Página 11 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9929.4 CNY 1465.05 USD |
+2.58
|
574.47M CNY 84.76M USD | 9427.4 CNY 1390.98 USD | 10020.52 CNY 1478.5 USD | — - | 574.47M CNY 84.76M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1458.61 CNY 215.21 USD |
-2.29
|
574M CNY 84.69M USD | 1457.15 CNY 215 USD | 1487.71 CNY 219.51 USD | — - | 574M CNY 84.69M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2867.35 CNY 423.07 USD |
+0.41
|
573.62M CNY 84.64M USD | 2787.13 CNY 411.23 USD | 2892.34 CNY 426.76 USD | — - | 573.62M CNY 84.64M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2191.36 CNY 323.33 USD |
-0.96
|
570.26M CNY 84.14M USD | 2185.95 CNY 322.53 USD | 2229.86 CNY 329.01 USD | — - | 570.26M CNY 84.14M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13002.06 CNY 1918.42 USD |
+0.35
|
570.22M CNY 84.13M USD | 12593.06 CNY 1858.07 USD | 13130.59 CNY 1937.38 USD | — - | 570.22M CNY 84.13M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
437.03 NOK 41.92 USD |
+0.13
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
SZSE Energy
399613.SZ
CN
|
3736.51 CNY 551.31 USD |
-0.53
|
566.92M CNY 83.65M USD | 3710.75 CNY 547.51 USD | 3842.27 CNY 566.91 USD | — - | 566.92M CNY 83.65M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
38182.03 CNY 5633.64 USD |
-2.39
|
566.53M CNY 83.59M USD | 38021.47 CNY 5609.95 USD | 39003.61 CNY 5754.87 USD | — - | 566.53M CNY 83.59M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8217.5 CNY 1212.47 USD |
-1.26
|
563.72M CNY 83.18M USD | 8177.46 CNY 1206.56 USD | 8338.18 CNY 1230.27 USD | — - | 563.72M CNY 83.18M USD |
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
596.02 USD — |
-0.74
|
83.02M USD — | 592.97 USD — | 599.05 USD — | — - | 83.02M USD — |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2292.78 CAD 1701.38 USD |
-0.75
|
111.72M CAD 82.9M USD | 2286.09 CAD 1696.42 USD | 2302.69 CAD 1708.73 USD | — - | 111.72M CAD 82.9M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6373.52 CNY 940.39 USD |
-1.32
|
558.94M CNY 82.47M USD | 6365.83 CNY 939.26 USD | 6429.13 CNY 948.6 USD | — - | 558.94M CNY 82.47M USD |
|
Medical Health
980016.SZ
CN
|
5858.92 CNY 864.47 USD |
-2.13
|
558.59M CNY 82.42M USD | 5848.41 CNY 862.92 USD | 5963.37 CNY 879.88 USD | — - | 558.59M CNY 82.42M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2199.12 CNY 324.47 USD |
-2.03
|
558.52M CNY 82.41M USD | 2194.41 CNY 323.78 USD | 2242.43 CNY 330.86 USD | — - | 558.52M CNY 82.41M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5700.64 CNY 841.11 USD |
-2.48
|
557.94M CNY 82.32M USD | 5690.2 CNY 839.57 USD | 5822.46 CNY 859.09 USD | — - | 557.94M CNY 82.32M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
812.16 CNY 119.83 USD |
-2.31
|
552.71M CNY 81.55M USD | 806.56 CNY 119.01 USD | 829.35 CNY 122.37 USD | — - | 552.71M CNY 81.55M USD |
|
CSI Robot Index
H30590.SS
CN
|
1737.03 CNY 256.29 USD |
-2.98
|
549.41M CNY 81.06M USD | 1727.53 CNY 254.89 USD | 1768.35 CNY 260.91 USD | — - | 549.41M CNY 81.06M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2128.14 CNY 314 USD |
-1.77
|
548.02M CNY 80.86M USD | 2123.93 CNY 313.38 USD | 2149.33 CNY 317.13 USD | — - | 548.02M CNY 80.86M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2544.07 CNY 375.37 USD |
-1.91
|
548.02M CNY 80.86M USD | 2539.24 CNY 374.66 USD | 2575.56 CNY 380.02 USD | — - | 548.02M CNY 80.86M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2230.53 CNY 329.11 USD |
