หน้าผลลัพธ์ 11 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mid Cap Index OSEMX.OL | 388.39 NOK 37.26 USD |
-0.34
|
874.6M NOK 83.9M USD | 388.39 NOK 37.26 USD | 390.97 NOK 37.5 USD | — - | 874.6M NOK 83.9M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 865.84 USD — |
+0.08
|
83.66M USD — | 864.87 USD — | 869.18 USD — | — - | 83.66M USD — |
| SZSE Advantage Growth 399698.SZ | 52591.91 CNY 7312.56 USD |
-0.42
|
596.54M CNY 82.95M USD | 52143.66 CNY 7250.23 USD | 52858.63 CNY 7349.64 USD | — - | 596.54M CNY 82.95M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1303.64 USD — |
+0.74
|
82.8M USD — | 1299.15 USD — | 1305.89 USD — | — - | 82.8M USD — |
| Shanghai Science and Technology 000695.SS | 984.17 CNY 136.84 USD |
-0.12
|
590.1M CNY 82.05M USD | 965.8 CNY 134.29 USD | 987.13 CNY 137.25 USD | — - | 590.1M CNY 82.05M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9638.74 CNY 1340.2 USD |
+0.17
|
579.48M CNY 80.57M USD | 9531.85 CNY 1325.34 USD | 9649.56 CNY 1341.71 USD | — - | 579.48M CNY 80.57M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8131.76 CNY 1130.67 USD |
+0.9
|
570.46M CNY 79.32M USD | 8016.33 CNY 1114.62 USD | 8136.5 CNY 1131.33 USD | — - | 570.46M CNY 79.32M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6512.37 CNY 905.5 USD |
+0.56
|
565.47M CNY 78.62M USD | 6444.86 CNY 896.12 USD | 6515.3 CNY 905.91 USD | — - | 565.47M CNY 78.62M USD |
| CSI Dividend Potential index H30089.SS | 9946.97 CNY 1383.06 USD |
-0.07
|
562.22M CNY 78.17M USD | 9879.96 CNY 1373.74 USD | 9963.47 CNY 1385.35 USD | — - | 562.22M CNY 78.17M USD |
| Dow Jones U.S. Media Index DJUSME | 806.5 USD — |
+1.52
|
77.53M USD — | 796.44 USD — | 806.96 USD — | — - | 77.53M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1813.46 CNY 252.15 USD |
+0.76
|
549.22M CNY 76.37M USD | 1787.74 CNY 248.57 USD | 1815.13 CNY 252.38 USD | — - | 549.22M CNY 76.37M USD |
| Dow Jones U.S. Banks Index DJUSBK | 802.41 USD — |
+1.38
|
75.66M USD — | 789.18 USD — | 802.99 USD — | — - | 75.66M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 9760.74 CNY 1357.17 USD |
+0.35
|
543.91M CNY 75.63M USD | 9666.5 CNY 1344.06 USD | 9771.4 CNY 1358.65 USD | — - | 543.91M CNY 75.63M USD |
| CNI DIV. YIELD 100 399411.SZ | 3467.52 CNY 482.14 USD |
+0.11
|
543.84M CNY 75.62M USD | 3448.71 CNY 479.52 USD | 3473.41 CNY 482.95 USD | — - | 543.84M CNY 75.62M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2760.17 CNY 383.78 USD |
+0.44
|
542.89M CNY 75.48M USD | 2724.76 CNY 378.86 USD | 2760.19 CNY 383.79 USD | — - | 542.89M CNY 75.48M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 696.43 USD — |
+0.34
|
75.44M USD — | 693.05 USD — | 698.34 USD — | — - | 75.44M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE State-owned Enterprises 100 000056.SS | 1223.48 CNY 170.12 USD |
