Página 11 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 180 Energy Index
H50001.SS
CN
|
2486.26 CNY 366.84 USD |
+0.28
|
701.45M CNY 103.5M USD | 2456.29 CNY 362.42 USD | 2509.86 CNY 370.32 USD | — - | 701.45M CNY 103.5M USD |
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
765.62 USD — |
-0.81
|
103.31M USD — | 758.58 USD — | 767.06 USD — | — - | 103.31M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
729.88 USD — |
-2.05
|
103.22M USD — | 728.09 USD — | 739.99 USD — | — - | 103.22M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
137.37 USD — |
-0.35
|
103.09M USD — | 135.54 USD — | 140.3 USD — | — - | 103.09M USD — |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
738.96 HKD 94.49 USD |
+0.97
|
804.79M HKD 102.9M USD | 721.7 HKD 92.28 USD | 742.29 HKD 94.91 USD | — - | 804.79M HKD 102.9M USD |
|
SSE Culture Industries Index
H50018.SS
CN
|
1085.01 CNY 160.09 USD |
+0.99
|
696.99M CNY 102.84M USD | 1063.55 CNY 156.92 USD | 1085.34 CNY 160.14 USD | — - | 696.99M CNY 102.84M USD |
|
CSI 700 Index
000907.SS
CN
|
6678.31 CNY 985.36 USD |
+0.05
|
696.37M CNY 102.75M USD | 6620.64 CNY 976.86 USD | 6716.21 CNY 990.96 USD | — - | 696.37M CNY 102.75M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14049.28 CNY 2072.93 USD |
-0.46
|
695.27M CNY 102.58M USD | 13918.5 CNY 2053.63 USD | 14087.62 CNY 2078.59 USD | — - | 695.27M CNY 102.58M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3296.91 USD — |
+2.53
|
101.49M USD — | 3247.32 USD — | 3300.71 USD — | 39 - | 101.49M USD — |
|
CSI 360 Internet plus big data
930734.SS
CN
|
24270.15 CNY 3580.99 USD |
+1.28
|
682.96M CNY 100.77M USD | 23722.96 CNY 3500.25 USD | 24277.64 CNY 3582.09 USD | — - | 682.96M CNY 100.77M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2243.96 CNY 331.09 USD |
+0.76
|
681.84M CNY 100.6M USD | 2212.22 CNY 326.41 USD | 2248.72 CNY 331.79 USD | — - | 681.84M CNY 100.6M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2200.81 CNY 324.72 USD |
-0.47
|
680.81M CNY 100.45M USD | 2182.66 CNY 322.05 USD | 2220.61 CNY 327.64 USD | — - | 680.81M CNY 100.45M USD |
|
Agriculture Index
399231.SZ
CN
|
1157.53 CNY 170.79 USD |
+0.74
|
678.27M CNY 100.08M USD | 1131.37 CNY 166.93 USD | 1163.93 CNY 171.73 USD | — - | 678.27M CNY 100.08M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6832.59 CNY 1008.13 USD |
-0.85
|
678.03M CNY 100.04M USD | 6751.92 CNY 996.23 USD | 6918.82 CNY 1020.85 USD | — - | 678.03M CNY 100.04M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6470.75 CNY 954.74 USD |
-0.49
|
678.03M CNY 100.04M USD | 6380.98 CNY 941.49 USD | 6533.94 CNY 964.06 USD | — - | 678.03M CNY 100.04M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1826.27 USD — |
-0.25
|
99.99M USD — | 1814.71 USD — | 1836.4 USD — | — - | 99.99M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1281 USD — |
+0.84
|
99.8M USD — | 1272.39 USD — | 1304.27 USD — | — - | 99.8M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4912.93 USD — |
-3.39
|
99.07M USD — | 4881.53 USD — | 4972.25 USD — | — - | 99.07M USD — |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1949.27 CNY 287.61 USD |
+0.79
|
669.84M CNY 98.83M USD | 1929.93 CNY 284.75 USD | 1953.5 CNY 288.23 USD | — - | 669.84M CNY 98.83M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.35 USD — |
-0.07
|
