หน้าผลลัพธ์ 11 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9255.9 CNY 1365.68 USD |
+2.06
|
708.13M CNY 104.48M USD | 9054.04 CNY 1335.9 USD | 9265.66 CNY 1367.12 USD | — - | 708.13M CNY 104.48M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3983.75 CNY 587.79 USD |
+1.03
|
707.89M CNY 104.45M USD | 3943.56 CNY 581.86 USD | 3998.75 CNY 590 USD | — - | 707.89M CNY 104.45M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
5074.75 CNY 748.76 USD |
+2.78
|
707.01M CNY 104.32M USD | 4986.49 CNY 735.74 USD | 5161.47 CNY 761.56 USD | — - | 707.01M CNY 104.32M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
6941.87 CNY 1024.25 USD |
+2.64
|
705.54M CNY 104.1M USD | 6756.17 CNY 996.85 USD | 6950.4 CNY 1025.51 USD | — - | 705.54M CNY 104.1M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4163.12 CNY 614.26 USD |
+1.49
|
702.42M CNY 103.64M USD | 4062.42 CNY 599.4 USD | 4163.23 CNY 614.27 USD | — - | 702.42M CNY 103.64M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
10491.93 CNY 1548.05 USD |
+0.43
|
698.12M CNY 103.01M USD | 10331.56 CNY 1524.39 USD | 10516.86 CNY 1551.73 USD | — - | 698.12M CNY 103.01M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6090.19 CNY 898.59 USD |
+2.9
|
694.38M CNY 102.45M USD | 5908.14 CNY 871.73 USD | 6093.3 CNY 899.05 USD | — - | 694.38M CNY 102.45M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
5685.86 CNY 838.93 USD |
+2.64
|
694.38M CNY 102.45M USD | 5501.76 CNY 811.77 USD | 5696.12 CNY 840.45 USD | — - | 694.38M CNY 102.45M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
6667.37 CNY 983.75 USD |
+2.29
|
691.13M CNY 101.97M USD | 6469.51 CNY 954.56 USD | 6684.91 CNY 986.34 USD | — - | 691.13M CNY 101.97M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1739.97 CNY 256.73 USD |
+1.11
|
690.62M CNY 101.9M USD | 1717.76 CNY 253.45 USD | 1743.97 CNY 257.32 USD | — - | 690.62M CNY 101.9M USD |
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
953.31 USD — |
+0.58
|
101.13M USD — | 946.34 USD — | 954.19 USD — | — - | 101.13M USD — |
|
CSI All Share Industrials Index
000988.SS
CN
|
4143.45 CNY 611.35 USD |
+1.66
|
673.76M CNY 99.41M USD | 4130.57 CNY 609.45 USD | 4202.56 CNY 620.07 USD | — - | 673.76M CNY 99.41M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7498.7 USD — |
+0.43
|
98.87M USD — | 7396.83 USD — | 7609.55 USD — | — - | 98.87M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1490.71 USD — |
+0.73
|
98.43M USD — | 1475.2 USD — | 1491.49 USD — | — - | 98.43M USD — |
|
CSI Precision Medicine Index
930719.SS
CN
|
2389.44 CNY 352.55 USD |
+3.98
|
665.53M CNY 98.2M USD | 2287.91 CNY 337.57 USD | 2393.05 CNY 353.09 USD | — - | 665.53M CNY 98.2M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1497.8 CNY 221 USD |
+0.3
|
665.09M CNY 98.13M USD | 1486.31 CNY 219.3 USD | 1555.52 CNY 229.51 USD | — - | 665.09M CNY 98.13M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
3073.03 HKD 392.93 USD |
+1.09
|
765.43M HKD 97.87M USD | 3041.92 HKD 388.95 USD | 3082.63 HKD 394.15 USD | — - | 765.43M HKD 97.87M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1346.88 NOK 129.2 USD |
+0.69
|
1.02B NOK 97.44M USD | 1335.66 NOK 128.13 USD | 1349.27 NOK 129.43 USD | — - | 1.02B NOK 97.44M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
