Página 11 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CHINA SECURITIES BANK AH PRICE 931039.SS | 12732.05 CNY 1770.31 USD |
-0.58
|
265.77M CNY 36.95M USD | 12722.72 CNY 1769.01 USD | 12799.78 CNY 1779.72 USD | — - | 265.77M CNY 36.95M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2594.89 USD — |
+0.33
|
36.76M USD — | 2586.68 USD — | 2609.85 USD — | — - | 36.76M USD — |
| CNI Nanshan 50 980023.SZ | 2395.87 CNY 333.13 USD |
-0.31
|
263.83M CNY 36.68M USD | 2393.53 CNY 332.8 USD | 2410.28 CNY 335.13 USD | — - | 263.83M CNY 36.68M USD |
| SSE Mobile Internet Index H50053.SS | 3105.31 CNY 431.77 USD |
+0.2
|
263M CNY 36.57M USD | 3086.23 CNY 429.12 USD | 3112.63 CNY 432.79 USD | — - | 263M CNY 36.57M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.27 USD — |
+0.35
|
36.54M USD — | 134.7 USD — | 135.48 USD — | — - | 36.54M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.98 USD — |
+0.35
|
36.54M USD — | 127.43 USD — | 128.18 USD — | — - | 36.54M USD — |
| CSI Agriculture and Animal Husb 931778.SS | 1564.53 CNY 217.54 USD |
-0.22
|
262.21M CNY 36.46M USD | 1562.33 CNY 217.23 USD | 1567.74 CNY 217.98 USD | — - | 262.21M CNY 36.46M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2591.4 CNY 360.32 USD |
-0.19
|
261.95M CNY 36.42M USD | 2585.63 CNY 359.52 USD | 2603.92 CNY 362.06 USD | — - | 261.95M CNY 36.42M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| ChiNext New Energy 399266.SZ | 3570.85 CNY 496.5 USD |
-0.85
|
255.97M CNY 35.59M USD | 3568.75 CNY 496.21 USD | 3611.7 CNY 502.18 USD | — - | 255.97M CNY 35.59M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 489.04 USD — |
-0.45
|
35.49M USD — | 488.92 USD — | 491.84 USD — | — - | 35.49M USD — |
| CSI Emerging Tech 100 Strategy 931165.SS | 8558.99 CNY 1190.07 USD |
-0.33
|
254.34M CNY 35.36M USD | 8514.7 CNY 1183.91 USD | 8620.77 CNY 1198.66 USD | — - | 254.34M CNY 35.36M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 359.64 USD — |
+1.39
|
35.36M USD — | 356.36 USD — | 360.76 USD — | — - | 35.36M USD — |
| CSI GRAND AGRIC 399814.SZ | 1202.99 CNY 167.27 USD |
+0.05
|
253.95M CNY 35.31M USD | 1201.36 CNY 167.04 USD | 1205.62 CNY 167.63 USD | — - | 253.95M CNY 35.31M USD |
| Dow Jones Utility Average DJU | 1074.35 USD — |
+0.19
|
35.24M USD — | 1070.8 USD — | 1076.64 USD — | 15 - | 35.24M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1358.33 USD — |
+0.02
|
34.96M USD — | 1354.55 USD — | 1361.31 USD — | — - | 34.96M USD — |
| CSI Grand Agriculture Index 399814.SS | 1202.88 CNY 167.25 USD |
+0.04
|
250.77M CNY 34.87M USD | 1201.36 CNY 167.04 USD | 1205.62 CNY 167.63 USD | — - | 250.77M CNY 34.87M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3041.82 USD — |
-0.21
|
34.74M USD — | 3040.42 USD — | 3055.86 USD — | — - | 34.74M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 301.58 CAD 223.79 USD |
+1.36
|
46.81M CAD 34.73M USD | 298.66 CAD 221.62 USD | 302.77 CAD 224.67 USD | — - | 46.81M CAD 34.73M USD |
| SSE G60 Component Index 950049.SS | 1239.24 CNY 172.31 USD |
-0.41
|
249.11M CNY 34.64M USD | 1238 CNY 172.14 USD | 1248.76 CNY 173.63 USD | — - | 249.11M CNY 34.64M USD |