97.74M USD — | 285.5 USD — | 288.33 USD — | — - | 97.74M USD — |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1353.85 NOK 129.87 USD |
+0.14
|
1.02B NOK 97.44M USD | 1351.51 NOK 129.65 USD | 1360.17 NOK 130.48 USD | — - | 1.02B NOK 97.44M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1964.24 CNY 289.82 USD |
-1.45
|
657.42M CNY 97M USD | 1944.65 CNY 286.93 USD | 1982.58 CNY 292.52 USD | — - | 657.42M CNY 97M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18650.4 EUR 21528.8 USD |
-0.8
|
84.02M EUR 96.98M USD | 18640 EUR 21516.8 USD | 18812.6 EUR 21716.03 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17764.9 EUR 20506.64 USD |
-0.8
|
84.02M EUR 96.98M USD | 17755.1 EUR 20495.32 USD | 17919.5 EUR 20685.1 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14221.2 EUR 16416.02 USD |
-0.8
|
84.02M EUR 96.98M USD | 14213.3 EUR 16406.9 USD | 14344.9 EUR 16558.81 USD | — - | 84.02M EUR 96.98M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8580.52 CNY 1266.03 USD |
-0.42
|
654.31M CNY 96.54M USD | 8480.21 CNY 1251.23 USD | 8603.3 CNY 1269.39 USD | — - | 654.31M CNY 96.54M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1876.11 CNY 276.81 USD |
+0.97
|
653.48M CNY 96.42M USD | 1845.86 CNY 272.35 USD | 1876.55 CNY 276.88 USD | — - | 653.48M CNY 96.42M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14641.31 CNY 2160.28 USD |
-0.71
|
652.57M CNY 96.28M USD | 14482.06 CNY 2136.79 USD | 14662.72 CNY 2163.44 USD | — - | 652.57M CNY 96.28M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2266.29 CAD 1681.72 USD |
-1.1
|
127.91M CAD 94.92M USD | 2253.78 CAD 1672.44 USD | 2275.42 CAD 1688.5 USD | — - | 127.91M CAD 94.92M USD |
|
Media Index
399248.SZ
CN
|
683.21 CNY 100.8 USD |
+0.23
|
641.55M CNY 94.66M USD | 663.48 CNY 97.89 USD | 684.29 CNY 100.97 USD | — - | 641.55M CNY 94.66M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
770.91 USD — |
+0.17
|
94.2M USD — | 761.55 USD — | 786.67 USD — | — - | 94.2M USD — |
|
Construction Index
399235.SZ
CN
|
882.47 CNY 130.21 USD |
+1.46
|
635.82M CNY 93.81M USD | 868.32 CNY 128.12 USD | 883.42 CNY 130.35 USD | — - | 635.82M CNY 93.81M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1988.39 CNY 293.38 USD |
+0.29
|
634.69M CNY 93.65M USD | 1977.76 CNY 291.81 USD | 1989.02 CNY 293.47 USD | — - | 634.69M CNY 93.65M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3594.66 CNY 530.38 USD |
+0.39
|
633.85M CNY 93.52M USD | 3558.13 CNY 524.99 USD | 3628.24 CNY 535.34 USD | — - | 633.85M CNY 93.52M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3022.01 CNY 445.89 USD |
+0.39
|
633.85M CNY 93.52M USD | 2991.3 CNY 441.36 USD | 3050.24 CNY 450.05 USD | — - | 633.85M CNY 93.52M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2816.79 CNY 415.61 USD |
+0.07
|
633.85M CNY 93.52M USD | 2793.03 CNY 412.1 USD | 2828.81 CNY 417.38 USD | — - | 633.85M CNY 93.52M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2655.61 CNY 391.83 USD |
+0.23
|
633.2M CNY 93.43M USD | 2614.91 CNY 385.82 USD | 2661.73 CNY 392.73 USD | — - | 633.2M CNY 93.43M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30443.76 CNY 4491.89 USD |
-0.08
|
629.27M CNY 92.85M USD | 30108.9 CNY 4442.48 USD | 31269.98 CNY 4613.79 USD | — - | 629.27M CNY 92.85M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2896.77 CNY 427.41 USD |
-0.92
|
