Página 11 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3578)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Health Care 50 Index 931140.SS | 10240.47 CNY 1423.87 USD |
+0.4
|
644.84M CNY 89.66M USD | 10188.89 CNY 1416.7 USD | 10310.55 CNY 1433.61 USD | — - | 644.84M CNY 89.66M USD |
| CSI Hong Kong 100 Index H11100.SS | 2082.49 HKD 266.27 USD |
-0.55
|
700.87M HKD 89.62M USD | 2060.94 HKD 263.52 USD | 2096.05 HKD 268.01 USD | — - | 700.87M HKD 89.62M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2082.49 HKD 266.27 USD |
-0.55
|
700.87M HKD 89.62M USD | 2060.94 HKD 263.52 USD | 2096.05 HKD 268.01 USD | — - | 700.87M HKD 89.62M USD |
| CSI Machine Tool Index 931866.SS | 1263.44 CNY 175.67 USD |
-1.21
|
642.83M CNY 89.38M USD | 1261.42 CNY 175.39 USD | 1276.69 CNY 177.52 USD | — - | 642.83M CNY 89.38M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1969.66 CNY 273.87 USD |
-0.27
|
642.56M CNY 89.34M USD | 1967.69 CNY 273.59 USD | 1996.91 CNY 277.66 USD | — - | 642.56M CNY 89.34M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2278.23 USD — |
+0.3
|
89.01M USD — | 2274.06 USD — | 2283.93 USD — | — - | 89.01M USD — |
| SSE Dividend Potential index H50020.SS | 6933.58 CNY 964.07 USD |
+0.52
|
638.63M CNY 88.8M USD | 6879.68 CNY 956.57 USD | 6980.8 CNY 970.63 USD | — - | 638.63M CNY 88.8M USD |
| CSI OBOR 399991.SZ | 2060.17 CNY 286.45 USD |
-0.43
|
637.69M CNY 88.67M USD | 2057.44 CNY 286.07 USD | 2073.72 CNY 288.34 USD | — - | 637.69M CNY 88.67M USD |
| CSI One Belt & One Road Index 399991.SS | 2060.17 CNY 286.45 USD |
-0.43
|
637.69M CNY 88.67M USD | 2057.44 CNY 286.07 USD | 2073.72 CNY 288.34 USD | — - | 637.69M CNY 88.67M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3266.96 CNY 454.25 USD |
+0.69
|
635.4M CNY 88.35M USD | 3238.62 CNY 450.31 USD | 3289.6 CNY 457.4 USD | — - | 635.4M CNY 88.35M USD |
| SSE 180 Utilities Index H50010.SS | 2313.2 CNY 321.64 USD |
+0.34
|
634.43M CNY 88.21M USD | 2303.52 CNY 320.29 USD | 2321.34 CNY 322.77 USD | — - | 634.43M CNY 88.21M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 10723.04 USD — |
+0.5
|
87.94M USD — | 10643.5 USD — | 10777.9 USD — | — - | 87.94M USD — |
| CSI Aerospace Defense Index 930875.SS | 2047.25 CNY 284.66 USD |
-0.11
|
632.22M CNY 87.91M USD | 2031.56 CNY 282.48 USD | 2072.98 CNY 288.23 USD | — - | 632.22M CNY 87.91M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6612.39 CNY 919.41 USD |
<0.01
|
627.26M CNY 87.22M USD | 6600.34 CNY 917.73 USD | 6665.22 CNY 926.76 USD | — - | 627.26M CNY 87.22M USD |
| CSI Medical Service Index 399989.SS | 6612.39 CNY 919.41 USD |
<0.01
|
627.26M CNY 87.22M USD | 6600.34 CNY 917.73 USD | 6665.22 CNY 926.76 USD | — - | 627.26M CNY 87.22M USD |
| SZSE Telecommunication services 399621.SZ | 5465.86 CNY 759.99 USD |