-1.96
|
546.47M CNY 80.63M USD | 2224.19 CNY 328.17 USD | 2279.9 CNY 336.39 USD | — - | 546.47M CNY 80.63M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9390.22 CNY 1385.5 USD |
-0.44
|
542.87M CNY 80.1M USD | 9368.03 CNY 1382.23 USD | 9453.52 CNY 1394.84 USD | — - | 542.87M CNY 80.1M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4134.58 CNY 610.05 USD |
-1.93
|
542.44M CNY 80.04M USD | 4117.31 CNY 607.5 USD | 4195.99 CNY 619.11 USD | — - | 542.44M CNY 80.04M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1235.6 USD — |
+1.69
|
79.6M USD — | 1204.8 USD — | 1238.96 USD — | — - | 79.6M USD — |
|
SSE 180 Transportation Index
000027.SS
CN
|
730.54 CNY 107.79 USD |
-0.5
|
538.91M CNY 79.51M USD | 729.47 CNY 107.63 USD | 738.26 CNY 108.93 USD | — - | 538.91M CNY 79.51M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
482.57 USD — |
-1.55
|
79.5M USD — | 479.15 USD — | 487.72 USD — | — - | 79.5M USD — |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8556.63 CNY 1262.51 USD |
-0.72
|
538.13M CNY 79.4M USD | 8539.68 CNY 1260 USD | 8602.43 CNY 1269.26 USD | — - | 538.13M CNY 79.4M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6530.32 CNY 963.53 USD |
-1.69
|
537.82M CNY 79.35M USD | 6509.16 CNY 960.41 USD | 6628.84 CNY 978.07 USD | — - | 537.82M CNY 79.35M USD |
|
CSI 300 Index
000300.SS
CN
|
4672.64 CNY 689.43 USD |
-1.17
|
536.97M CNY 79.23M USD | 4659.02 CNY 687.42 USD | 4704.08 CNY 694.07 USD | — - | 536.97M CNY 79.23M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4672.64 CNY 689.43 USD |
-1.17
|
536.97M CNY 79.23M USD | 4659.02 CNY 687.42 USD | 4704.08 CNY 694.07 USD | — - | 536.97M CNY 79.23M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1237.07 CNY 182.53 USD |
+1.17
|
536.97M CNY 79.23M USD | 1229.02 CNY 181.34 USD | 1240.6 CNY 183.05 USD | — - | 536.97M CNY 79.23M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
912.36 CNY 134.62 USD |
+1.17
|
536.97M CNY 79.23M USD | 906.42 CNY 133.74 USD | 914.96 CNY 135 USD | — - | 536.97M CNY 79.23M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2893.98 CNY 427 USD |
-2.34
|
536.97M CNY 79.23M USD | 2876.9 CNY 424.48 USD | 2933.03 CNY 432.76 USD | — - | 536.97M CNY 79.23M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1269.54 CNY 187.32 USD |
-2.35
|
536.97M CNY 79.23M USD | 1262.05 CNY 186.21 USD | 1286.67 CNY 189.84 USD | — - | 536.97M CNY 79.23M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6724.46 CNY 992.17 USD |
-1.16
|
536.97M CNY 79.23M USD | 6704.86 CNY 989.28 USD | 6769.75 CNY 998.86 USD | — - | 536.97M CNY 79.23M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4514.24 CNY 666.06 USD |
-1.49
|
536.97M CNY 79.23M USD | 4504.53 CNY 664.63 USD | 4554.32 CNY 671.98 USD | — - | 536.97M CNY 79.23M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1891.45 CNY 279.08 USD |
-1.21
|
536.97M CNY 79.23M USD | 1888.45 CNY 278.64 USD | 1904.79 CNY 281.05 USD | — - | 536.97M CNY 79.23M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6337.61 CNY 935.1 USD |
-0.87
|
536.97M CNY 79.23M USD | 6320.64 CNY 932.59 USD | 6381.8 CNY 941.62 USD | — - | 536.97M CNY 79.23M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6089.95 USD — |
+0.45
|
79.02M USD — | 6043.03 USD — | 6137.62 USD — | — - | 79.02M USD — |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4143.97 CNY 611.43 USD |
-2.38
|