817.38 CNY 120.6 USD |
+2.11
|
658.66M CNY 97.18M USD | 796.34 CNY 117.5 USD | 818.89 CNY 120.82 USD | — - | 658.66M CNY 97.18M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18357 EUR 21190.12 USD |
+0.97
|
84.02M EUR 96.98M USD | 18273.5 EUR 21093.73 USD | 18471.1 EUR 21321.83 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17518.2 EUR 20221.86 USD |
+0.97
|
84.02M EUR 96.98M USD | 17438.5 EUR 20129.86 USD | 17627.1 EUR 20347.57 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14158.6 EUR 16343.76 USD |
+0.97
|
84.02M EUR 96.98M USD | 14094.2 EUR 16269.42 USD | 14246.6 EUR 16445.34 USD | — - | 84.02M EUR 96.98M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
31288.39 CNY 4616.51 USD |
+1.99
|
655.61M CNY 96.73M USD | 30534.9 CNY 4505.33 USD | 31405 CNY 4633.71 USD | — - | 655.61M CNY 96.73M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
9194.69 CNY 1356.65 USD |
+1.28
|
651.59M CNY 96.14M USD | 9011.28 CNY 1329.59 USD | 9194.69 CNY 1356.65 USD | — - | 651.59M CNY 96.14M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5948.28 CNY 877.65 USD |
+0.05
|
650.7M CNY 96.01M USD | 5909.67 CNY 871.95 USD | 6129.17 CNY 904.34 USD | — - | 650.7M CNY 96.01M USD |
|
Top Household Appliances
980028.SZ
CN
|
11754.54 CNY 1734.35 USD |
-0.42
|
650.67M CNY 96M USD | 11731.85 CNY 1731 USD | 11868.08 CNY 1751.1 USD | — - | 650.67M CNY 96M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8001.92 CNY 1180.66 USD |
+1.41
|
648.84M CNY 95.73M USD | 7910.98 CNY 1167.24 USD | 8050.96 CNY 1187.89 USD | — - | 648.84M CNY 95.73M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40534.73 CAD 30079.2 USD |
+0.91
|
128.82M CAD 95.59M USD | 40248.5 CAD 29866.8 USD | 40640.99 CAD 30158.05 USD | — - | 128.82M CAD 95.59M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10105.45 CNY 1491.03 USD |
+1.36
|
640.44M CNY 94.5M USD | 9991.16 CNY 1474.17 USD | 10153.98 CNY 1498.19 USD | — - | 640.44M CNY 94.5M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1157.26 CNY 170.75 USD |
+1.03
|
640.36M CNY 94.48M USD | 1142.17 CNY 168.52 USD | 1168.51 CNY 172.41 USD | — - | 640.36M CNY 94.48M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1362.92 USD — |
-0.45
|
93.91M USD — | 1361.32 USD — | 1377.29 USD — | — - | 93.91M USD — |
|
CSI INDUSTRIAL NONFERROUS METAL
H11059.SS
CN
|
4194.07 CNY 618.82 USD |
+4.13
|
632.55M CNY 93.33M USD | 4093.57 CNY 603.99 USD | 4309.22 CNY 635.81 USD | — - | 632.55M CNY 93.33M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
34996.25 CAD 25969.32 USD |
+0.94
|
125.61M CAD 93.21M USD | 34739.7 CAD 25778.94 USD | 35078.47 CAD 26030.33 USD | — - | 125.61M CAD 93.21M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2148.16 USD — |
+0.17
|
92.31M USD — | 2130.96 USD — | 2154.09 USD — | — - | 92.31M USD — |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6751.76 CNY 996.2 USD |
+0.74
|
622.27M CNY 91.81M USD | 6736.37 CNY 993.93 USD | 6842.34 CNY 1009.57 USD | — - | 622.27M CNY 91.81M USD |
|
Manufacturing Index
399233.SZ
CN
|
3974.41 CNY 586.41 USD |
+0.57
|
622.01M CNY 91.78M USD | 3966.34 CNY 585.22 USD | 4041.04 CNY 596.24 USD | — - | 622.01M CNY 91.78M USD |
|
R & D Index
399243.SZ
CN
|
1310.86 CNY 193.41 USD |
+1.64