628.3M CNY 92.7M USD | 2855.53 CNY 421.32 USD | 2956.36 CNY 436.2 USD | — - | 628.3M CNY 92.7M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1329.63 CNY 196.18 USD |
+1.37
|
625.75M CNY 92.33M USD | 1291.84 CNY 190.61 USD | 1330.43 CNY 196.3 USD | — - | 625.75M CNY 92.33M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
6069.66 CNY 895.56 USD |
-0.94
|
625.26M CNY 92.26M USD | 6010.61 CNY 886.85 USD | 6114.22 CNY 902.13 USD | — - | 625.26M CNY 92.26M USD |
|
CCTV500 Index
000855.SS
CN
|
1618.36 CNY 238.78 USD |
+0.5
|
624.76M CNY 92.18M USD | 1604.43 CNY 236.73 USD | 1619.08 CNY 238.89 USD | — - | 624.76M CNY 92.18M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2585.04 CNY 381.41 USD |
+0.49
|
624.21M CNY 92.1M USD | 2558.88 CNY 377.56 USD | 2590.23 CNY 382.18 USD | — - | 624.21M CNY 92.1M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2154.86 CNY 317.94 USD |
-0.53
|
617.62M CNY 91.13M USD | 2129.67 CNY 314.23 USD | 2182.82 CNY 322.07 USD | — - | 617.62M CNY 91.13M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1668.73 USD — |
+1.48
|
90.5M USD — | 1637.67 USD — | 1686.99 USD — | — - | 90.5M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
746.53 CAD 553.97 USD |
-1.83
|
121.52M CAD 90.17M USD | 735.38 CAD 545.7 USD | 749.58 CAD 556.23 USD | — - | 121.52M CAD 90.17M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1362.99 CNY 201.1 USD |
-0.07
|
610.48M CNY 90.07M USD | 1338.32 CNY 197.47 USD | 1363.58 CNY 201.19 USD | — - | 610.48M CNY 90.07M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8001.72 CNY 1180.63 USD |
+0.42
|
607.85M CNY 89.69M USD | 7929.58 CNY 1169.99 USD | 8051.33 CNY 1187.95 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300
399007.SZ
CN
|
6006.01 CNY 886.17 USD |
+0.42
|
607.85M CNY 89.69M USD | 5951.87 CNY 878.18 USD | 6043.25 CNY 891.66 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7238.41 CNY 1068.01 USD |
+0.31
|
607.85M CNY 89.69M USD | 7183.09 CNY 1059.84 USD | 7256.43 CNY 1070.66 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6264.91 CNY 924.37 USD |
+0.32
|
607.85M CNY 89.69M USD | 6210.78 CNY 916.38 USD | 6279.6 CNY 926.54 USD | — - | 607.85M CNY 89.69M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
299.81 HKD 38.33 USD |
+1.51
|
695.74M HKD 88.96M USD | 294.26 HKD 37.63 USD | 300.74 HKD 38.45 USD | — - | 695.74M HKD 88.96M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2928.26 HKD 374.42 USD |
+1.18
|
694.87M HKD 88.85M USD | 2883.5 HKD 368.69 USD | 2931.87 HKD 374.88 USD | — - | 694.87M HKD 88.85M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
933.06 CNY 137.67 USD |
+2.4
|
601.55M CNY 88.76M USD | 909.86 CNY 134.25 USD | 934.88 CNY 137.94 USD | — - | 601.55M CNY 88.76M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1152.95 HKD 147.42 USD |
+1.54
|
694.08M HKD 88.75M USD | 1131.95 HKD 144.73 USD | 1156.51 HKD 147.87 USD | — - | 694.08M HKD 88.75M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5139.61 CNY 758.33 USD |
-0.22
|
600.69M CNY 88.63M USD | 5105.14 CNY 753.25 USD | 5196.91 CNY 766.79 USD | — - | 600.69M CNY 88.63M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7362.3 CNY 1086.28 USD |
-0.88
|
597.81M CNY 88.2M USD | 7285.9 CNY 1075.01 USD | 7425.71 CNY 1095.64 USD | — - | 597.81M CNY 88.2M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1408.01 CNY 207.75 USD |
-0.19
|