-1.61
|
622.8M CNY 86.6M USD | 5463.16 CNY 759.62 USD | 5593.06 CNY 777.68 USD | — - | 622.8M CNY 86.6M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9772.49 CNY 1358.8 USD |
-0.19
|
611.7M CNY 85.05M USD | 9730.84 CNY 1353.01 USD | 9797.34 CNY 1362.26 USD | — - | 611.7M CNY 85.05M USD |
| CSI Dividend Potential index H30089.SS | 9298.47 CNY 1292.89 USD |
+0.62
|
606.97M CNY 84.39M USD | 9213.93 CNY 1281.14 USD | 9366 CNY 1302.28 USD | — - | 606.97M CNY 84.39M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3084.96 CNY 428.94 USD |
+0.24
|
606.28M CNY 84.3M USD | 3069.59 CNY 426.81 USD | 3106.35 CNY 431.92 USD | — - | 606.28M CNY 84.3M USD |
| CSI Modern Agriculture Index 930662.SS | 1033.57 CNY 143.71 USD |
+0.2
|
605.75M CNY 84.23M USD | 1025.64 CNY 142.61 USD | 1034.59 CNY 143.85 USD | — - | 605.75M CNY 84.23M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 588.69 USD — |
-0.07
|
84M USD — | 587.32 USD — | 590.28 USD — | — - | 84M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 371.35 NOK 35.62 USD |
+0.31
|
874.6M NOK 83.9M USD | 369.57 NOK 35.45 USD | 371.49 NOK 35.64 USD | — - | 874.6M NOK 83.9M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 9356.7 USD — |
+0.5
|
83.68M USD — | 9286.55 USD — | 9404.29 USD — | — - | 83.68M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 929.01 USD — |
+0.5
|
83.68M USD — | 922.05 USD — | 933.74 USD — | — - | 83.68M USD — |
| CSI Vaccine and Biotechnology I 931992.SS | 1230.49 CNY 171.09 USD |
+0.49
|
601.02M CNY 83.57M USD | 1217.76 CNY 169.32 USD | 1239.96 CNY 172.41 USD | — - | 601.02M CNY 83.57M USD |
| R & D Index 399243.SZ | 1350.27 CNY 187.75 USD |
-0.33
|
601.01M CNY 83.57M USD | 1347.45 CNY 187.35 USD | 1363.78 CNY 189.62 USD | — - | 601.01M CNY 83.57M USD |
| SSE Health Care Sector Equal We 000075.SS | 7229.92 CNY 1005.27 USD |
+0.98
|
599.94M CNY 83.42M USD | 7161.03 CNY 995.69 USD | 7271.95 CNY 1011.12 USD | — - | 599.94M CNY 83.42M USD |
| SSE Health Care Sector Index 000037.SS | 6191.14 CNY 860.84 USD |
+0.6
|
599.94M CNY 83.42M USD | 6148.85 CNY 854.96 USD | 6233.18 CNY 866.68 USD | — - | 599.94M CNY 83.42M USD |
| CSI Leading Consumption and Ser 000806.SS | 8090.89 CNY 1124.98 USD |
+0.49
|
598.34M CNY 83.2M USD | 8035.34 CNY 1117.26 USD | 8148.51 CNY 1133 USD | — - | 598.34M CNY 83.2M USD |
| CSI Xiamen Development Index 931652.SS | 1926.99 CNY 267.94 USD |
-0.52
|
596.57M CNY 82.95M USD | 1918.43 CNY 266.75 USD | 1942.81 CNY 270.13 USD | — - | 596.57M CNY 82.95M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1542.77 CNY 214.51 USD |
-0.46
|
592.87M CNY 82.44M USD | 1530.69 CNY 212.83 USD | 1560.83 CNY 217.02 USD | — - | 592.87M CNY 82.44M USD |
| DEFENCE INDEX 399959.SZ | 1542.77 CNY 214.51 USD |
-0.46
|
