Página 11 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care 50 Index 931140.SS | 9063.61 CNY 1260.24 USD |
+0.7
|
608.93M CNY 84.67M USD | 9036.9 CNY 1256.52 USD | 9206.32 CNY 1280.08 USD | — - | 608.93M CNY 84.67M USD |
| Shanghai Science and Technology 000693.SS | 2045.65 CNY 284.43 USD |
+1.76
|
607.28M CNY 84.44M USD | 1966.7 CNY 273.46 USD | 2090.85 CNY 290.72 USD | — - | 607.28M CNY 84.44M USD |
| Equipment Manufacturing 399636.SZ | 10851.6 CNY 1508.84 USD |
-3.2
|
606.57M CNY 84.34M USD | 10775.43 CNY 1498.25 USD | 11298.6 CNY 1571 USD | — - | 606.57M CNY 84.34M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.04 NOK 42.4 USD |
-0.07
|
874.6M NOK 83.9M USD | 441.59 NOK 42.36 USD | 445.32 NOK 42.72 USD | — - | 874.6M NOK 83.9M USD |
| SSE SH Equities Index 000159.SS | 3774.05 CNY 524.76 USD |
-1.04
|
598.64M CNY 83.24M USD | 3761.31 CNY 522.98 USD | 3831.44 CNY 532.74 USD | — - | 598.64M CNY 83.24M USD |
| CSI All Share Health Care Devic H30217.SS | 8791.27 CNY 1222.37 USD |
-0.06
|
594.05M CNY 82.6M USD | 8719.42 CNY 1212.38 USD | 8862.18 CNY 1232.23 USD | — - | 594.05M CNY 82.6M USD |
| SZSE Secondary New Share 399678.SZ | 691.31 CNY 96.12 USD |
-0.96
|
592.45M CNY 82.38M USD | 683.67 CNY 95.06 USD | 704.09 CNY 97.9 USD | — - | 592.45M CNY 82.38M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1642.14 USD — |
-0.73
|
81.9M USD — | 1633.14 USD — | 1650.15 USD — | — - | 81.9M USD — |
| Top Household Appliances 980028.SZ | 11883.89 CNY 1652.38 USD |
-0.45
|
586.01M CNY 81.48M USD | 11825.87 CNY 1644.31 USD | 12043.15 CNY 1674.52 USD | — - | 586.01M CNY 81.48M USD |
| AMAC Mining Index H11031.SS | 3555.97 CNY 494.43 USD |
-1.66
|
583.51M CNY 81.13M USD | 3545.96 CNY 493.04 USD | 3636.57 CNY 505.64 USD | — - | 583.51M CNY 81.13M USD |
| SME 300 399008.SZ | 1801.37 CNY 250.47 USD |
-1.83
|
578.67M CNY 80.46M USD | 1793.28 CNY 249.34 USD | 1840.65 CNY 255.93 USD | — - | 578.67M CNY 80.46M USD |
| SSE Select Consumption Industri 000147.SS | 5635.12 CNY 783.53 USD |
-0.43
|
577.18M CNY 80.25M USD | 5628.21 CNY 782.57 USD | 5736.08 CNY 797.56 USD | — - | 577.18M CNY 80.25M USD |
| SSE Science and Technology Inno 000697.SS | 1699.56 CNY 236.31 USD |
-1.98
|
569.88M CNY 79.24M USD | 1689.81 CNY 234.96 USD | 1746.03 CNY 242.77 USD | — - | 569.88M CNY 79.24M USD |
| Transportation Index 399237.SZ | 1012.42 CNY 140.77 USD |
+0.65
|
565.31M CNY 78.6M USD | 1005.59 CNY 139.82 USD | 1016.54 CNY 141.34 USD | — - | 565.31M CNY 78.6M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 825.51 CNY 114.78 USD |
-0.33
|
560.89M CNY 77.99M USD | 823.83 CNY 114.55 USD | 841.84 CNY 117.05 USD | — - | 560.89M CNY 77.99M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3866.36 HKD 494.36 USD |
-0.98
|