533.9M CNY 78.78M USD | 4106.78 CNY 605.94 USD | 4239.08 CNY 625.46 USD | — - | 533.9M CNY 78.78M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
767.35 CNY 113.22 USD |
-2.74
|
533.71M CNY 78.75M USD | 764.6 CNY 112.81 USD | 781.54 CNY 115.31 USD | — - | 533.71M CNY 78.75M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4719.3 CNY 696.32 USD |
-3.03
|
532.37M CNY 78.55M USD | 4708.77 CNY 694.76 USD | 4824.14 CNY 711.79 USD | — - | 532.37M CNY 78.55M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2561.84 CNY 377.99 USD |
+0.15
|
529.11M CNY 78.07M USD | 2536.56 CNY 374.26 USD | 2611.66 CNY 385.34 USD | — - | 529.11M CNY 78.07M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
146.32 USD — |
-0.7
|
77.51M USD — | 145.56 USD — | 147.03 USD — | — - | 77.51M USD — |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1389.57 CNY 205.03 USD |
-2.2
|
523.76M CNY 77.28M USD | 1382.65 CNY 204.01 USD | 1440.49 CNY 212.54 USD | — - | 523.76M CNY 77.28M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2163.29 CNY 319.19 USD |
-2.42
|
523.02M CNY 77.17M USD | 2145.06 CNY 316.5 USD | 2211.36 CNY 326.28 USD | — - | 523.02M CNY 77.17M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7615.55 CNY 1123.65 USD |
-1.5
|
521.8M CNY 76.99M USD | 7600.43 CNY 1121.42 USD | 7690.65 CNY 1134.73 USD | — - | 521.8M CNY 76.99M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10741.13 CNY 1584.82 USD |
-0.77
|
520.25M CNY 76.76M USD | 10541.81 CNY 1555.41 USD | 10888.43 CNY 1606.56 USD | — - | 520.25M CNY 76.76M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7603.83 CNY 1121.92 USD |
-1.17
|
517.74M CNY 76.39M USD | 7589.4 CNY 1119.79 USD | 7718.13 CNY 1138.79 USD | — - | 517.74M CNY 76.39M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1461.03 CNY 215.57 USD |
-2.94
|
514.79M CNY 75.96M USD | 1455.15 CNY 214.7 USD | 1496.25 CNY 220.77 USD | — - | 514.79M CNY 75.96M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2446.09 CNY 360.91 USD |
-0.83
|
513.93M CNY 75.83M USD | 2438.33 CNY 359.77 USD | 2459.86 CNY 362.95 USD | — - | 513.93M CNY 75.83M USD |
|
Media Index
399248.SZ
CN
|
657.78 CNY 97.05 USD |
-3.72
|
511.91M CNY 75.53M USD | 655.78 CNY 96.76 USD | 680.78 CNY 100.45 USD | — - | 511.91M CNY 75.53M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10308.72 CNY 1521.02 USD |
-1.71
|
511.89M CNY 75.53M USD | 10262.42 CNY 1514.19 USD | 10439.27 CNY 1540.28 USD | — - | 511.89M CNY 75.53M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1746.51 CNY 257.69 USD |
-2.62
|
504.54M CNY 74.44M USD | 1743.25 CNY 257.21 USD | 1781.81 CNY 262.9 USD | — - | 504.54M CNY 74.44M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7368.91 CNY 1087.26 USD |
-2.07
|
504.09M CNY 74.38M USD | 7355.9 CNY 1085.34 USD | 7492.4 CNY 1105.48 USD | — - | 504.09M CNY 74.38M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4729.64 CNY 697.84 USD |
-3.73
|
503.62M CNY 74.31M USD | 4712.47 CNY 695.31 USD | 4836.45 CNY 713.6 USD | — - | 503.62M CNY 74.31M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1995.96 CNY 294.5 USD |
-1.88
|
502.59M CNY 74.16M USD | 1991.56 CNY 293.85 USD | 2027.43 CNY 299.14 USD | — - | 502.59M CNY 74.16M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
459.85 USD — |
-0.99
|
74.07M USD — | 459.57 USD — | 473.95 USD — | — - | 74.07M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
587.96 USD — |
-0.71
|