592.87M CNY 82.44M USD | 1530.69 CNY 212.83 USD | 1560.83 CNY 217.02 USD | — - | 592.87M CNY 82.44M USD |
| Tadawul All Shares Index TASI.SR | 11244.45 SAR 2999.72 USD |
+1.03
|
308.47M SAR 82.29M USD | 11135.62 SAR 2970.69 USD | 11244.45 SAR 2999.72 USD | — - | 308.47M SAR 82.29M USD |
| SSE 380 Information Technology 000111.SS | 8092.33 CNY 1125.19 USD |
+0.11
|
584.2M CNY 81.23M USD | 8010.57 CNY 1113.82 USD | 8214.47 CNY 1142.17 USD | — - | 584.2M CNY 81.23M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4312.64 CNY 599.64 USD |
-1.69
|
580.72M CNY 80.75M USD | 4310.82 CNY 599.39 USD | 4374.99 CNY 608.31 USD | — - | 580.72M CNY 80.75M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15122.7 EUR 16531.15 USD |
-0.15
|
73.63M EUR 80.49M USD | 15102.2 EUR 16508.75 USD | 15151 EUR 16562.09 USD | — - | 73.63M EUR 80.49M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14484.8 EUR 15833.84 USD |
-0.18
|
73.63M EUR 80.49M USD | 14465.2 EUR 15812.42 USD | 14511.9 EUR 15863.47 USD | — - | 73.63M EUR 80.49M USD |
| IBEX GENDER EQUALITY INDE.MC | 11937.6 EUR 13049.41 USD |
-0.32
|
73.63M EUR 80.49M USD | 11921.4 EUR 13031.7 USD | 11959.9 EUR 13073.79 USD | — - | 73.63M EUR 80.49M USD |
| CSI Dividend Quality Index 931468.SS | 29702.79 CNY 4129.98 USD |
-0.28
|
577.74M CNY 80.33M USD | 29531.31 CNY 4106.13 USD | 29910.38 CNY 4158.84 USD | — - | 577.74M CNY 80.33M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7843.12 CNY 1090.53 USD |
+0.2
|
576.78M CNY 80.2M USD | 7814.38 CNY 1086.54 USD | 7889.59 CNY 1097 USD | — - | 576.78M CNY 80.2M USD |
| SZSE Advantage Growth 399698.SZ | 45649.1 CNY 6347.21 USD |
-0.31
|
571.23M CNY 79.43M USD | 45493.45 CNY 6325.56 USD | 46085.75 CNY 6407.92 USD | — - | 571.23M CNY 79.43M USD |
| SSE agriculture theme index Ind 000122.SS | 1527.17 CNY 212.34 USD |
-0.42
|
571.09M CNY 79.41M USD | 1524.6 CNY 211.99 USD | 1532.7 CNY 213.11 USD | — - | 571.09M CNY 79.41M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1047.35 USD — |
+1.23
|
79.36M USD — | 1034.84 USD — | 1048.65 USD — | — - | 79.36M USD — |
| Dow Jones U.S. Media Index DJUSME | 889.53 USD — |
+0.73
|
78.79M USD — | 884.38 USD — | 894.74 USD — | — - | 78.79M USD — |
| SSE Select Consumption Industri 000147.SS | 6795.03 CNY 944.8 USD |
+0.06
|
564.78M CNY 78.53M USD | 6772.2 CNY 941.63 USD | 6830.58 CNY 949.75 USD | — - | 564.78M CNY 78.53M USD |
| SSE Private-owned Enterprises D 000153.SS | 2980.91 CNY 414.48 USD |
-0.63
|
561.1M CNY 78.02M USD | 2977.87 CNY 414.05 USD | 2998.03 CNY 416.86 USD | — - | 561.1M CNY 78.02M USD |
| CSI Emerging Industries Index 000964.SS | 8121.47 CNY 1129.24 USD |
+0.02
|
560.97M CNY 78M USD | 8093.43 CNY 1125.34 USD | 8207.95 CNY 1141.26 USD | — - | 560.97M CNY 78M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1062.15 CNY 147.68 USD |
-0.47
|