-0.11
|
540.32M CNY 75.13M USD | 1217.05 CNY 169.22 USD | 1224.97 CNY 170.32 USD | — - | 540.32M CNY 75.13M USD |
| AMAC Textile Index H30044.SS | 1690.95 CNY 235.11 USD |
+0.69
|
538.14M CNY 74.82M USD | 1666.98 CNY 231.78 USD | 1696.91 CNY 235.94 USD | — - | 538.14M CNY 74.82M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4787.15 CNY 665.62 USD |
+0.2
|
537.86M CNY 74.79M USD | 4666.59 CNY 648.86 USD | 4802.79 CNY 667.8 USD | — - | 537.86M CNY 74.79M USD |
| CSI Health Care Sub-industry In 000814.SS | 8632.79 CNY 1200.33 USD |
+0.31
|
535.5M CNY 74.46M USD | 8511.02 CNY 1183.4 USD | 8639.71 CNY 1201.29 USD | — - | 535.5M CNY 74.46M USD |
| CSI RAFI 400 Index 000966.SS | 8653.69 CNY 1203.24 USD |
+0.29
|
532.57M CNY 74.05M USD | 8580.06 CNY 1193 USD | 8669.82 CNY 1205.48 USD | — - | 532.57M CNY 74.05M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8642.54 CNY 1201.69 USD |
+0.28
|
531.65M CNY 73.92M USD | 8521.01 CNY 1184.79 USD | 8649.29 CNY 1202.63 USD | — - | 531.65M CNY 73.92M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1307.38 CNY 181.78 USD |
-0.38
|
529.83M CNY 73.67M USD | 1295.61 CNY 180.15 USD | 1309.61 CNY 182.09 USD | — - | 529.83M CNY 73.67M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1162.88 CNY 161.69 USD |
-0.52
|
526.65M CNY 73.23M USD | 1154.64 CNY 160.55 USD | 1165.24 CNY 162.02 USD | — - | 526.65M CNY 73.23M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 734.37 USD — |
-0.38
|
73.07M USD — | 731.81 USD — | 739.76 USD — | — - | 73.07M USD — |
| SSE 180 Utilities Index H50010.SS | 2207.68 CNY 306.96 USD |
+0.09
|
524.21M CNY 72.89M USD | 2199.34 CNY 305.8 USD | 2218.44 CNY 308.46 USD | — - | 524.21M CNY 72.89M USD |
| SSE 180 Low Beta Index 000136.SS | 12794.46 CNY 1778.98 USD |
+0.13
|
521.2M CNY 72.47M USD | 12745.4 CNY 1772.16 USD | 12858.34 CNY 1787.87 USD | — - | 521.2M CNY 72.47M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1671.96 USD — |
+0.36
|
72.42M USD — | 1663.71 USD — | 1682.44 USD — | — - | 72.42M USD — |
| AMAC Timber Processing Index H30047.SS | 4928.15 CNY 685.23 USD |
+2.43
|
520.59M CNY 72.39M USD | 4821.79 CNY 670.44 USD | 5001.7 CNY 695.45 USD | — - | 520.59M CNY 72.39M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 178.59 USD — |
-0.36
|
72.35M USD — | 177.98 USD — | 179.84 USD — | — - | 72.35M USD — |
| SSE 180 Transportation Index 000027.SS | 755.23 CNY 105.01 USD |
+0.33
|
514.35M CNY 71.52M USD | 749.44 CNY 104.2 USD | 755.62 CNY 105.06 USD | — - | 514.35M CNY 71.52M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 735.85 USD — |
-0.4
|
71.5M USD — | 733.37 USD — | 741.47 USD — | — - | 71.5M USD — |
| CSI Dividend Quality Index 931468.SS | 31422.56 CNY 4369.1 USD |
+0.55
|