592.28M CNY 87.39M USD | 1386.95 CNY 204.64 USD | 1445.71 CNY 213.31 USD | — - | 592.28M CNY 87.39M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3050.22 USD — |
+0.47
|
87.36M USD — | 3025.36 USD — | 3072.96 USD — | — - | 87.36M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1270.93 USD — |
-0.14
|
87.24M USD — | 1257.89 USD — | 1271.1 USD — | — - | 87.24M USD — |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16065.45 CNY 2370.41 USD |
+1.06
|
590.4M CNY 87.11M USD | 15771.36 CNY 2327.02 USD | 16074.81 CNY 2371.79 USD | — - | 590.4M CNY 87.11M USD |
|
CSI Utilities index
000937.SS
CN
|
2620.67 CNY 386.67 USD |
+0.7
|
590.24M CNY 87.09M USD | 2581.74 CNY 380.93 USD | 2638.9 CNY 389.36 USD | — - | 590.24M CNY 87.09M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12619.51 CNY 1861.97 USD |
+0.31
|
584M CNY 86.17M USD | 12516.27 CNY 1846.74 USD | 12648.25 CNY 1866.21 USD | — - | 584M CNY 86.17M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5351.27 CNY 789.56 USD |
+0.39
|
583.9M CNY 86.15M USD | 5285.18 CNY 779.81 USD | 5477.08 CNY 808.13 USD | — - | 583.9M CNY 86.15M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
376.16 USD — |
-1.51
|
85.31M USD — | 374.52 USD — | 381.52 USD — | — - | 85.31M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
3030.34 CNY 447.12 USD |
+0.25
|
574.58M CNY 84.78M USD | 2964.71 CNY 437.43 USD | 3068.73 CNY 452.78 USD | — - | 574.58M CNY 84.78M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3324.83 HKD 425.12 USD |
+0.72
|
661.65M HKD 84.6M USD | 3295.13 HKD 421.32 USD | 3339.19 HKD 426.96 USD | — - | 661.65M HKD 84.6M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1498.15 CNY 221.05 USD |
+1.98
|
569.73M CNY 84.06M USD | 1469.32 CNY 216.79 USD | 1499.84 CNY 221.3 USD | — - | 569.73M CNY 84.06M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1498.15 CNY 221.05 USD |
+1.98
|
569.73M CNY 84.06M USD | 1469.32 CNY 216.79 USD | 1499.84 CNY 221.3 USD | — - | 569.73M CNY 84.06M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
437.03 NOK 41.92 USD |
+0.13
|
874.6M NOK 83.9M USD | 436.42 NOK 41.86 USD | 439.18 NOK 42.13 USD | — - | 874.6M NOK 83.9M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15746.71 CNY 2323.38 USD |
-0.56
|
568.21M CNY 83.84M USD | 15665.66 CNY 2311.42 USD | 15782.25 CNY 2328.62 USD | — - | 568.21M CNY 83.84M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2039.57 CNY 300.93 USD |
+0.91
|
567.4M CNY 83.72M USD | 2012.17 CNY 296.89 USD | 2040.49 CNY 301.07 USD | — - | 567.4M CNY 83.72M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7212.86 CNY 1064.24 USD |
-4.44
|
563.02M CNY 83.07M USD | 7122.83 CNY 1050.95 USD | 7644.67 CNY 1127.95 USD | — - | 563.02M CNY 83.07M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
596.02 USD — |
-0.74
|
83.02M USD — | 592.97 USD — | 599.05 USD — | — - | 83.02M USD — |
|
CSI Industrials index
000930.SS
CN
|
3268.41 CNY 482.24 USD |
+2.48
|
562.39M CNY 82.98M USD | 3182.59 CNY 469.58 USD | 3268.46 CNY 482.25 USD | — - | 562.39M CNY 82.98M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2292.78 CAD 1701.38 USD |
-0.75
|
111.72M CAD 82.9M USD | 2286.09 CAD 1696.42 USD | 2302.69 CAD 1708.73 USD | — - | 111.72M CAD 82.9M USD |
|
CNI POEs 100
399362.SZ
CN
|
9039.37 CNY 1333.73 USD |
+0.82
|
561.05M CNY 82.78M USD | 8942.26 CNY 1319.4 USD | 9070.3 CNY 1338.3 USD | — - | 561.05M CNY 82.78M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1374.27 CNY 202.77 USD |