560.07M CNY 77.87M USD | 1055.9 CNY 146.82 USD | 1078.47 CNY 149.95 USD | — - | 560.07M CNY 77.87M USD |
| S&P 500 Energy (Sector) GSPE | 666.64 USD — |
+0.25
|
77.87M USD — | 663.25 USD — | 668.29 USD — | — - | 77.87M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1886.03 USD — |
+0.37
|
77.8M USD — | 1880.87 USD — | 1890.6 USD — | — - | 77.8M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 404.86 USD — |
+0.99
|
77.74M USD — | 400.38 USD — | 406.65 USD — | — - | 77.74M USD — |
| CSI Chip Industry Index H30007.SS | 2211.32 CNY 307.47 USD |
-0.15
|
558.92M CNY 77.71M USD | 2191.4 CNY 304.7 USD | 2246.92 CNY 312.42 USD | — - | 558.92M CNY 77.71M USD |
| AMAC Information Technology Ind H11044.SS | 3166.07 CNY 440.22 USD |
+0.31
|
558.89M CNY 77.71M USD | 3134.88 CNY 435.88 USD | 3203.98 CNY 445.49 USD | — - | 558.89M CNY 77.71M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.82 USD — |
-0.34
|
77.43M USD — | 712.08 USD — | 718.24 USD — | — - | 77.43M USD — |
| CES China Semiconductor Chips I 990001.SS | 8442.96 CNY 1173.94 USD |
-0.19
|
555.99M CNY 77.31M USD | 8367.85 CNY 1163.49 USD | 8579.4 CNY 1192.91 USD | — - | 555.99M CNY 77.31M USD |
| CES China Semiconductor Chips I 990001.HK | 8442.96 CNY 1173.94 USD |
-0.19
|
555.99M CNY 77.31M USD | 8367.85 CNY 1163.49 USD | 8579.4 CNY 1192.91 USD | — - | 555.99M CNY 77.31M USD |
| SSE Real Estate Index 000006.SS | 4675.17 CNY 650.05 USD |
+0.02
|
554.88M CNY 77.15M USD | 4656.86 CNY 647.51 USD | 4700.62 CNY 653.59 USD | — - | 554.88M CNY 77.15M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 405.84 USD — |
+0.98
|
76.48M USD — | 401.36 USD — | 407.64 USD — | — - | 76.48M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 873.7 USD — |
+0.17
|
76.2M USD — | 868.56 USD — | 873.92 USD — | — - | 76.2M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 1729.96 CNY 240.54 USD |
+0.45
|
546.92M CNY 76.05M USD | 1716.93 CNY 238.73 USD | 1745.23 CNY 242.66 USD | — - | 546.92M CNY 76.05M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Household & Appliances Top 931021.SS | 15768.51 CNY 2192.51 USD |
+0.1
|
535.8M CNY 74.5M USD | 15701.59 CNY 2183.2 USD | 15845.96 CNY 2203.28 USD | — - | 535.8M CNY 74.5M USD |
| CSI China Mainland Real Estate 000948.SS | 2457.73 CNY 341.73 USD |
-0.1
|
534.95M CNY 74.38M USD | 2449.98 CNY 340.65 USD | 2473.22 CNY 343.88 USD | — - | 534.95M CNY 74.38M USD |
| CSI 800 Real Estate Index 399965.SS | 2511.86 CNY 349.26 USD |
-0.1
|
534.95M CNY 74.38M USD | 2504.6 CNY 348.25 USD | 2527.63 CNY 351.45 USD | — - | 534.95M CNY 74.38M USD |
| 800 REAL ESTATE 399965.SZ | 2511.86 CNY 349.26 USD |
-0.1
|
534.95M CNY 74.38M USD | 2504.6 CNY 348.25 USD | 2527.63 CNY 351.45 USD | — - | 534.95M CNY 74.38M USD |
| AMAC Textile Index H30044.SS | 1477.83 CNY 205.48 USD |