514.03M CNY 71.47M USD | 31007.78 CNY 4311.43 USD | 31455.49 CNY 4373.68 USD | — - | 514.03M CNY 71.47M USD |
| SSE STAR Chip Index 000685.SS | 2583.93 CNY 359.28 USD |
<0.01
|
513.33M CNY 71.37M USD | 2518.8 CNY 350.22 USD | 2591.39 CNY 360.32 USD | — - | 513.33M CNY 71.37M USD |
| CSI Beverages Theme Index H30205.SS | 23576.81 CNY 3278.2 USD |
+0.5
|
511.19M CNY 71.08M USD | 23274.36 CNY 3236.15 USD | 23652.81 CNY 3288.77 USD | — - | 511.19M CNY 71.08M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Shanghai Science and Technology 000692.SS | 1138.17 CNY 158.26 USD |
-0.92
|
510.56M CNY 70.99M USD | 1123.93 CNY 156.27 USD | 1147.56 CNY 159.56 USD | — - | 510.56M CNY 70.99M USD |
| CSI 300 AH Select Index 930767.SS | 6247.12 CNY 868.62 USD |
-0.13
|
508.7M CNY 70.73M USD | 6181.23 CNY 859.46 USD | 6252.82 CNY 869.41 USD | — - | 508.7M CNY 70.73M USD |
| SZSE 1000 Value 399631.SZ | 2221.19 CNY 308.84 USD |
+0.44
|
505.58M CNY 70.3M USD | 2200.63 CNY 305.98 USD | 2223.54 CNY 309.17 USD | — - | 505.58M CNY 70.3M USD |
| SZSE Component Health Care Sect 399685.SZ | 1664.44 CNY 231.43 USD |
-0.01
|
504.73M CNY 70.18M USD | 1648.17 CNY 229.17 USD | 1666.74 CNY 231.75 USD | — - | 504.73M CNY 70.18M USD |
| CSI TMT 150 Index H30318.SS | 3069.62 CNY 426.81 USD |
+0.06
|
501.3M CNY 69.7M USD | 2993.13 CNY 416.17 USD | 3078.63 CNY 428.06 USD | — - | 501.3M CNY 69.7M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4942.49 CNY 687.22 USD |
+0.67
|
500.95M CNY 69.65M USD | 4818.93 CNY 670.04 USD | 4955.52 CNY 689.03 USD | — - | 500.95M CNY 69.65M USD |
| CSI Sport Industry Index 399804.SS | 1974.64 CNY 274.56 USD |
+1
|
498.84M CNY 69.36M USD | 1938.43 CNY 269.53 USD | 1975.87 CNY 274.73 USD | — - | 498.84M CNY 69.36M USD |
| CSI SPORT 399804.SZ | 1974.64 CNY 274.56 USD |
+1
|
498.84M CNY 69.36M USD | 1938.43 CNY 269.53 USD | 1975.87 CNY 274.73 USD | — - | 498.84M CNY 69.36M USD |
| SZSE Consumer Staples 399617.SZ | 9304.51 CNY 1293.73 USD |
+0.77
|
496.43M CNY 69.02M USD | 9172.24 CNY 1275.34 USD | 9315.65 CNY 1295.28 USD | — - | 496.43M CNY 69.02M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1752.28 USD — |
+0.5
|
68.57M USD — | 1742.61 USD — | 1756.61 USD — | — - | 68.57M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1191.46 USD — |
+1.54
|
68.56M USD — | 1176.32 USD — | 1191.89 USD — | — - | 68.56M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1702.43 USD — |
+1.16
|
68.37M USD — | 1691.63 USD — | 1703.72 USD — | — - | 68.37M USD — |
| Bio-medicine 50 399280.SZ | 2111.9 CNY 293.65 USD |
+0.14
|
487.24M CNY 67.75M USD | 2087.59 CNY 290.27 USD | 2114.32 CNY 293.98 USD | — - | 487.24M CNY 67.75M USD |
| S&P 500 Software (Industry) SP500-451030 | 8039.5 USD — |
-1.33
|
67.67M USD — | 8000.55 USD — | 8068.49 USD — | — - | 67.67M USD — |
| SZSE 700 Value 399629.SZ | 2851.02 CNY 396.41 USD |
