Página 11 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15536.9 EUR 16983.93 USD |
+0.08
|
84.02M EUR 91.84M USD | 15535.9 EUR 16982.84 USD | 15590.4 EUR 17042.41 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12718 EUR 13902.49 USD |
+0.08
|
84.02M EUR 91.84M USD | 12717.2 EUR 13901.62 USD | 12761.8 EUR 13950.37 USD | — - | 84.02M EUR 91.84M USD |
| SSE Dividend Potential index H50020.SS | 7113.47 CNY 989.08 USD |
+1.05
|
648.42M CNY 90.16M USD | 7021.03 CNY 976.23 USD | 7128.34 CNY 991.15 USD | — - | 648.42M CNY 90.16M USD |
| AMAC Timber Processing Index H30047.SS | 4816.59 CNY 669.72 USD |
+4.27
|
647.24M CNY 89.99M USD | 4536.17 CNY 630.72 USD | 4881.19 CNY 678.7 USD | — - | 647.24M CNY 89.99M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1246.27 USD — |
-1.26
|
89.68M USD — | 1241.9 USD — | 1259.24 USD — | — - | 89.68M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1246.27 USD — |
-1.26
|
89.68M USD — | 1241.78 USD — | 1259.31 USD — | — - | 89.68M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1073.63 USD — |
+0.16
|
89.33M USD — | 1065.44 USD — | 1078.53 USD — | — - | 89.33M USD — |
| STAR Next Generation Informatio 000682.SS | 1931.39 CNY 268.55 USD |
+0.04
|
641.67M CNY 89.22M USD | 1895.34 CNY 263.53 USD | 1939.04 CNY 269.61 USD | — - | 641.67M CNY 89.22M USD |
| SSE 380 Information Technology 000111.SS | 9358.88 CNY 1301.29 USD |
+0.81
|
640.2M CNY 89.02M USD | 9169.9 CNY 1275.01 USD | 9366.01 CNY 1302.28 USD | — - | 640.2M CNY 89.02M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3550.42 CNY 493.66 USD |
+0.43
|
638.46M CNY 88.77M USD | 3511.95 CNY 488.31 USD | 3556.26 CNY 494.47 USD | — - | 638.46M CNY 88.77M USD |
| CSI Overseas China Internet 30 930604.SS | 10421.78 CNY 1449.08 USD |
+0.65
|
634.59M CNY 88.24M USD | 10258.45 CNY 1426.37 USD | 10444.83 CNY 1452.28 USD | — - | 634.59M CNY 88.24M USD |
| CSI Overseas China Internet 50 H30533.SS | 9788.77 CNY 1361.06 USD |
+0.44
|
634.59M CNY 88.24M USD | 9655.45 CNY 1342.53 USD | 9805.69 CNY 1363.42 USD | — - | 634.59M CNY 88.24M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2515.73 USD — |
-0.02
|
88.16M USD — | 2507.62 USD — | 2534.6 USD — | — - | 88.16M USD — |
| SZSE Advantage Growth 399698.SZ | 52295.21 CNY 7271.3 USD |
+2.21
|
629.07M CNY 87.47M USD | 50880.97 CNY 7074.66 USD | 52328.86 CNY 7275.98 USD | — - | 629.07M CNY 87.47M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 258.39 USD — |
-0.12
|
86.88M USD — | 257.95 USD — | 260.14 USD — | — - | 86.88M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10868.13 CNY 1511.14 USD |
+0.29
|
620.84M CNY 86.32M USD | 10789.66 CNY 1500.23 USD | 10900.11 CNY 1515.59 USD | — - | 620.84M CNY 86.32M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE 180 Information Technology H50008.SS | 5102.68 CNY 709.49 USD |
-0.4
|
620.2M CNY 86.24M USD | 5016.68 CNY 697.54 USD | 5138.4 CNY 714.46 USD | — - | 620.2M CNY 86.24M USD |
| SSE Materials Dividend index H50022.SS | 7592.4 CNY 1055.67 USD |
+1.18
|
618.16M CNY 85.95M USD | 7481 CNY 1040.18 USD | 7599.61 CNY 1056.68 USD | — - | 618.16M CNY 85.95M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4098.01 CNY 569.8 USD |
-0.16
|
613.85M CNY 85.35M USD | 4053.37 CNY 563.59 USD | 4119.24 CNY 572.75 USD | — - | 613.85M CNY 85.35M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3870.55 CNY 538.17 USD |