| SSE Dividend Return Index H50019.SS | 7489.14 CNY 1041.32 USD |
-0.11
|
249.05M CNY 34.63M USD | 7484.15 CNY 1040.62 USD | 7502.21 CNY 1043.13 USD | — - | 249.05M CNY 34.63M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2213.16 CNY 307.72 USD |
-0.32
|
247.45M CNY 34.41M USD | 2207.8 CNY 306.98 USD | 2225.74 CNY 309.47 USD | — - | 247.45M CNY 34.41M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2481.37 USD — |
-0.32
|
34.38M USD — | 2480.55 USD — | 2491.69 USD — | — - | 34.38M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| CSI Hong Kong Mainland Enterpri H11123.SS | 3009.55 HKD 384.81 USD |
-0.59
|
267.3M HKD 34.18M USD | 3005.55 HKD 384.3 USD | 3021.04 HKD 386.28 USD | — - | 267.3M HKD 34.18M USD |
| CES China Semiconductor Chips I 990001.SS | 12208.47 CNY 1697.51 USD |
-0.37
|
244.92M CNY 34.05M USD | 12106.05 CNY 1683.27 USD | 12382.46 CNY 1721.7 USD | — - | 244.92M CNY 34.05M USD |
| SSE 100 Index 000132.SS | 6042.64 CNY 840.19 USD |
+0.06
|
243.4M CNY 33.84M USD | 6030.98 CNY 838.57 USD | 6063.85 CNY 843.14 USD | — - | 243.4M CNY 33.84M USD |
| Finance Index 399240.SZ | 1598.8 CNY 222.3 USD |
+0.08
|
242.77M CNY 33.76M USD | 1592.82 CNY 221.47 USD | 1598.97 CNY 222.33 USD | — - | 242.77M CNY 33.76M USD |
| AMAC Agriculture Index H11030.SS | 2763.96 CNY 384.31 USD |
-1.04
|
242.6M CNY 33.73M USD | 2763.3 CNY 384.22 USD | 2786.52 CNY 387.45 USD | — - | 242.6M CNY 33.73M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2296.95 HKD 293.69 USD |
-0.32
|
263.48M HKD 33.69M USD | 2296.82 HKD 293.68 USD | 2299.41 HKD 294.01 USD | — - | 263.48M HKD 33.69M USD |
| ChiNext Momentum Growth 399296.SZ | 6329.34 CNY 880.05 USD |
-0.86
|
242.2M CNY 33.68M USD | 6303.39 CNY 876.44 USD | 6383.76 CNY 887.62 USD | — - | 242.2M CNY 33.68M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 951.86 USD — |
-0.06
|
33.35M USD — | 950.29 USD — | 953.65 USD — | — - | 33.35M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 396.75 USD — |
-0.75
|
33.13M USD — | 396.58 USD — | 399.7 USD — | — - | 33.13M USD — |
| Top Household Appliances 980028.SZ | 12543.81 CNY 1744.13 USD |
-0.16
|
237.75M CNY 33.06M USD | 12536.25 CNY 1743.08 USD | 12683.94 CNY 1763.62 USD | — - | 237.75M CNY 33.06M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1662.6 CNY 231.17 USD |
-0.38
|
237.32M CNY 33M USD | 1655.52 CNY 230.19 USD | 1671.53 CNY 232.41 USD | — - | 237.32M CNY 33M USD |
| SSE Environmental Protection In 000158.SS | 1306.2 CNY 181.62 USD |
-0.56
|
237M CNY 32.95M USD | 1305.88 CNY 181.57 USD | 1317.78 CNY 183.23 USD | — - | 237M CNY 32.95M USD |
| SME Dividend 399649.SZ | 3259.66 CNY 453.23 USD |
<0.01
|
236.84M CNY 32.93M USD | 3253.2 CNY 452.34 USD | 3264.94 CNY 453.97 USD | — - | 236.84M CNY 32.93M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1449.59 CNY 201.56 USD |
-0.27
|
235.48M CNY 32.74M USD | 1446.94 CNY 201.19 USD | 1462.38 CNY 203.33 USD | — - | 235.48M CNY 32.74M USD |
| CSI China Mainland Transportati 000945.SS | 1471.56 CNY 204.61 USD |
+0.35
|