-1.59
|
531.33M CNY 73.88M USD | 1475.07 CNY 205.1 USD | 1498.23 CNY 208.32 USD | — - | 531.33M CNY 73.88M USD |
| SSE Science and Technology Inno 000688.SS | 984.8 CNY 136.93 USD |
-0.01
|
530.48M CNY 73.76M USD | 976.83 CNY 135.82 USD | 997.41 CNY 138.68 USD | — - | 530.48M CNY 73.76M USD |
| SSE Science and Technology Inno N00688.SS | 1010.32 CNY 140.48 USD |
-0.01
|
530.48M CNY 73.76M USD | 1002.19 CNY 139.35 USD | 1023.19 CNY 142.27 USD | — - | 530.48M CNY 73.76M USD |
| CNI CONV BOND INDEX 399413.SZ | 166.03 CNY 23.09 USD |
+0.13
|
526.89M CNY 73.26M USD | 165.73 CNY 23.04 USD | 166.74 CNY 23.18 USD | — - | 526.89M CNY 73.26M USD |
| Transportation Index 399237.SZ | 1165.36 CNY 162.04 USD |
+0.32
|
523.24M CNY 72.75M USD | 1159.59 CNY 161.23 USD | 1172.19 CNY 162.98 USD | — - | 523.24M CNY 72.75M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1048.33 USD — |
+1.42
|
72.67M USD — | 1037 USD — | 1050.39 USD — | — - | 72.67M USD — |
| Dow Jones U.S. Support Services DJUSIS | 899.69 USD — |
+1.02
|
72.03M USD — | 892.48 USD — | 900.15 USD — | — - | 72.03M USD — |
| Dow Jones Transportation Average DJT | 16046.83 USD — |
+0.18
|
71.87M USD — | 16024.1 USD — | 16175.3 USD — | 20 - | 71.87M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3969.85 CNY 551.98 USD |
-0.69
|
511.73M CNY 71.15M USD | 3950.64 CNY 549.31 USD | 4025.14 CNY 559.67 USD | — - | 511.73M CNY 71.15M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Internet Health Care Index 930720.SS | 2636.99 CNY 366.66 USD |
-0.43
|
508.48M CNY 70.7M USD | 2632.52 CNY 366.03 USD | 2661.45 CNY 370.06 USD | — - | 508.48M CNY 70.7M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2687.49 CNY 373.68 USD |
+1.01
|
503.31M CNY 69.98M USD | 2655.99 CNY 369.3 USD | 2707.42 CNY 376.45 USD | — - | 503.31M CNY 69.98M USD |
| CSI All Share Consumer Staples 000990.SS | 13050.73 CNY 1814.62 USD |
+0.19
|
498.94M CNY 69.37M USD | 12981.31 CNY 1804.97 USD | 13097.63 CNY 1821.14 USD | — - | 498.94M CNY 69.37M USD |
| CNI FinTech Index 399699.SZ | 4211.55 CNY 585.59 USD |
+0.64
|
496.46M CNY 69.03M USD | 4135.02 CNY 574.95 USD | 4295.47 CNY 597.26 USD | — - | 496.46M CNY 69.03M USD |
| Shanghai Science and Technology 000692.SS | 875.07 CNY 121.67 USD |
-1.77
|
496.18M CNY 68.99M USD | 872.84 CNY 121.36 USD | 894.54 CNY 124.38 USD | — - | 496.18M CNY 68.99M USD |
| AMAC Resident Service Index H30040.SS | 15449.04 CNY 2148.09 USD |
-0.54
|
490.9M CNY 68.26M USD | 15443.88 CNY 2147.37 USD | 15662.92 CNY 2177.83 USD | — - | 490.9M CNY 68.26M USD |
| CSI Convertible Bond Index 000832.SS | 447.46 CNY 62.22 USD |
+0.15
|
486.82M CNY 67.69M USD | 446.56 CNY 62.09 USD | 449.36 CNY 62.48 USD | — - | 486.82M CNY 67.69M USD |
| CNI RESOURCE INDEX 399319.SZ | 2411.88 CNY 335.36 USD |
-0.65
|