+0.83
|
612.79M CNY 85.2M USD | 3826.55 CNY 532.06 USD | 3877.07 CNY 539.08 USD | — - | 612.79M CNY 85.2M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6569.23 CNY 913.41 USD |
+0.44
|
609.29M CNY 84.72M USD | 6520.51 CNY 906.63 USD | 6569.23 CNY 913.41 USD | — - | 609.29M CNY 84.72M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5358.82 USD — |
-1.17
|
84.05M USD — | 5331.25 USD — | 5435.43 USD — | — - | 84.05M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 777.69 USD — |
-0.63
|
83.98M USD — | 773.83 USD — | 787.68 USD — | — - | 83.98M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 387.38 NOK 37.16 USD |
+0.57
|
874.6M NOK 83.9M USD | 385.2 NOK 36.95 USD | 387.71 NOK 37.19 USD | — - | 874.6M NOK 83.9M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2313.89 CNY 321.73 USD |
+1.07
|
598.48M CNY 83.21M USD | 2280.16 CNY 317.04 USD | 2315.79 CNY 322 USD | — - | 598.48M CNY 83.21M USD |
| CSI Global China Education Them 931456.SS | 1200.08 CNY 166.86 USD |
+1.35
|
596.58M CNY 82.95M USD | 1178.31 CNY 163.84 USD | 1200.58 CNY 166.93 USD | — - | 596.58M CNY 82.95M USD |
| CSI All Share Health Care Equip H30178.SS | 13992.3 CNY 1945.54 USD |
+0.74
|
595.82M CNY 82.84M USD | 13762.86 CNY 1913.63 USD | 13995.11 CNY 1945.93 USD | — - | 595.82M CNY 82.84M USD |
| CSI 300 Utilities Index 000917.SS | 2564.47 CNY 356.57 USD |
-0.24
|
591.69M CNY 82.27M USD | 2558.72 CNY 355.77 USD | 2571.14 CNY 357.5 USD | — - | 591.69M CNY 82.27M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2279.79 CNY 316.99 USD |
+0.83
|
590.17M CNY 82.06M USD | 2242.49 CNY 311.8 USD | 2284.35 CNY 317.62 USD | — - | 590.17M CNY 82.06M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1101.04 USD — |
<0.01
|
81.48M USD — | 1091.72 USD — | 1103.4 USD — | — - | 81.48M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 9869.57 CNY 1372.3 USD |
+0.04
|
583.15M CNY 81.08M USD | 9773.63 CNY 1358.96 USD | 9871.47 CNY 1372.56 USD | — - | 583.15M CNY 81.08M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 487.59 USD — |
+0.54
|
80.91M USD — | 484.63 USD — | 493.48 USD — | — - | 80.91M USD — |
| SSE 380 Relative Growth Index I 000119.SS | 4167.09 CNY 579.41 USD |
+1.21
|
581.77M CNY 80.89M USD | 4089.04 CNY 568.55 USD | 4167.69 CNY 579.49 USD | — - | 581.77M CNY 80.89M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1742.3 CNY 242.26 USD |
+0.81
|
578.48M CNY 80.43M USD | 1715.14 CNY 238.48 USD | 1745.16 CNY 242.65 USD | — - | 578.48M CNY 80.43M USD |
| S&P/TSX Completion Index SPTSEM | 2046.45 CAD 1518.59 USD |
+0.86
|
108.1M CAD 80.21M USD | 2025.34 CAD 1502.92 USD | 2052.81 CAD 1523.31 USD | — - | 108.1M CAD 80.21M USD |
| CSI Internet Health Care Index 930720.SS | 2575.92 CNY 358.16 USD |
+0.47
|
575.96M CNY 80.08M USD | 2524.36 CNY 351 USD | 2577.15 CNY 358.34 USD | — - | 575.96M CNY 80.08M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7413.31 CNY 1030.77 USD |
+2.55
|
573.13M CNY 79.69M USD | 7184.89 CNY 999.01 USD | 7419.98 CNY 1031.7 USD | — - | 573.13M CNY 79.69M USD |
| CSI Defense Security Index 399813.SS | 7413.31 CNY 1030.77 USD |
+2.55
|
573.13M CNY 79.69M USD | 7184.89 CNY 999.01 USD | 7419.98 CNY 1031.7 USD | — - | 573.13M CNY 79.69M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 1039.01 USD — |