|
621.5M CNY 91.7M USD | 1288.32 CNY 190.09 USD | 1320.32 CNY 194.81 USD | — - | 621.5M CNY 91.7M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Utilities index
000937.SS
CN
|
2742.98 CNY 404.72 USD |
+0.97
|
619.78M CNY 91.45M USD | 2694.29 CNY 397.53 USD | 2755.69 CNY 406.59 USD | — - | 619.78M CNY 91.45M USD |
|
SSE Financials Sector Index
000038.SS
CN
|
5367.33 CNY 791.93 USD |
+1.89
|
614.7M CNY 90.7M USD | 5205.39 CNY 768.04 USD | 5369.66 CNY 792.28 USD | — - | 614.7M CNY 90.7M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1112.69 HKD 142.27 USD |
+3.52
|
692.11M HKD 88.49M USD | 1071.02 HKD 136.94 USD | 1116.61 HKD 142.77 USD | — - | 692.11M HKD 88.49M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4583.71 CNY 676.31 USD |
+1.03
|
595.25M CNY 87.83M USD | 4525.68 CNY 667.75 USD | 4604.96 CNY 679.45 USD | — - | 595.25M CNY 87.83M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
394.33 USD — |
+0.8
|
87.32M USD — | 392.67 USD — | 395.85 USD — | — - | 87.32M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3384.22 HKD 432.72 USD |
+1.27
|
679.6M HKD 86.89M USD | 3349.59 HKD 428.29 USD | 3398.22 HKD 434.5 USD | — - | 679.6M HKD 86.89M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1605.51 CNY 236.89 USD |
+1.14
|
588.32M CNY 86.8M USD | 1587.38 CNY 234.21 USD | 1616.03 CNY 238.44 USD | — - | 588.32M CNY 86.8M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7165.87 CNY 1057.3 USD |
+0.89
|
588.13M CNY 86.78M USD | 7040.81 CNY 1038.85 USD | 7215.62 CNY 1064.64 USD | — - | 588.13M CNY 86.78M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1243.48 CNY 183.47 USD |
+1.86
|
583.62M CNY 86.11M USD | 1207.15 CNY 178.11 USD | 1247.35 CNY 184.04 USD | — - | 583.62M CNY 86.11M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1357.49 CNY 200.29 USD |
+1.43
|
580.73M CNY 85.68M USD | 1346.13 CNY 198.62 USD | 1365.2 CNY 201.43 USD | — - | 580.73M CNY 85.68M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1983.85 CNY 292.71 USD |
+0.42
|
575.94M CNY 84.98M USD | 1962.9 CNY 289.62 USD | 2082.28 CNY 307.23 USD | — - | 575.94M CNY 84.98M USD |
|
China Securities Chengtong Cent
931243.SS
CN
|
1862.2 CNY 274.76 USD |
+0.36
|
573.34M CNY 84.6M USD | 1859.12 CNY 274.31 USD | 1883.29 CNY 277.87 USD | — - | 573.34M CNY 84.6M USD |
|
SSE Financials Sector Equal Wei
000076.SS
CN
|
5330.47 CNY 786.5 USD |
+2.07
|
573.24M CNY 84.58M USD | 5166.49 CNY 762.3 USD | 5331.03 CNY 786.58 USD | — - | 573.24M CNY 84.58M USD |
|
CSI Photovoltaic Industry Index
931151.SS
CN
|
2950.86 CNY 435.39 USD |
-0.14
|
572.77M CNY 84.51M USD | 2941.55 CNY 434.02 USD | 3028.78 CNY 446.89 USD | — - | 572.77M CNY 84.51M USD |
|
CSI Global China Education Them
931456.SS
CN
|
963.97 CNY 142.23 USD |
+1.19
|
571.6M CNY 84.34M USD | 952.44 CNY 140.53 USD | 971.96 CNY 143.41 USD | — - | 571.6M CNY 84.34M USD |
|
CSI SH-HK-SZ Dividend Growth Lo
931157.SS
CN
|
7268.41 CNY 1072.43 USD |
+1.23
|
568.75M CNY 83.92M USD | 7162.29 CNY 1056.77 USD | 7268.6 CNY 1072.46 USD | — - | 568.75M CNY 83.92M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435 NOK 41.73 USD |
+0.59
|
874.6M NOK 83.9M USD | 431.73 NOK 41.41 USD | 435.71 NOK 41.8 USD | — - | 874.6M NOK 83.9M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3761.7 CNY 555.03 USD |