74.01M USD — | 584.35 USD — | 590.97 USD — | — - | 74.01M USD — |
|
Dow Jones U.S. Food & Drug Reta
DJUSDR
US
|
1693.2 USD — |
-0.06
|
73.97M USD — | 1662.07 USD — | 1693.22 USD — | — - | 73.97M USD — |
|
SSE 180 Energy Index
H50001.SS
CN
|
2482.01 CNY 366.21 USD |
-0.17
|
497.53M CNY 73.41M USD | 2451.83 CNY 361.76 USD | 2518.61 CNY 371.61 USD | — - | 497.53M CNY 73.41M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
613.03 USD — |
+0.5
|
73.39M USD — | 609.97 USD — | 619.84 USD — | — - | 73.39M USD — |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8427.57 CNY 1243.46 USD |
-2.02
|
496.68M CNY 73.28M USD | 8417.09 CNY 1241.92 USD | 8574.38 CNY 1265.12 USD | — - | 496.68M CNY 73.28M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
437.68 USD — |
-2.99
|
73.24M USD — | 435.9 USD — | 448.28 USD — | — - | 73.24M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8733.44 CNY 1288.59 USD |
-1.56
|
495.6M CNY 73.12M USD | 8720.32 CNY 1286.66 USD | 8874.75 CNY 1309.44 USD | — - | 495.6M CNY 73.12M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7749.73 CNY 1143.45 USD |
-0.79
|
495.21M CNY 73.07M USD | 7728.61 CNY 1140.33 USD | 7828.89 CNY 1155.13 USD | — - | 495.21M CNY 73.07M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3030.97 USD — |
-0.95
|
72.13M USD — | 3011.46 USD — | 3063.37 USD — | — - | 72.13M USD — |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9725.52 CNY 1434.97 USD |
-2.48
|
487.73M CNY 71.96M USD | 9665.36 CNY 1426.1 USD | 9890.87 CNY 1459.37 USD | — - | 487.73M CNY 71.96M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8493.72 CNY 1253.22 USD |
-2.03
|
485.96M CNY 71.7M USD | 8482.44 CNY 1251.56 USD | 8644.82 CNY 1275.52 USD | — - | 485.96M CNY 71.7M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
863.34 CNY 127.38 USD |
-2.05
|
485.89M CNY 71.69M USD | 861.32 CNY 127.08 USD | 880.23 CNY 129.87 USD | — - | 485.89M CNY 71.69M USD |
|
Dow Jones U.S. Iron & Steel Ind
DJUSST
US
|
914.67 USD — |
+2.34
|
71.68M USD — | 905.43 USD — | 930.2 USD — | — - | 71.68M USD — |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1333.18 HKD 170.46 USD |
-1.62
|
557.64M HKD 71.3M USD | 1328.57 HKD 169.87 USD | 1345.18 HKD 172 USD | — - | 557.64M HKD 71.3M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.89 USD — |
-1.23
|
71.15M USD — | 3137.93 USD — | 3172.99 USD — | — - | 71.15M USD — |
|
SSE 380 Dividend Index
000150.SS
CN
|
11716.89 CNY 1728.79 USD |
-1.12
|
482.01M CNY 71.12M USD | 11707.06 CNY 1727.34 USD | 11907.72 CNY 1756.95 USD | — - | 482.01M CNY 71.12M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
622.7 CNY 91.88 USD |
-2.41
|
481.36M CNY 71.02M USD | 621.77 CNY 91.74 USD | 634.55 CNY 93.63 USD | — - | 481.36M CNY 71.02M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1295.41 USD — |
-1.43
|
70.99M USD — | 1275.04 USD — | 1296.41 USD — | — - | 70.99M USD — |
|
SSE STAR Chip Index
000685.SS
CN
|
4235.6 CNY 624.95 USD |
+0.81
|
480.72M CNY 70.93M USD | 4102.97 CNY 605.38 USD | 4276.32 CNY 630.96 USD | — - | 480.72M CNY 70.93M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
3901.61 HKD 498.87 USD |
-0.51
|
553.91M HKD 70.82M USD | 3886.13 HKD 496.89 USD | 3926.75 HKD 502.08 USD | — - | 553.91M HKD 70.82M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1480.64 USD — |
+1.73
|
70.79M USD — | 1443.18 USD — | 1484.64 USD — | — - | 70.79M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1480.64 USD — |
+1.73
|