-0.69
|
79.65M USD — | 1027.36 USD — | 1039.01 USD — | — - | 79.65M USD — |
| CSI SH-HK-SZ 500 Index H30455.SS | 2673.92 CNY 371.79 USD |
+0.65
|
570.36M CNY 79.3M USD | 2645.07 CNY 367.78 USD | 2675.36 CNY 371.99 USD | — - | 570.36M CNY 79.3M USD |
| AMAC Conglomerates Index H11050.SS | 2777.44 CNY 386.18 USD |
+2.16
|
568.58M CNY 79.06M USD | 2704.62 CNY 376.06 USD | 2778.18 CNY 386.29 USD | — - | 568.58M CNY 79.06M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8251.01 CNY 1147.25 USD |
+0.17
|
567.91M CNY 78.96M USD | 8158.84 CNY 1134.43 USD | 8257.12 CNY 1148.1 USD | — - | 567.91M CNY 78.96M USD |
| CSI 100 INDEX 399903.SZ | 4468.13 CNY 621.26 USD |
+0.87
|
567.76M CNY 78.94M USD | 4415.34 CNY 613.92 USD | 4476.44 CNY 622.42 USD | — - | 567.76M CNY 78.94M USD |
| CSI 100 Index 000903.SS | 4468.13 CNY 621.26 USD |
+0.87
|
567.76M CNY 78.94M USD | 4415.34 CNY 613.92 USD | 4476.44 CNY 622.42 USD | — - | 567.76M CNY 78.94M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3566.25 HKD 455.99 USD |
-0.18
|
613.85M HKD 78.49M USD | 3526.61 HKD 450.92 USD | 3583.08 HKD 458.14 USD | — - | 613.85M HKD 78.49M USD |
| SSE Information Technology Divi H50028.SS | 30509.04 CNY 4242.08 USD |
+0.35
|
559.42M CNY 77.78M USD | 29910.02 CNY 4158.79 USD | 30601.86 CNY 4254.99 USD | — - | 559.42M CNY 77.78M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5802.14 CNY 806.75 USD |
+1.41
|
558.61M CNY 77.67M USD | 5717.51 CNY 794.98 USD | 5813.78 CNY 808.37 USD | — - | 558.61M CNY 77.67M USD |
| SZSE Component Health Care Sect 399685.SZ | 1687.03 CNY 234.57 USD |
+0.31
|
555.85M CNY 77.29M USD | 1663.58 CNY 231.31 USD | 1687.03 CNY 234.57 USD | — - | 555.85M CNY 77.29M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7602.59 CNY 1057.09 USD |
+0.73
|
553.68M CNY 76.99M USD | 7508.48 CNY 1044 USD | 7612.99 CNY 1058.54 USD | — - | 553.68M CNY 76.99M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 511.94 USD — |
+0.62
|
76.81M USD — | 505.32 USD — | 512.87 USD — | — - | 76.81M USD — |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2261.2 CNY 314.4 USD |
+0.04
|
549.51M CNY 76.41M USD | 2236.07 CNY 310.91 USD | 2266.1 CNY 315.09 USD | — - | 549.51M CNY 76.41M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1087.02 CNY 151.14 USD |
+0.71
|
547.07M CNY 76.07M USD | 1071.46 CNY 148.98 USD | 1087.02 CNY 151.14 USD | — - | 547.07M CNY 76.07M USD |
| SZSE 700 399010.SZ | 8480.85 CNY 1179.21 USD |
+1.51
|
545.97M CNY 75.91M USD | 8292.95 CNY 1153.08 USD | 8483.84 CNY 1179.62 USD | — - | 545.97M CNY 75.91M USD |
| Shanghai Science and Technology 000692.SS | 1127.44 CNY 156.76 USD |
+1.5
|
544.04M CNY 75.64M USD | 1098.89 CNY 152.79 USD | 1130.32 CNY 157.16 USD | — - | 544.04M CNY 75.64M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SZSE Health Care 50 399647.SZ | 8153.16 CNY 1133.64 USD |
+0.28
|
540.31M CNY 75.13M USD | 8040.35 CNY 1117.96 USD | 8153.16 CNY 1133.64 USD | — - | 540.31M CNY 75.13M USD |
| CSI 800 Value Index H30356.SS | 6596.05 CNY 917.14 USD |
+1
|
538.66M CNY 74.9M USD | 6515.88 CNY 905.99 USD | 6610.1 CNY 919.09 USD | — - | 538.66M CNY 74.9M USD |
| Dow Jones Utility Average DJU | 1087.6 USD — |
-0.18
|
74.27M USD — | 1084.92 USD — | 1096.2 USD — | 15 - | 74.27M USD — |