606.96M HKD 77.61M USD | 3862.75 HKD 493.9 USD | 3933.64 HKD 502.96 USD | — - | 606.96M HKD 77.61M USD |
| CSI New Energy Index 399808.SS | 2886.34 CNY 401.33 USD |
-2.32
|
558.1M CNY 77.6M USD | 2875.8 CNY 399.86 USD | 2956.24 CNY 411.05 USD | — - | 558.1M CNY 77.6M USD |
| CSI NEW ENERGY 399808.SZ | 2886.34 CNY 401.33 USD |
-2.32
|
558.1M CNY 77.6M USD | 2875.8 CNY 399.86 USD | 2956.24 CNY 411.05 USD | — - | 558.1M CNY 77.6M USD |
| CSI 500 Health Care Index H30255.SS | 9322.78 CNY 1296.27 USD |
-0.27
|
557.57M CNY 77.53M USD | 9300.74 CNY 1293.21 USD | 9452.95 CNY 1314.37 USD | — - | 557.57M CNY 77.53M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6654.76 CNY 925.3 USD |
+0.23
|
557.51M CNY 77.52M USD | 6639.79 CNY 923.22 USD | 6779.2 CNY 942.6 USD | — - | 557.51M CNY 77.52M USD |
| CSI Central State-owned Enterpr 000825.SS | 3439.08 CNY 478.18 USD |
+0.02
|
546.46M CNY 75.98M USD | 3430.69 CNY 477.01 USD | 3472.29 CNY 482.8 USD | — - | 546.46M CNY 75.98M USD |
| SZSE Component Industrials Sect 399682.SZ | 2028.43 CNY 282.04 USD |
-1.97
|
542.88M CNY 75.48M USD | 2023.46 CNY 281.35 USD | 2069.26 CNY 287.72 USD | — - | 542.88M CNY 75.48M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1701.12 USD — |
-0.71
|
74.88M USD — | 1691.83 USD — | 1708.78 USD — | — - | 74.88M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 4742.31 CNY 659.39 USD |
+0.07
|
531.23M CNY 73.86M USD | 4692.71 CNY 652.49 USD | 4814.72 CNY 669.45 USD | — - | 531.23M CNY 73.86M USD |
| SZSE Energy 399613.SZ | 4047.77 CNY 562.82 USD |
-1.14
|
530.23M CNY 73.72M USD | 4033.22 CNY 560.79 USD | 4118.57 CNY 572.66 USD | — - | 530.23M CNY 73.72M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1923.78 USD — |
-0.1
|
73.36M USD — | 1917.93 USD — | 1938.75 USD — | — - | 73.36M USD — |
| SSEF 300 Index 000099.SS | 9480.83 CNY 1318.25 USD |
-0.85
|
525.6M CNY 73.08M USD | 9452.09 CNY 1314.25 USD | 9634.6 CNY 1339.63 USD | — - | 525.6M CNY 73.08M USD |
| SZSE Component Consumer Staples 399684.SZ | 1403.46 CNY 195.14 USD |
+0.03
|
521.96M CNY 72.57M USD | 1401.02 CNY 194.8 USD | 1424.92 CNY 198.13 USD | — - | 521.96M CNY 72.57M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13255.41 CNY 1843.08 USD |
-0.89
|
518.2M CNY 72.05M USD | 13233.68 CNY 1840.06 USD | 13468.48 CNY 1872.7 USD | — - | 518.2M CNY 72.05M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1114.92 HKD 142.56 USD |
-1.07
|
560.32M HKD 71.64M USD | 1109.51 HKD 141.86 USD | 1156.92 HKD 147.93 USD | — - | 560.32M HKD 71.64M USD |
| CSI All Share Telecommunication 000994.SS | 16010.58 CNY 2226.17 USD |
-2.69
|
512.1M CNY 71.2M USD | 15853.22 CNY 2204.29 USD | 16945.35 CNY 2356.14 USD | — - | 512.1M CNY 71.2M USD |
| SSE Health Care theme Index Ind 000121.SS | 6958.33 CNY 967.51 USD |