+1.1
|
568.21M CNY 83.84M USD | 3753.5 CNY 553.82 USD | 3800.41 CNY 560.74 USD | — - | 568.21M CNY 83.84M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10490.9 CNY 1547.9 USD |
+1.86
|
567.45M CNY 83.73M USD | 10320.43 CNY 1522.75 USD | 10500.76 CNY 1549.36 USD | — - | 567.45M CNY 83.73M USD |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
991.44 USD — |
+0.61
|
83.58M USD — | 985.71 USD — | 993.37 USD — | — - | 83.58M USD — |
|
CSI Securities and Insurance In
H30588.SS
CN
|
946.01 CNY 139.58 USD |
+3.35
|
565.56M CNY 83.45M USD | 910.3 CNY 134.31 USD | 948.29 CNY 139.92 USD | — - | 565.56M CNY 83.45M USD |
|
931455.SS
CN
|
1535.11 CNY 226.5 USD |
+1.81
|
560.12M CNY 82.64M USD | 1512.53 CNY 223.17 USD | 1541.35 CNY 227.42 USD | — - | 560.12M CNY 82.64M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1372.06 CNY 202.44 USD |
+1.36
|
559.72M CNY 82.59M USD | 1366.35 CNY 201.6 USD | 1382.95 CNY 204.05 USD | — - | 559.72M CNY 82.59M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
4522.99 CNY 667.35 USD |
+0.81
|
559.24M CNY 82.51M USD | 4513.81 CNY 666 USD | 4595.85 CNY 678.1 USD | — - | 559.24M CNY 82.51M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
685.89 CNY 101.2 USD |
+1.75
|
558.64M CNY 82.43M USD | 682 CNY 100.63 USD | 699.68 CNY 103.24 USD | — - | 558.64M CNY 82.43M USD |
|
Transportation Index
399237.SZ
CN
|
991.35 CNY 146.27 USD |
+1.09
|
557.19M CNY 82.21M USD | 981.9 CNY 144.88 USD | 995.58 CNY 146.89 USD | — - | 557.19M CNY 82.21M USD |
|
SZSE CSR
399341.SZ
CN
|
1605.3 CNY 236.86 USD |
+0.41
|
554.58M CNY 81.83M USD | 1601.77 CNY 236.34 USD | 1622.57 CNY 239.4 USD | — - | 554.58M CNY 81.83M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6987.19 CNY 1030.94 USD |
+1.37
|
547.46M CNY 80.78M USD | 6964.63 CNY 1027.61 USD | 7142.8 CNY 1053.9 USD | — - | 547.46M CNY 80.78M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1292.59 CNY 190.72 USD |
+1.14
|
547.07M CNY 80.72M USD | 1288.42 CNY 190.1 USD | 1301.86 CNY 192.09 USD | — - | 547.07M CNY 80.72M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5088.63 USD — |
-0.91
|
80.67M USD — | 5022.06 USD — | 5155.05 USD — | — - | 80.67M USD — |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
11116.82 CNY 1640.25 USD |
+0.91
|
539.14M CNY 79.55M USD | 10917.2 CNY 1610.8 USD | 11117.98 CNY 1640.42 USD | — - | 539.14M CNY 79.55M USD |
|
SSE Emerging Industries Index
000067.SS
CN
|
9650.35 CNY 1423.88 USD |
+0.55
|
535.84M CNY 79.06M USD | 9647.4 CNY 1423.45 USD | 9858.36 CNY 1454.57 USD | — - | 535.84M CNY 79.06M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
164.25 USD — |
+0.84
|
78.48M USD — | 163.51 USD — | 164.8 USD — | — - | 78.48M USD — |
|
SSE STAR Growth Index
000690.SS
CN
|
2606.62 CNY 384.6 USD |
+0.01
|
531.22M CNY 78.38M USD | 2603.35 CNY 384.12 USD | 2713.34 CNY 400.34 USD | — - | 531.22M CNY 78.38M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
920 CNY 135.74 USD |
+2.17
|
530.49M CNY 78.27M USD | 893.33 CNY 131.81 USD | 932.38 CNY 137.57 USD | — - | 530.49M CNY 78.27M USD |
|
CNI EP Index
399358.SZ
CN
|
5455.85 CNY 804.99 USD |
+1.84
|
527.51M CNY 77.83M USD | 5367.88 CNY 792.01 USD | 5523.58 CNY 814.99 USD | — - | 527.51M CNY 77.83M USD |