| Top Household Appliances 980028.SZ | 12524.18 CNY 1741.4 USD |
+0.25
|
531.02M CNY 73.83M USD | 12424.7 CNY 1727.57 USD | 12524.18 CNY 1741.4 USD | — - | 531.02M CNY 73.83M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 360.12 USD — |
-0.48
|
72.79M USD — | 359.35 USD — | 363.93 USD — | — - | 72.79M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1055.75 USD — |
+2.25
|
72.52M USD — | 1030.91 USD — | 1063.07 USD — | — - | 72.52M USD — |
| CSI Dividend Quality Index 931468.SS | 31468.13 CNY 4375.43 USD |
+0.56
|
519.76M CNY 72.27M USD | 31091.71 CNY 4323.1 USD | 31517.32 CNY 4382.27 USD | — - | 519.76M CNY 72.27M USD |
| Shanghai Science and Technology 000695.SS | 977.72 CNY 135.95 USD |
+0.46
|
518.13M CNY 72.04M USD | 960.1 CNY 133.5 USD | 978.31 CNY 136.03 USD | — - | 518.13M CNY 72.04M USD |
| CSI Anime Comic & Game Index 930901.SS | 2036.81 CNY 283.2 USD |
+0.8
|
515.09M CNY 71.62M USD | 2007.67 CNY 279.15 USD | 2039.57 CNY 283.59 USD | — - | 515.09M CNY 71.62M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2178.55 CNY 302.91 USD |
+0.62
|
514.2M CNY 71.5M USD | 2153.2 CNY 299.39 USD | 2187.91 CNY 304.21 USD | — - | 514.2M CNY 71.5M USD |
| CNI 100 INDEX 399313.SZ | 5434.43 CNY 755.62 USD |
+0.84
|
513.66M CNY 71.42M USD | 5373.56 CNY 747.16 USD | 5448.26 CNY 757.54 USD | — - | 513.66M CNY 71.42M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 4875.65 CNY 677.93 USD |
+2.18
|
509.13M CNY 70.79M USD | 4741.86 CNY 659.32 USD | 4876.3 CNY 678.02 USD | — - | 509.13M CNY 70.79M USD |
| CNI Chips 980017.SZ | 12359.09 CNY 1718.45 USD |
-0.36
|
508.12M CNY 70.65M USD | 12164.97 CNY 1691.46 USD | 12433.84 CNY 1728.84 USD | — - | 508.12M CNY 70.65M USD |
| SZSE Health Care 399618.SZ | 8282.03 CNY 1151.56 USD |
+0.36
|
506.1M CNY 70.37M USD | 8164.17 CNY 1135.17 USD | 8282.03 CNY 1151.56 USD | — - | 506.1M CNY 70.37M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 488.4 USD — |
+1.58
|
70.11M USD — | 479.76 USD — | 488.62 USD — | — - | 70.11M USD — |
| ChiNext Healthcare 399275.SZ | 2700.75 CNY 375.52 USD |
+0.84
|
501.12M CNY 69.68M USD | 2647.77 CNY 368.16 USD | 2700.75 CNY 375.52 USD | — - | 501.12M CNY 69.68M USD |
| S&P/TSX Capped Energy Index SPTTEN | 313.12 CAD 232.35 USD |
+0.28
|
93.24M CAD 69.19M USD | 312.49 CAD 231.89 USD | 316.46 CAD 234.83 USD | — - | 93.24M CAD 69.19M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2803.2 CNY 389.77 USD |
+0.25
|
495.68M CNY 68.92M USD | 2781.31 CNY 386.72 USD | 2805.91 CNY 390.14 USD | — - | 495.68M CNY 68.92M USD |
| Bio-medicine 50 399280.SZ | 2142.75 CNY 297.94 USD |
+0.45
|
493.57M CNY 68.63M USD | 2105.03 CNY 292.69 USD | 2142.75 CNY 297.94 USD | — - | 493.57M CNY 68.63M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2596.66 USD — |
-0.35
|
68.58M USD — | 2577.87 USD — | 2611.82 USD — | — - | 68.58M USD — |
| SSE 180 Utilities Index H50010.SS | 2219.18 CNY 308.56 USD |
-0.29
|
492.65M CNY 68.5M USD | 2214.77 CNY 307.95 USD | 2225.5 CNY 309.44 USD | — - | 492.65M CNY 68.5M USD |
| CSI WIND Biotechnology Index 399993.SS | 2678.22 CNY 372.39 USD |
+0.6
|
491.51M CNY 68.34M USD | 2632.82 CNY 366.08 USD | 2678.5 CNY 372.43 USD | — - | 491.51M CNY 68.34M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2678.22 CNY 372.39 USD |