-0.22
|
511.08M CNY 71.06M USD | 6940.18 CNY 964.99 USD | 7054.15 CNY 980.83 USD | — - | 511.08M CNY 71.06M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| R & D Index 399243.SZ | 1337.15 CNY 185.92 USD |
-0.1
|
507.13M CNY 70.51M USD | 1325.25 CNY 184.27 USD | 1353.92 CNY 188.25 USD | — - | 507.13M CNY 70.51M USD |
| AMAC Special Equipment Manufact H30062.SS | 5151.73 CNY 716.31 USD |
-1.82
|
499.04M CNY 69.39M USD | 5123.71 CNY 712.42 USD | 5244.74 CNY 729.25 USD | — - | 499.04M CNY 69.39M USD |
| SSE Energy Dividend index H50021.SS | 5924.42 CNY 823.75 USD |
-1.59
|
498.87M CNY 69.36M USD | 5889.73 CNY 818.93 USD | 6069.58 CNY 843.93 USD | — - | 498.87M CNY 69.36M USD |
| CNI RESOURCE INDEX 399319.SZ | 3436.74 CNY 477.86 USD |
-1.9
|
497.64M CNY 69.19M USD | 3426.78 CNY 476.47 USD | 3520.72 CNY 489.53 USD | — - | 497.64M CNY 69.19M USD |
| CSI Global China Education Them 931456.SS | 991.05 CNY 137.8 USD |
+0.43
|
496.71M CNY 69.06M USD | 977.5 CNY 135.91 USD | 1003.58 CNY 139.54 USD | — - | 496.71M CNY 69.06M USD |
| SSE Health Care Sector Equal We 000075.SS | 6072.07 CNY 844.28 USD |
-0.2
|
496.38M CNY 69.02M USD | 6057.43 CNY 842.25 USD | 6160.95 CNY 856.64 USD | — - | 496.38M CNY 69.02M USD |
| SSE Health Care Sector Index 000037.SS | 5624.83 CNY 782.1 USD |
+0.05
|
496.38M CNY 69.02M USD | 5608.58 CNY 779.84 USD | 5731.81 CNY 796.97 USD | — - | 496.38M CNY 69.02M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9359.04 CNY 1301.31 USD |
-2.13
|
495.07M CNY 68.84M USD | 9331.72 CNY 1297.51 USD | 9556.8 CNY 1328.81 USD | — - | 495.07M CNY 68.84M USD |
| SSE Leading Consumption and S 000148.SS | 8685.01 CNY 1207.59 USD |
-0.39
|
478.37M CNY 66.51M USD | 8667.21 CNY 1205.12 USD | 8785.29 CNY 1221.54 USD | — - | 478.37M CNY 66.51M USD |
| CSI Precision Medicine Index 930719.SS | 2353.71 CNY 327.27 USD |
-0.41
|
475.64M CNY 66.13M USD | 2348.21 CNY 326.5 USD | 2415.09 CNY 335.8 USD | — - | 475.64M CNY 66.13M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| CSI 300 Health Care Index 000913.SS | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13716.02 CNY 1907.12 USD |
-1.76
|
465.78M CNY 64.76M USD | 13602.39 CNY 1891.32 USD | 14385.58 CNY 2000.22 USD | — - | 465.78M CNY 64.76M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1865.32 USD — |
+1.15
|
63.88M USD — | 1854.11 USD — | 1869.84 USD — | — - | 63.88M USD — |
| SSE agriculture theme index Ind 000122.SS | 1443.8 CNY 200.75 USD |
-0.55
|
458.68M CNY 63.78M USD | 1438.82 CNY 200.06 USD | 1460.52 CNY 203.08 USD | — - | 458.68M CNY 63.78M USD |
| CSI Consumer Staples Dividend i H30094.SS | 31515 CNY 4381.95 USD |
+0.02
|