|
SZSE Energy
399613.SZ
CN
|
3866.97 CNY 570.56 USD |
+2.32
|
525.31M CNY 77.51M USD | 3800.2 CNY 560.71 USD | 3938.04 CNY 581.05 USD | — - | 525.31M CNY 77.51M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5571.32 CNY 822.03 USD |
+3.34
|
522.69M CNY 77.12M USD | 5361.83 CNY 791.12 USD | 5584.58 CNY 823.99 USD | — - | 522.69M CNY 77.12M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1035.59 CNY 152.8 USD |
+2.49
|
520.33M CNY 76.77M USD | 1007.91 CNY 148.71 USD | 1035.7 CNY 152.81 USD | — - | 520.33M CNY 76.77M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
165.77 USD — |
+0.7
|
76.43M USD — | 160.18 USD — | 166.91 USD — | — - | 76.43M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
873.71 USD — |
+0.85
|
76.37M USD — | 858.93 USD — | 881.48 USD — | — - | 76.37M USD — |
|
SSE Utilities Index
000007.SS
CN
|
4692.06 CNY 692.3 USD |
+1.63
|
516.02M CNY 76.14M USD | 4618.4 CNY 681.43 USD | 4698.56 CNY 693.26 USD | — - | 516.02M CNY 76.14M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
11024.56 CNY 1626.64 USD |
+0.99
|
509.96M CNY 75.24M USD | 10844.6 CNY 1600.09 USD | 11025.86 CNY 1626.83 USD | — - | 509.96M CNY 75.24M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1077.75 USD — |
+1
|
74.47M USD — | 1057.52 USD — | 1086.4 USD — | — - | 74.47M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2959.56 USD — |
+1.37
|
73.69M USD — | 2922.13 USD — | 2969.48 USD — | — - | 73.69M USD — |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
437.9 USD — |
+1.06
|
73.68M USD — | 435.05 USD — | 438.96 USD — | — - | 73.68M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2150.14 CNY 317.25 USD |
+1.9
|
498.39M CNY 73.54M USD | 2113.76 CNY 311.88 USD | 2157.76 CNY 318.37 USD | — - | 498.39M CNY 73.54M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
8951.87 CNY 1320.82 USD |
+0.82
|
493.38M CNY 72.8M USD | 8796.54 CNY 1297.9 USD | 9002.6 CNY 1328.31 USD | — - | 493.38M CNY 72.8M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1665.21 CNY 245.7 USD |
+1.39
|
491.36M CNY 72.5M USD | 1638.23 CNY 241.72 USD | 1667.64 CNY 246.06 USD | — - | 491.36M CNY 72.5M USD |
|
CSI Banks Index
399986.SS
CN
|
7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7401.91 CNY 1092.13 USD |
+1.09
|
491.09M CNY 72.46M USD | 7226.54 CNY 1066.25 USD | 7404.12 CNY 1092.46 USD | — - | 491.09M CNY 72.46M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
757.29 USD — |
+0.49
|
72.38M USD — | 749.91 USD — | 758.04 USD — | — - | 72.38M USD — |
|
SSE 180 Consumer Discretionary
H50004.SS
CN
|
1836.79 CNY 271.01 USD |
+0.45
|
489.19M CNY 72.18M USD | 1821.52 CNY 268.76 USD | 1854 CNY 273.55 USD | — - | 489.19M CNY 72.18M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1405.9 HKD 179.76 USD |
+2.04
|
560.12M HKD 71.62M USD | 1382.31 HKD 176.75 USD | 1411.41 HKD 180.47 USD | — - | 560.12M HKD 71.62M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2199.7 HKD 281.26 USD |
+2.01
|
558.61M HKD 71.42M USD | 2176.46 HKD 278.29 USD | 2204.77 HKD 281.91 USD | — - | 558.61M HKD 71.42M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
4052.74 CNY 597.97 USD |
-0.15
|
482.62M CNY 71.21M USD | 4040.41 CNY 596.15 USD | 4158.22 CNY 613.53 USD | — - | 482.62M CNY 71.21M USD |