0.81
|
390.78M CNY 54.33M USD | 12429.86 CNY 1728.29 USD | 12554.26 CNY 1745.59 USD | — - | 390.78M CNY 54.33M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1912.4 CNY 265.91 USD |
-0.44
|
389.29M CNY 54.13M USD | 1904.75 CNY 264.84 USD | 1922.9 CNY 267.37 USD | — - | 389.29M CNY 54.13M USD |
| SSE 180 Information Technology H50008.SS | 3400.61 CNY 472.83 USD |
-0.83
|
388.23M CNY 53.98M USD | 3398.55 CNY 472.55 USD | 3439.65 CNY 478.26 USD | — - | 388.23M CNY 53.98M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 13683.4 EUR 14957.8 USD |
+0.09
|
49.01M EUR 53.57M USD | 13643.7 EUR 14914.41 USD | 13700.5 EUR 14976.5 USD | — - | 49.01M EUR 53.57M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 13134.7 EUR 14358 USD |
+0.04
|
49.01M EUR 53.57M USD | 13096.6 EUR 14316.35 USD | 13151.1 EUR 14375.93 USD | — - | 49.01M EUR 53.57M USD |
| IBEX GENDER EQUALITY INDE.MC | 10940.8 EUR 11959.77 USD |
-0.14
|
49.01M EUR 53.57M USD | 10909.1 EUR 11925.12 USD | 10954.5 EUR 11974.75 USD | — - | 49.01M EUR 53.57M USD |
| S&P 500 Broadline Retail (Indus SP500-255030 | 1931.44 USD — |
-3.02
|
53.01M USD — | 1908.17 USD — | 1956.24 USD — | — - | 53.01M USD — |
| AMAC Cultural & Educational Pro H30051.SS | 1758.25 CNY 244.47 USD |
+0.72
|
379.37M CNY 52.75M USD | 1736.67 CNY 241.47 USD | 1766.89 CNY 245.67 USD | — - | 379.37M CNY 52.75M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3450.44 CNY 479.76 USD |
-0.33
|
375.83M CNY 52.26M USD | 3435.7 CNY 477.71 USD | 3472.4 CNY 482.81 USD | — - | 375.83M CNY 52.26M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 1809.9 EUR 1978.47 USD |
+4.96
|
46.72M EUR 51.07M USD | 1664 EUR 1818.98 USD | 1857 EUR 2029.95 USD | — - | 46.72M EUR 51.07M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 45816.6 EUR 50083.73 USD |
+0.62
|
46.71M EUR 51.06M USD | 45368.6 EUR 49594.01 USD | 45940.5 EUR 50219.17 USD | — - | 46.71M EUR 51.06M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 37311.4 EUR 40786.4 USD |
+0.53
|
46.71M EUR 51.06M USD | 36946.6 EUR 40387.63 USD | 37412.3 EUR 40896.7 USD | — - | 46.71M EUR 51.06M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 37413.5 EUR 40898.01 USD |
+0.53
|
46.71M EUR 51.06M USD | 37047.7 EUR 40498.14 USD | 37514.7 EUR 41008.64 USD | — - | 46.71M EUR 51.06M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1142 EUR 1248.36 USD |
+2.49
|
46.68M EUR 51.03M USD | 1094.9 EUR 1196.87 USD | 1157.3 EUR 1265.09 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1110.8 EUR 1214.25 USD |
+0.42
|
46.68M EUR 51.03M USD | 1082.8 EUR 1183.65 USD | 1119.8 EUR 1224.09 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 340.1 EUR 371.78 USD |
+0.35
|
46.68M EUR 51.03M USD | 338.3 EUR 369.81 USD | 340.6 EUR 372.32 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 170.1 EUR 185.94 USD |
+0.18
|
46.68M EUR 51.03M USD | 169.6 EUR 185.4 USD | 170.2 EUR 186.05 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 183.5 EUR 200.59 USD |
+0.22
|
46.68M EUR 51.03M USD | 182.8 EUR 199.83 USD | 183.7 EUR 200.81 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 210.1 EUR 229.67 USD |
+0.33
|
46.68M EUR 51.03M USD | 208.9 EUR 228.36 USD | 210.4 EUR 230 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 313.3 EUR 342.48 USD |
+0.29
|
46.68M EUR 51.03M USD | 311.9 EUR 340.95 USD | 313.7 EUR 342.92 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 203.8 EUR 222.78 USD |
+0.25
|
46.68M EUR 51.03M USD | 202.9 EUR 221.8 USD | 204.1 EUR 223.11 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 253.7 EUR 277.33 USD |
+0.2
|
46.68M EUR 51.03M USD | 253 EUR 276.56 USD | 254 EUR 277.66 USD | — - | 46.68M EUR 51.03M USD |
| IBEX 35... INVERSO X10 GX.MC | 906.8 EUR 991.25 USD |
-5.91
|
46.68M EUR 51.03M USD | 881.3 EUR 963.38 USD | 989.3 EUR 1081.44 USD | — - | 46.68M EUR 51.03M USD |