458.56M CNY 63.76M USD | 31435.91 CNY 4370.96 USD | 31998.41 CNY 4449.17 USD | — - | 458.56M CNY 63.76M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27655.88 CNY 3845.37 USD |
+0.53
|
452.82M CNY 62.96M USD | 27518.66 CNY 3826.29 USD | 27915.46 CNY 3881.46 USD | — - | 452.82M CNY 62.96M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1538.67 CNY 213.94 USD |
-2.39
|
450.84M CNY 62.69M USD | 1532.23 CNY 213.05 USD | 1578.3 CNY 219.45 USD | — - | 450.84M CNY 62.69M USD |
| CSI RAFI 500 Index H30363.SS | 9631.78 CNY 1339.23 USD |
-1.24
|
449.99M CNY 62.57M USD | 9592.46 CNY 1333.77 USD | 9796.27 CNY 1362.11 USD | — - | 449.99M CNY 62.57M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2644.05 USD — |
-0.04
|
62.34M USD — | 2638.98 USD — | 2651.43 USD — | — - | 62.34M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2358.92 USD — |
-0.04
|
62.34M USD — | 2354.39 USD — | 2365.51 USD — | — - | 62.34M USD — |
| CNI LARGE CAP. HB 399405.SZ | 3736.07 CNY 519.48 USD |
-3.04
|
448.27M CNY 62.33M USD | 3715.92 CNY 516.67 USD | 3848.92 CNY 535.17 USD | — - | 448.27M CNY 62.33M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5202.3 EUR 5686.82 USD |
+0.29
|
56.81M EUR 62.1M USD | 5183.3 EUR 5666.05 USD | 5225.1 EUR 5711.74 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14897.4 EUR 16284.87 USD |
+0.29
|
56.81M EUR 62.1M USD | 14843.2 EUR 16225.62 USD | 14962.8 EUR 16356.36 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19044.1 EUR 20817.77 USD |
+0.29
|
56.81M EUR 62.1M USD | 18974.7 EUR 20741.91 USD | 19127.7 EUR 20909.16 USD | — - | 56.81M EUR 62.1M USD |
| SSE Large and Mid and Small Cap 000060.SS | 4326.84 CNY 601.62 USD |
-0.35
|
445.79M CNY 61.98M USD | 4317.86 CNY 600.37 USD | 4371.67 CNY 607.85 USD | — - | 445.79M CNY 61.98M USD |
| CSI Internet Health Care Index 930720.SS | 2222.26 CNY 308.99 USD |
+0.42
|
442.21M CNY 61.49M USD | 2207.11 CNY 306.88 USD | 2252 CNY 313.13 USD | — - | 442.21M CNY 61.49M USD |
| CSI 300 Real Estate Index 000952.SS | 1955.32 CNY 271.87 USD |
-0.32
|
441.77M CNY 61.43M USD | 1950.93 CNY 271.26 USD | 2021.52 CNY 281.08 USD | — - | 441.77M CNY 61.43M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 1581.08 CNY 219.84 USD |
-0.28
|
441.77M CNY 61.43M USD | 1577.58 CNY 219.35 USD | 1634.69 CNY 227.29 USD | — - | 441.77M CNY 61.43M USD |
| 300 REAL ESTATE EW 399983.SZ | 1581.08 CNY 219.84 USD |
-0.28
|
441.77M CNY 61.43M USD | 1577.58 CNY 219.35 USD | 1634.69 CNY 227.29 USD | — - | 441.77M CNY 61.43M USD |
| CSI Beverages Theme Index H30205.SS | 18505.76 CNY 2573.1 USD |
-0.2
|
437.68M CNY 60.86M USD | 18479.48 CNY 2569.45 USD | 18892.62 CNY 2626.89 USD | — - | 437.68M CNY 60.86M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SZSE Component Energy Sector 399680.SZ | 1187.3 CNY 165.09 USD |
-2.58
|