485.04M CNY 67.44M USD | 2405.04 CNY 334.4 USD | 2429.02 CNY 337.74 USD | — - | 485.04M CNY 67.44M USD |
| CSI Precision Medicine Index 930719.SS | 2573.82 CNY 357.87 USD |
+1.26
|
485.02M CNY 67.44M USD | 2545.55 CNY 353.94 USD | 2594.3 CNY 360.72 USD | — - | 485.02M CNY 67.44M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 200.74 USD — |
+1.26
|
67.27M USD — | 199.22 USD — | 202.59 USD — | — - | 67.27M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 833.18 USD — |
+0.41
|
67.15M USD — | 827.19 USD — | 835.26 USD — | — - | 67.15M USD — |
| CES Stock Connect Hong Kong Sel CES100.SS | 5149.81 HKD 658.47 USD |
-0.75
|
521.16M HKD 66.64M USD | 5100.01 HKD 652.1 USD | 5181.12 HKD 662.47 USD | — - | 521.16M HKD 66.64M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5149.81 HKD 658.47 USD |
-0.75
|
521.16M HKD 66.64M USD | 5100.01 HKD 652.1 USD | 5181.12 HKD 662.47 USD | — - | 521.16M HKD 66.64M USD |
| CSI Internet Finance Index 399805.SS | 3767.64 CNY 523.87 USD |
+1.47
|
479.13M CNY 66.62M USD | 3672.68 CNY 510.66 USD | 3844.69 CNY 534.58 USD | — - | 479.13M CNY 66.62M USD |
| CSI INTERNET FINANCE 399805.SZ | 3767.64 CNY 523.87 USD |
+1.47
|
479.13M CNY 66.62M USD | 3672.68 CNY 510.66 USD | 3844.69 CNY 534.58 USD | — - | 479.13M CNY 66.62M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 460.66 USD — |
-0.41
|
65.41M USD — | 458.32 USD — | 463.08 USD — | — - | 65.41M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5282.02 USD — |
+0.69
|
65.04M USD — | 5248.69 USD — | 5304.93 USD — | — - | 65.04M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2625.58 USD — |
+0.07
|
64.27M USD — | 2616.27 USD — | 2632.25 USD — | 39 - | 64.27M USD — |
| SSE Utilities Dividend index H50030.SS | 4744.98 CNY 659.76 USD |
-0.03
|
461.1M CNY 64.11M USD | 4716.78 CNY 655.84 USD | 4766.91 CNY 662.81 USD | — - | 461.1M CNY 64.11M USD |
| SSE 380 Health Care Index Index 000109.SS | 10168.51 CNY 1413.86 USD |
+0.11
|
461.01M CNY 64.1M USD | 10117.55 CNY 1406.78 USD | 10224.93 CNY 1421.71 USD | — - | 461.01M CNY 64.1M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 31323.38 CAD 23243.83 USD |
<0.01
|
86.13M CAD 63.91M USD | 31267.51 CAD 23202.37 USD | 31370.41 CAD 23278.73 USD | — - | 86.13M CAD 63.91M USD |
| S&P/TSX Composite index GSPTSE | 27036.16 CAD 20062.45 USD |
<0.01
|
86.13M CAD 63.91M USD | 26987.94 CAD 20026.67 USD | 27076.75 CAD 20092.57 USD | — - | 86.13M CAD 63.91M USD |
| SSE Telecommunication Services H50029.SS | 12129.56 CNY 1686.53 USD |
+0.55
|
457.84M CNY 63.66M USD | 12047.61 CNY 1675.14 USD | 12176.29 CNY 1693.03 USD | — - | 457.84M CNY 63.66M USD |
| SSE Utilities Index 000007.SS | 4617.03 CNY 641.97 USD |
+0.14
|
447.73M CNY 62.25M USD | 4605.23 CNY 640.33 USD | 4636.82 CNY 644.72 USD | — - | 447.73M CNY 62.25M USD |