+0.57
|
486.11M CNY 67.59M USD | 2827.91 CNY 393.2 USD | 2855.88 CNY 397.09 USD | — - | 486.11M CNY 67.59M USD |
| CSI WIND Biotechnology Index 399993.SS | 2673.13 CNY 371.68 USD |
+0.19
|
486.02M CNY 67.58M USD | 2635.78 CNY 366.49 USD | 2676.16 CNY 372.1 USD | — - | 486.02M CNY 67.58M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2673.13 CNY 371.68 USD |
+0.19
|
486.02M CNY 67.58M USD | 2635.78 CNY 366.49 USD | 2676.16 CNY 372.1 USD | — - | 486.02M CNY 67.58M USD |
| SSE 180 relative Value Index 000031.SS | 3211.95 CNY 446.6 USD |
-0.66
|
483.76M CNY 67.26M USD | 3196.03 CNY 444.39 USD | 3230.33 CNY 449.16 USD | — - | 483.76M CNY 67.26M USD |
| SZSE Health Care 399618.SZ | 8176.47 CNY 1136.88 USD |
<0.01
|
482.96M CNY 67.15M USD | 8095.23 CNY 1125.59 USD | 8188.27 CNY 1138.52 USD | — - | 482.96M CNY 67.15M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1531.32 USD — |
+0.29
|
67.1M USD — | 1524.08 USD — | 1542.24 USD — | — - | 67.1M USD — |
| Top Household Appliances 980028.SZ | 12457.67 CNY 1732.16 USD |
+0.59
|
481.83M CNY 66.99M USD | 12313.78 CNY 1712.15 USD | 12472.74 CNY 1734.25 USD | — - | 481.83M CNY 66.99M USD |
| SME-ChiNext 500 399625.SZ | 2393.81 CNY 332.84 USD |
+0.25
|
481.78M CNY 66.99M USD | 2356.17 CNY 327.61 USD | 2399.33 CNY 333.61 USD | — - | 481.78M CNY 66.99M USD |
| AMAC Conglomerates Index H11050.SS | 2847.02 CNY 395.86 USD |
+0.59
|
479.07M CNY 66.61M USD | 2801.7 CNY 389.56 USD | 2848.58 CNY 396.08 USD | — - | 479.07M CNY 66.61M USD |
| SSE Health Care theme Index Ind 000121.SS | 8205.79 CNY 1140.96 USD |
+0.22
|
478.74M CNY 66.57M USD | 8118.64 CNY 1128.84 USD | 8215.11 CNY 1142.26 USD | — - | 478.74M CNY 66.57M USD |
| SZSE Health Care 50 399647.SZ | 8045.15 CNY 1118.62 USD |
<0.01
|
476.54M CNY 66.26M USD | 7965.86 CNY 1107.6 USD | 8056.16 CNY 1120.16 USD | — - | 476.54M CNY 66.26M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 10493.35 CNY 1459.03 USD |
+0.34
|
474.72M CNY 66.01M USD | 10355.2 CNY 1439.82 USD | 10501.54 CNY 1460.17 USD | — - | 474.72M CNY 66.01M USD |
| SZSE 700 399010.SZ | 8571.96 CNY 1191.87 USD |
+0.42
|
474.09M CNY 65.92M USD | 8476.34 CNY 1178.58 USD | 8587.56 CNY 1194.04 USD | — - | 474.09M CNY 65.92M USD |
| SZSE Secondary New Share 399678.SZ | 572.33 CNY 79.58 USD |
+0.41
|
473.83M CNY 65.88M USD | 565.26 CNY 78.6 USD | 572.48 CNY 79.6 USD | — - | 473.83M CNY 65.88M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 766.47 USD — |
+0.37
|
65.09M USD — | 762.85 USD — | 768.43 USD — | 79 - | 65.09M USD — |
| CSI 500 Health Care Index H30255.SS | 10515.3 CNY 1462.08 USD |
-0.08
|
466.01M CNY 64.8M USD | 10429.82 CNY 1450.2 USD | 10529.07 CNY 1464 USD | — - | 466.01M CNY 64.8M USD |
| Medical Health 980016.SZ | 6288.2 CNY 874.33 USD |
+0.27
|