431.26M CNY 59.96M USD | 1181.96 CNY 164.34 USD | 1243.53 CNY 172.9 USD | — - | 431.26M CNY 59.96M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 8932.19 CNY 1241.96 USD |
+0.11
|
430.2M CNY 59.82M USD | 8909.7 CNY 1238.84 USD | 9058.43 CNY 1259.51 USD | — - | 430.2M CNY 59.82M USD |
| CSI Convertible Bond Index 000832.SS | 502 CNY 69.8 USD |
-0.34
|
425.4M CNY 59.15M USD | 501.43 CNY 69.72 USD | 505.72 CNY 70.32 USD | — - | 425.4M CNY 59.15M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1676.79 CNY 233.15 USD |
+0.82
|
425.24M CNY 59.13M USD | 1665.6 CNY 231.59 USD | 1692.59 CNY 235.34 USD | — - | 425.24M CNY 59.13M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1052.31 CNY 146.32 USD |
+0.33
|
424.51M CNY 59.02M USD | 1049.49 CNY 145.92 USD | 1064.24 CNY 147.98 USD | — - | 424.51M CNY 59.02M USD |
| CSI Health Care Innovation Inde 931484.SS | 1235.22 CNY 171.75 USD |
+0.83
|
420.38M CNY 58.45M USD | 1232.01 CNY 171.3 USD | 1254.07 CNY 174.37 USD | — - | 420.38M CNY 58.45M USD |
| CNI CONV BOND INDEX 399413.SZ | 186.22 CNY 25.89 USD |
-0.36
|
415.1M CNY 57.72M USD | 186 CNY 25.86 USD | 187.6 CNY 26.08 USD | — - | 415.1M CNY 57.72M USD |
| AMAC Textile Index H30044.SS | 1546.55 CNY 215.04 USD |
+0.49
|
415.02M CNY 57.71M USD | 1522.29 CNY 211.66 USD | 1567.18 CNY 217.91 USD | — - | 415.02M CNY 57.71M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7043.3 CNY 979.32 USD |
+0.22
|
413.07M CNY 57.43M USD | 7021.13 CNY 976.24 USD | 7114.53 CNY 989.23 USD | — - | 413.07M CNY 57.43M USD |
| Tadawul All Shares Index TASI.SR | 10990.45 SAR 2931.96 USD |
-0.11
|
215.23M SAR 57.42M USD | 10972.84 SAR 2927.26 USD | 11015.93 SAR 2938.76 USD | — - | 215.23M SAR 57.42M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 6739.43 USD — |
-0.92
|
57.13M USD — | 6704.75 USD — | 6765.1 USD — | — - | 57.13M USD — |
| SSE STAR Growth Index 000690.SS | 2566.15 CNY 356.81 USD |
-3.18
|
410.24M CNY 57.04M USD | 2549.5 CNY 354.49 USD | 2681.85 CNY 372.89 USD | — - | 410.24M CNY 57.04M USD |
| S&P 500 Financials (Sector) SP500-40 | 868.76 USD — |
+0.23
|
57.02M USD — | 866.51 USD — | 870.87 USD — | — - | 57.02M USD — |
| CSI Bio-medicine Index 930726.SS | 2106.41 CNY 292.88 USD |
+0.21
|
409M CNY 56.87M USD | 2102.09 CNY 292.28 USD | 2148.72 CNY 298.76 USD | — - | 409M CNY 56.87M USD |
| SSE Consumer Staples Sector Equ 000074.SS | 6376.6 CNY 886.62 USD |
-0.37
|
406.1M CNY 56.47M USD | 6366.4 CNY 885.21 USD | 6502.08 CNY 904.07 USD | — - | 406.1M CNY 56.47M USD |
| SSE Consumer Staples Sector Ind 000036.SS | 9410.66 CNY 1308.49 USD |
-0.87
|
406.1M CNY 56.47M USD | 9395.86 CNY 1306.43 USD | 9584.52 CNY 1332.66 USD | — - | 406.1M CNY 56.47M USD |
| SZSE Consumer Staples 399617.SZ | 7204.53 CNY 1001.74 USD |
<0.01
|