+0.6
|
491.51M CNY 68.34M USD | 2632.82 CNY 366.08 USD | 2678.5 CNY 372.43 USD | — - | 491.51M CNY 68.34M USD |
| S&P 500 Food Products (Industry SP500-302020 | 532.1 USD — |
-0.47
|
68.24M USD — | 531.1 USD — | 537.77 USD — | — - | 68.24M USD — |
| CSI Equipment Manufacturing Ind H11054.SS | 2823.3 CNY 392.56 USD |
+1.79
|
490.25M CNY 68.17M USD | 2765.58 CNY 384.54 USD | 2826.05 CNY 392.94 USD | — - | 490.25M CNY 68.17M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 956.8 USD — |
-0.52
|
67.81M USD — | 955.46 USD — | 965.42 USD — | — - | 67.81M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 767.88 USD — |
-0.85
|
67.51M USD — | 765.9 USD — | 775.58 USD — | 35 - | 67.51M USD — |
| SZSE SME Composite 399101.SZ | 14062.69 CNY 1955.32 USD |
+0.9
|
482.85M CNY 67.14M USD | 13854.52 CNY 1926.38 USD | 14077.62 CNY 1957.4 USD | — - | 482.85M CNY 67.14M USD |
| CSI Sport Industry Index 399804.SS | 1949.22 CNY 271.03 USD |
+0.62
|
482.08M CNY 67.03M USD | 1924.41 CNY 267.58 USD | 1949.46 CNY 271.06 USD | — - | 482.08M CNY 67.03M USD |
| CSI SPORT 399804.SZ | 1949.22 CNY 271.03 USD |
+0.62
|
482.08M CNY 67.03M USD | 1924.41 CNY 267.58 USD | 1949.46 CNY 271.06 USD | — - | 482.08M CNY 67.03M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.14 USD — |
+0.55
|
66.79M USD — | 3038.19 USD — | 3060.64 USD — | — - | 66.79M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2788.05 USD — |
+1.22
|
66.79M USD — | 2753.91 USD — | 2792.15 USD — | — - | 66.79M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3534.58 HKD 451.94 USD |
+0.53
|
522.24M HKD 66.77M USD | 3502.4 HKD 447.83 USD | 3534.58 HKD 451.94 USD | — - | 522.24M HKD 66.77M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 171.65 USD — |
+0.59
|
66.55M USD — | 170.72 USD — | 172.38 USD — | — - | 66.55M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 500.61 USD — |
-0.42
|
66.5M USD — | 499.38 USD — | 506.11 USD — | — - | 66.5M USD — |
| CSI All Share Consumer Staples 000990.SS | 13082.55 CNY 1819.04 USD |
+0.24
|
472.91M CNY 65.75M USD | 13011.96 CNY 1809.23 USD | 13107.99 CNY 1822.58 USD | — - | 472.91M CNY 65.75M USD |
| SSE Telecommunication Services H50029.SS | 11772.87 CNY 1636.94 USD |
-0.28
|
471.62M CNY 65.58M USD | 11686.74 CNY 1624.96 USD | 11806.75 CNY 1641.65 USD | — - | 471.62M CNY 65.58M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8609.62 CNY 1197.11 USD |
+0.43
|
471.1M CNY 65.5M USD | 8506.74 CNY 1182.81 USD | 8611.95 CNY 1197.43 USD | — - | 471.1M CNY 65.5M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 484.51 USD — |
-0.01
|
65.43M USD — | 482.05 USD — | 487.33 USD — | — - | 65.43M USD — |
| CSI Health Care Sub-industry In 000814.SS | 8593.3 CNY 1194.84 USD |
+0.42
|
470.27M CNY 65.39M USD | 8491.58 CNY 1180.7 USD | 8595.79 CNY 1195.19 USD | — - | 470.27M CNY 65.39M USD |
| SSE 180 relative Value Index 000031.SS | 3233.01 CNY 449.53 USD |
+0.72
|
462.65M CNY 64.33M USD | 3194.55 CNY 444.18 USD | 3241.44 CNY 450.7 USD | — - | 462.65M CNY 64.33M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 492.38 USD — |
-0.41
|
64.25M USD — | 491.1 USD — | 497.66 USD — | — - | 64.25M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2295.43 USD — |
-0.61
|
64.24M USD — | 2288.52 USD — | 2325.57 USD — | — - | 64.24M USD — |