232.86M CNY 32.38M USD | 1465.19 CNY 203.72 USD | 1472 CNY 204.67 USD | — - | 232.86M CNY 32.38M USD |
| CSI Food & Beverage Index 930653.SS | 15103.3 CNY 2100.01 USD |
-0.35
|
231.85M CNY 32.24M USD | 15092.1 CNY 2098.46 USD | 15189.89 CNY 2112.05 USD | — - | 231.85M CNY 32.24M USD |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 32.04 USD — |
+0.13
|
31.84M USD — | 31.94 USD — | 32.13 USD — | — - | 31.84M USD — |
| SSE Sustainable Development Ind 000114.SS | 1238.55 CNY 172.21 USD |
-0.39
|
228.47M CNY 31.77M USD | 1237.46 CNY 172.06 USD | 1244.2 CNY 173 USD | — - | 228.47M CNY 31.77M USD |
| CSI Chip Industry Index H30007.SS | 3199.77 CNY 444.91 USD |
-0.42
|
225.43M CNY 31.34M USD | 3173.2 CNY 441.21 USD | 3248.24 CNY 451.65 USD | — - | 225.43M CNY 31.34M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3212.99 HKD 410.82 USD |
-0.58
|
243.99M HKD 31.2M USD | 3209.59 HKD 410.39 USD | 3226.35 HKD 412.53 USD | — - | 243.99M HKD 31.2M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2021.15 CNY 281.03 USD |
-0.81
|
224.28M CNY 31.18M USD | 2014.64 CNY 280.12 USD | 2043.21 CNY 284.09 USD | — - | 224.28M CNY 31.18M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2098.73 CNY 291.81 USD |
-0.81
|
224.28M CNY 31.18M USD | 2091.96 CNY 290.87 USD | 2121.63 CNY 295 USD | — - | 224.28M CNY 31.18M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3005 USD — |
+0.15
|
31.09M USD — | 2993.42 USD — | 3012.25 USD — | — - | 31.09M USD — |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2244.81 HKD 287.03 USD |
-0.46
|
242.34M HKD 30.99M USD | 2242.91 HKD 286.78 USD | 2254.49 HKD 288.26 USD | — - | 242.34M HKD 30.99M USD |
| CES China Semiconductor Chips I 990001.HK | 12179.78 CNY 1693.52 USD |
-0.61
|
221.71M CNY 30.83M USD | 12106.05 CNY 1683.27 USD | 12382.46 CNY 1721.7 USD | — - | 221.71M CNY 30.83M USD |
| CES China HK Mainland Index CESHKM.SS | 6873 HKD 878.8 USD |
-0.68
|
237.53M HKD 30.37M USD | 6864.96 HKD 877.77 USD | 6904.27 HKD 882.8 USD | — - | 237.53M HKD 30.37M USD |
| SZSE High Dividend Yield 50 399672.SZ | 4125.22 CNY 573.58 USD |
+0.06
|
218.1M CNY 30.32M USD | 4120 CNY 572.86 USD | 4143.08 CNY 576.07 USD | — - | 218.1M CNY 30.32M USD |
| Construction Index 399235.SZ | 1087.23 CNY 151.17 USD |
-0.22
|
216.83M CNY 30.15M USD | 1084.28 CNY 150.76 USD | 1097.95 CNY 152.66 USD | — - | 216.83M CNY 30.15M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2906.86 USD — |
-0.49
|
30.05M USD — | 2905.69 USD — | 2921.2 USD — | — - | 30.05M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 6133.05 CNY 852.76 USD |
+0.26
|
215.2M CNY 29.92M USD | 6112.1 CNY 849.85 USD | 6150.49 CNY 855.19 USD | — - | 215.2M CNY 29.92M USD |
| Utilities Index 399234.SZ | 923.8 CNY 128.45 USD |
+0.02
|
215.19M CNY 29.92M USD | 921.64 CNY 128.15 USD | 926.24 CNY 128.79 USD | — - | 215.19M CNY 29.92M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 809.11 USD — |
-0.05
|
29.9M USD — | 807.7 USD — | 810.57 USD — | — - | 29.9M USD — |
| SSE Securities Sector Index 950105.SS | 1400.5 CNY 194.73 USD |
+0.25
|