70.79M USD — | 1444.08 USD — | 1484.64 USD — | — - | 70.79M USD — |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6309.21 CNY 930.9 USD |
-1.93
|
475.54M CNY 70.17M USD | 6295.95 CNY 928.95 USD | 6412.09 CNY 946.08 USD | — - | 475.54M CNY 70.17M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6309.21 CNY 930.9 USD |
-1.93
|
475.54M CNY 70.17M USD | 6295.95 CNY 928.95 USD | 6412.09 CNY 946.08 USD | — - | 475.54M CNY 70.17M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1316.92 CNY 194.31 USD |
+0.39
|
474.51M CNY 70.01M USD | 1290.48 CNY 190.41 USD | 1330.62 CNY 196.33 USD | — - | 474.51M CNY 70.01M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10749.39 CNY 1586.04 USD |
-0.71
|
472.41M CNY 69.7M USD | 10732.58 CNY 1583.56 USD | 10823.31 CNY 1596.95 USD | — - | 472.41M CNY 69.7M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5168.72 HKD 660.89 USD |
-0.56
|
543.26M HKD 69.46M USD | 5155.94 HKD 659.25 USD | 5195.22 HKD 664.27 USD | — - | 543.26M HKD 69.46M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1526.75 CNY 225.27 USD |
-1.03
|
468.77M CNY 69.17M USD | 1522.16 CNY 224.59 USD | 1536.3 CNY 226.68 USD | — - | 468.77M CNY 69.17M USD |
|
300 SZSE
399972.SZ
CN
|
6022 CNY 888.53 USD |
-1.53
|
468.58M CNY 69.14M USD | 5992.53 CNY 884.18 USD | 6091.29 CNY 898.75 USD | — - | 468.58M CNY 69.14M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
6022 CNY 888.53 USD |
-1.53
|
468.58M CNY 69.14M USD | 5992.53 CNY 884.18 USD | 6091.29 CNY 898.75 USD | — - | 468.58M CNY 69.14M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8310.69 HKD 1062.63 USD |
-1.26
|
536.97M HKD 68.66M USD | 8285.77 HKD 1059.44 USD | 8368.87 HKD 1070.06 USD | — - | 536.97M HKD 68.66M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
718.76 HKD 91.9 USD |
-2.73
|
536.68M HKD 68.62M USD | 715.8 HKD 91.52 USD | 728.2 HKD 93.11 USD | — - | 536.68M HKD 68.62M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1722.54 CNY 254.16 USD |
-1.47
|
461.23M CNY 68.05M USD | 1719.23 CNY 253.67 USD | 1738.49 CNY 256.51 USD | — - | 461.23M CNY 68.05M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1394.7 CAD 1034.95 USD |
-0.95
|
91.6M CAD 67.97M USD | 1390.28 CAD 1031.67 USD | 1407.18 CAD 1044.21 USD | — - | 91.6M CAD 67.97M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3142.51 CNY 463.67 USD |
-1.88
|
460.19M CNY 67.9M USD | 3136.27 CNY 462.75 USD | 3197.06 CNY 471.72 USD | — - | 460.19M CNY 67.9M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10210.24 CNY 1506.49 USD |
-1.79
|
459.32M CNY 67.77M USD | 10192.06 CNY 1503.81 USD | 10389.51 CNY 1532.94 USD | — - | 459.32M CNY 67.77M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10549.7 CNY 1556.58 USD |
-0.84
|
457.22M CNY 67.46M USD | 10522.69 CNY 1552.59 USD | 10661.18 CNY 1573.03 USD | — - | 457.22M CNY 67.46M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1615.33 HKD 206.54 USD |
-0.48
|
526.46M HKD 67.31M USD | 1609.92 HKD 205.85 USD | 1619.16 HKD 207.03 USD | — - | 526.46M HKD 67.31M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
977.08 USD — |
+0.57
|
67.06M USD — | 962.78 USD — | 977.31 USD — | — - | 67.06M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2297.87 USD — |
+0.07
|
67.01M USD — | 2280.8 USD — | 2307.3 USD — | — - | 67.01M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1090.81 USD — |
-1.86
|
66.89M USD — | 1087.06 USD — | 1103.68 USD — | — - | 66.89M USD — |