403.75M CNY 56.14M USD | 7187.56 CNY 999.38 USD | 7314.05 CNY 1016.97 USD | — - | 403.75M CNY 56.14M USD |
| China Securities Hong Kong Stoc 930957.SS | 3576.12 HKD 457.25 USD |
-0.71
|
437.14M HKD 55.89M USD | 3570.81 HKD 456.57 USD | 3614.77 HKD 462.19 USD | — - | 437.14M HKD 55.89M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5211.07 CNY 724.56 USD |
-2.27
|
393.41M CNY 54.7M USD | 5183.03 CNY 720.67 USD | 5334.03 CNY 741.66 USD | — - | 393.41M CNY 54.7M USD |
| S&P 500 Communication Services SP500-50 | 480.21 USD — |
-0.34
|
54.35M USD — | 476.09 USD — | 481.37 USD — | — - | 54.35M USD — |
| CSI Brand Name Drug 30 Index 931440.SS | 2427.72 CNY 337.56 USD |
-0.25
|
390.08M CNY 54.24M USD | 2422.21 CNY 336.79 USD | 2494.42 CNY 346.83 USD | — - | 390.08M CNY 54.24M USD |
| SSE HK Equities Index H50069.SS | 3546.67 HKD 453.49 USD |
-1.42
|
421.22M HKD 53.86M USD | 3543.62 HKD 453.1 USD | 3592.92 HKD 459.4 USD | — - | 421.22M HKD 53.86M USD |
| CSI HK Connect Composite Index 930930.SS | 3544.88 HKD 453.26 USD |
-1.43
|
421.22M HKD 53.86M USD | 3541.9 HKD 452.88 USD | 3588.99 HKD 458.9 USD | — - | 421.22M HKD 53.86M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 1001.08 CNY 139.19 USD |
-0.6
|
386.47M CNY 53.74M USD | 1000.73 CNY 139.14 USD | 1013.62 CNY 140.94 USD | — - | 386.47M CNY 53.74M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1627.83 USD — |
+0.9
|
53.58M USD — | 1615.96 USD — | 1635.72 USD — | — - | 53.58M USD — |
| CNI BIOMEDICINE IDX 399441.SZ | 1828.22 CNY 254.2 USD |
-0.43
|
385.05M CNY 53.54M USD | 1824.26 CNY 253.65 USD | 1869.1 CNY 259.89 USD | — - | 385.05M CNY 53.54M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 984.06 USD — |
+1.77
|
53.53M USD — | 972.57 USD — | 985.26 USD — | — - | 53.53M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 8418.31 CNY 1170.51 USD |
+0.74
|
377.8M CNY 52.53M USD | 8385.94 CNY 1166.01 USD | 8507.56 CNY 1182.92 USD | — - | 377.8M CNY 52.53M USD |
| AMAC Resident Service Index H30040.SS | 13272.73 CNY 1845.48 USD |
-0.3
|
376.95M CNY 52.41M USD | 13238.77 CNY 1840.76 USD | 13439.28 CNY 1868.64 USD | — - | 376.95M CNY 52.41M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 17554.81 USD — |
-0.2
|
51.95M USD — | 17462.06 USD — | 17615.11 USD — | — - | 51.95M USD — |
| CSI 5G Industry 50 Index 931406.SS | 3274.49 CNY 455.3 USD |
-3.78
|
373.62M CNY 51.95M USD | 3245.89 CNY 451.32 USD | 3443.22 CNY 478.76 USD | — - | 373.62M CNY 51.95M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3183.97 USD — |
+0.67
|
51.23M USD — | 3169.27 USD — | 3196.56 USD — | — - | 51.23M USD — |
| CNI MID-CAP. LV 399406.SZ | 13284.06 CNY 1847.06 USD |
-0.96
|
365.84M CNY 50.87M USD | 13257.48 CNY 1843.36 USD | 13493.11 CNY 1876.13 USD | — - | 365.84M CNY 50.87M USD |