-0.26
|
560.33M CNY 82.68M USD | 1358.15 CNY 200.39 USD | 1386.68 CNY 204.6 USD | — - | 560.33M CNY 82.68M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6879.22 CNY 1015.01 USD |
-0.68
|
560.06M CNY 82.64M USD | 6837.01 CNY 1008.78 USD | 6977.37 CNY 1029.49 USD | — - | 560.06M CNY 82.64M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2940.06 CNY 433.8 USD |
+1.33
|
559.15M CNY 82.5M USD | 2873.15 CNY 423.93 USD | 2942.45 CNY 434.15 USD | — - | 559.15M CNY 82.5M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4712.41 CNY 695.3 USD |
+2.17
|
555.72M CNY 81.99M USD | 4575.86 CNY 675.15 USD | 4715.37 CNY 695.74 USD | — - | 555.72M CNY 81.99M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3808.37 CNY 561.91 USD |
+2.21
|
553.32M CNY 81.64M USD | 3720.77 CNY 548.99 USD | 3808.71 CNY 561.96 USD | — - | 553.32M CNY 81.64M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8320.32 CNY 1227.64 USD |
+0.25
|
550.98M CNY 81.3M USD | 8274.15 CNY 1220.83 USD | 8333.32 CNY 1229.56 USD | — - | 550.98M CNY 81.3M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8320.32 CNY 1227.64 USD |
+0.25
|
550.98M CNY 81.3M USD | 8274.15 CNY 1220.83 USD | 8333.32 CNY 1229.56 USD | — - | 550.98M CNY 81.3M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
482.57 USD — |
-1.55
|
79.5M USD — | 479.15 USD — | 487.72 USD — | — - | 79.5M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1235.6 USD — |
+1.69
|
79.06M USD — | 1204.8 USD — | 1238.96 USD — | — - | 79.06M USD — |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6089.95 USD — |
+0.45
|
79.02M USD — | 6043.03 USD — | 6137.62 USD — | — - | 79.02M USD — |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7159.71 CNY 1056.39 USD |
-0.09
|
534.94M CNY 78.93M USD | 7089.36 CNY 1046.01 USD | 7237.21 CNY 1067.83 USD | — - | 534.94M CNY 78.93M USD |
|
500 SZSE
399802.SZ
CN
|
7159.71 CNY 1056.39 USD |
-0.09
|
534.94M CNY 78.93M USD | 7089.36 CNY 1046.01 USD | 7237.21 CNY 1067.83 USD | — - | 534.94M CNY 78.93M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2439.27 CNY 359.91 USD |
+1.56
|
532.39M CNY 78.55M USD | 2392.64 CNY 353.03 USD | 2439.27 CNY 359.91 USD | — - | 532.39M CNY 78.55M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1734.07 CNY 255.86 USD |
+0.21
|
530.79M CNY 78.32M USD | 1722.34 CNY 254.13 USD | 1752.09 CNY 258.52 USD | — - | 530.79M CNY 78.32M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6984.61 CNY 1030.56 USD |
+1.11
|
529.52M CNY 78.13M USD | 6828.69 CNY 1007.55 USD | 7021.12 CNY 1035.95 USD | — - | 529.52M CNY 78.13M USD |
|
Manufacturing Index
399233.SZ
CN
|
3617.93 CNY 533.81 USD |
+0.92
|
529.12M CNY 78.07M USD | 3574.55 CNY 527.41 USD | 3638.61 CNY 536.87 USD | — - | 529.12M CNY 78.07M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4248.32 CNY 626.83 USD |
-0.15
|
528.94M CNY 78.04M USD | 4179.09 CNY 616.61 USD | 4284.43 CNY 632.15 USD | — - | 528.94M CNY 78.04M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10186.11 CNY 1502.93 USD |
+3.1
|
528.18M CNY 77.93M USD | 9833.93 CNY 1450.97 USD | 10339.9 CNY 1525.62 USD | — - | 528.18M CNY 77.93M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7989.72 CNY 1178.86 USD |
-2.45
|
526.89M CNY 77.74M USD | 7913.13 CNY 1167.56 USD | 8321.48 CNY 1227.81 USD | — - | 526.89M CNY 77.74M USD |