463.27M CNY 64.42M USD | 6204.6 CNY 862.71 USD | 6294.85 CNY 875.26 USD | — - | 463.27M CNY 64.42M USD |
| Vaccine and Biotech 980015.SZ | 6493.09 CNY 902.82 USD |
+0.46
|
452.78M CNY 62.96M USD | 6420.7 CNY 892.76 USD | 6498.63 CNY 903.59 USD | — - | 452.78M CNY 62.96M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5283.39 USD — |
+0.54
|
62.79M USD — | 5245.03 USD — | 5289.46 USD — | — - | 62.79M USD — |
| CSI DEFENSE SECURITY 399813.SZ | 7503.8 CNY 1043.35 USD |
+0.18
|
451.4M CNY 62.76M USD | 7416.59 CNY 1031.23 USD | 7516.19 CNY 1045.08 USD | — - | 451.4M CNY 62.76M USD |
| CSI Defense Security Index 399813.SS | 7503.8 CNY 1043.35 USD |
+0.18
|
451.4M CNY 62.76M USD | 7416.59 CNY 1031.23 USD | 7516.19 CNY 1045.08 USD | — - | 451.4M CNY 62.76M USD |
| CSI Internet Health Care Index 930720.SS | 2554.34 CNY 355.16 USD |
-0.25
|
450.75M CNY 62.67M USD | 2538.09 CNY 352.9 USD | 2560.4 CNY 356.01 USD | — - | 450.75M CNY 62.67M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19049.22 CNY 2648.67 USD |
+0.31
|
446.82M CNY 62.13M USD | 18861.51 CNY 2622.57 USD | 19097.6 CNY 2655.39 USD | — - | 446.82M CNY 62.13M USD |
| IBEX TOP DIVIDENDO INDD.MC | 4444.5 EUR 4858.44 USD |
-0.38
|
56.81M EUR 62.1M USD | 4438.3 EUR 4851.66 USD | 4456 EUR 4871.01 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12518 EUR 13683.87 USD |
-0.37
|
56.81M EUR 62.1M USD | 12500.6 EUR 13664.84 USD | 12550.4 EUR 13719.28 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 15940.1 EUR 17424.68 USD |
-0.37
|
56.81M EUR 62.1M USD | 15917.9 EUR 17400.42 USD | 15981.3 EUR 17469.72 USD | — - | 56.81M EUR 62.1M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7312.11 CNY 1016.7 USD |
+0.54
|
442.99M CNY 61.6M USD | 7231.5 CNY 1005.49 USD | 7327.02 CNY 1018.77 USD | — - | 442.99M CNY 61.6M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17783.9 CNY 2472.73 USD |
+0.33
|
442.55M CNY 61.53M USD | 17616.92 CNY 2449.52 USD | 17832.54 CNY 2479.5 USD | — - | 442.55M CNY 61.53M USD |
| SSE Health Care Sector Equal We 000075.SS | 7103.03 CNY 987.63 USD |
+0.33
|
442.33M CNY 61.5M USD | 7025.33 CNY 976.83 USD | 7115.64 CNY 989.38 USD | — - | 442.33M CNY 61.5M USD |
| SSE Health Care Sector Index 000037.SS | 6543.36 CNY 909.81 USD |
+0.57
|
442.33M CNY 61.5M USD | 6441.12 CNY 895.6 USD | 6551.02 CNY 910.88 USD | — - | 442.33M CNY 61.5M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4923.4 CNY 684.57 USD |
+0.06
|
442.18M CNY 61.48M USD | 4874.51 CNY 677.77 USD | 4932.16 CNY 685.78 USD | — - | 442.18M CNY 61.48M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1400.71 HKD 179.1 USD |
-0.48
|
479.69M HKD 61.33M USD | 1383.56 HKD 176.91 USD | 1407.6 HKD 179.98 USD | — - | 479.69M HKD 61.33M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1976.58 CNY 274.83 USD |
+0.21
|
440.62M CNY 61.27M USD | 1949.51 CNY 271.07 USD | 1979.23 CNY 275.2 USD | — - | 440.62M CNY 61.27M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37157.36 CNY 5166.48 USD |
+0.42
|
440.09M CNY 61.19M USD | 36893.4 CNY 5129.78 USD | 37264.57 CNY 5181.39 USD | — - | 440.09M CNY 61.19M USD |
| ChiNext Healthcare 399275.SZ | 2679.27 CNY 372.53 USD |
+0.21
|
439.83M CNY 61.16M USD | 2645.19 CNY 367.8 USD | 2682.18 CNY 372.94 USD | — - | 439.83M CNY 61.16M USD |
| CNI VALUE INDEX 399371.SZ | 7054.24 CNY 980.85 USD |
-0.24
|
437.58M CNY 60.84M USD | 7023.14 CNY 976.52 USD | 7069.26 CNY 982.93 USD | — - | 437.58M CNY 60.84M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3405.14 CNY 473.46 USD |
+0.26
|
436.34M CNY 60.67M USD | 3359.1 CNY 467.06 USD | 3410.04 CNY 474.14 USD | — - | 436.34M CNY 60.67M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI Overseas China Internet 30 930604.SS | 10310.12 CNY 1433.55 USD |
+0.77
|
433.88M CNY 60.33M USD | 10171.94 CNY 1414.34 USD | 10310.22 CNY 1433.57 USD | — - | 433.88M CNY 60.33M USD |
| CSI Overseas China Internet 50 H30533.SS | 9689.93 CNY 1347.32 USD |
+0.7
|
433.88M CNY 60.33M USD | 9548.14 CNY 1327.61 USD | 9689.93 CNY 1347.32 USD | — - | 433.88M CNY 60.33M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1284.63 USD — |
+0.63
|
59.95M USD — | 1276.71 USD — | 1287.71 USD — | — - | 59.95M USD — |
| R & D Index 399243.SZ | 1428.89 CNY 198.68 USD |
+0.23
|
425.71M CNY 59.19M USD | 1408.97 CNY 195.91 USD | 1430.66 CNY 198.92 USD | — - | 425.71M CNY 59.19M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5627.18 CNY 782.42 USD |
+0.99
|
421.89M CNY 58.66M USD | 5536.67 CNY 769.84 USD | 5634.26 CNY 783.41 USD | — - | 421.89M CNY 58.66M USD |
| CSI Health Care Advantage Growt 931698.SS | 7850.53 CNY 1091.56 USD |
+0.13
|
417.65M CNY 58.07M USD | 7769.32 CNY 1080.27 USD | 7860.28 CNY 1092.92 USD | — - | 417.65M CNY 58.07M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 36218.71 CAD 26876.45 USD |
+0.05
|
77.65M CAD 57.62M USD | 36146.01 CAD 26822.51 USD | 36303.67 CAD 26939.5 USD | — - | 77.65M CAD 57.62M USD |
| SZSE 700 Growth 399628.SZ | 2311.22 CNY 321.36 USD |
+0.62
|
411.19M CNY 57.17M USD | 2277.38 CNY 316.65 USD | 2313.92 CNY 321.73 USD | — - | 411.19M CNY 57.17M USD |
| S&P/TSX Composite index GSPTSE | 31275.6 CAD 23208.37 USD |
+0.1
|
76.17M CAD 56.53M USD | 31198.72 CAD 23151.32 USD | 31334.8 CAD 23252.3 USD | — - | 76.17M CAD 56.53M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 4062.03 USD — |
-1.19
|
56.29M USD — | 4057.67 USD — | 4117.18 USD — | — - | 56.29M USD — |
| SSE Central State-owned Enterpr 000042.SS | 1799.05 CNY 250.15 USD |
-0.54
|
402.38M CNY 55.95M USD | 1790.14 CNY 248.91 USD | 1807.33 CNY 251.3 USD | — - | 402.38M CNY 55.95M USD |