213.68M CNY 29.71M USD | 1395.73 CNY 194.07 USD | 1400.5 CNY 194.73 USD | — - | 213.68M CNY 29.71M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1585.73 CNY 220.48 USD |
+0.17
|
213.5M CNY 29.69M USD | 1579.47 CNY 219.61 USD | 1586.05 CNY 220.53 USD | — - | 213.5M CNY 29.69M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4935.04 USD — |
-0.28
|
29.65M USD — | 4931.68 USD — | 4954.8 USD — | — - | 29.65M USD — |
| Agriculture Index 399231.SZ | 1408.26 CNY 195.81 USD |
-0.98
|
213.26M CNY 29.65M USD | 1407.83 CNY 195.75 USD | 1419.02 CNY 197.31 USD | — - | 213.26M CNY 29.65M USD |
| CSI Information Technology Appl 931247.SS | 1456.05 CNY 202.45 USD |
+0.11
|
213.1M CNY 29.63M USD | 1450.39 CNY 201.67 USD | 1458.48 CNY 202.79 USD | — - | 213.1M CNY 29.63M USD |
| SSE Real Estate Index 000006.SS | 4209.22 CNY 585.26 USD |
-0.38
|
212.93M CNY 29.61M USD | 4204.18 CNY 584.56 USD | 4235.48 CNY 588.92 USD | — - | 212.93M CNY 29.61M USD |
| Securities Top 399437.SZ | 6863.01 CNY 954.26 USD |
+0.31
|
212.26M CNY 29.51M USD | 6830.99 CNY 949.8 USD | 6863.18 CNY 954.28 USD | — - | 212.26M CNY 29.51M USD |
| CNI 1000 ENERGY 399381.SZ | 3055.55 CNY 424.85 USD |
-0.13
|
211.78M CNY 29.45M USD | 3054.16 CNY 424.66 USD | 3073.48 CNY 427.35 USD | — - | 211.78M CNY 29.45M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5723.2 CNY 795.77 USD |
-0.29
|
211.52M CNY 29.41M USD | 5720.61 CNY 795.41 USD | 5760.49 CNY 800.96 USD | — - | 211.52M CNY 29.41M USD |
| SZSE Advantage Growth 399698.SZ | 51965.98 CNY 7225.53 USD |
-0.18
|
210.95M CNY 29.33M USD | 51822.43 CNY 7205.57 USD | 52234.65 CNY 7262.88 USD | — - | 210.95M CNY 29.33M USD |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 559.74 USD — |
+1.12
|
29.11M USD — | 557.45 USD — | 561.32 USD — | — - | 29.11M USD — |
| CSI Software & Services Index 930601.SS | 6250.13 CNY 869.04 USD |
+0.22
|
209.13M CNY 29.08M USD | 6241.69 CNY 867.87 USD | 6271.88 CNY 872.06 USD | — - | 209.13M CNY 29.08M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2089.85 CNY 290.58 USD |
-0.76
|
208.52M CNY 28.99M USD | 2086.52 CNY 290.12 USD | 2111.09 CNY 293.53 USD | — - | 208.52M CNY 28.99M USD |
| SZSE Agriculture 399669.SZ | 8507.22 CNY 1182.87 USD |
-0.2
|
208.47M CNY 28.99M USD | 8496.57 CNY 1181.39 USD | 8533.29 CNY 1186.5 USD | — - | 208.47M CNY 28.99M USD |
| QE All Share Index QEAS.QA | 4075.18 QAR 1119.55 USD |
+0.02
|
105.25M QAR 28.92M USD | 4056.04 QAR 1114.3 USD | 4075.25 QAR 1119.57 USD | — - | 105.25M QAR 28.92M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 802.16 CNY 111.53 USD |
+0.43
|
206.94M CNY 28.77M USD | 799.44 CNY 111.16 USD | 803.01 CNY 111.65 USD | — - | 206.94M CNY 28.77M USD |
| CSI Consumer Top Index 931068.SS | 12673.65 CNY 1762.19 USD |
-0.38
|
206.85M CNY 28.76M USD | 12673.65 CNY 1762.19 USD | 12784.27 CNY 1777.57 USD | — - | 206.85M CNY 28.76M USD |
| CSI ENERGY INDEX 399928.SZ | 2945.88 CNY 409.61 USD |
-0.15
|
206.82M CNY 28.76M USD | 2944.76 CNY 409.45 USD | 2964.95 CNY 412.26 USD | — - | 206.82M CNY 28.76M USD |
| AMAC Scientific Research & Tech H30038.SS | 6782.82 CNY 943.11 USD |
+0.26
|
206.27M CNY 28.68M USD | 6759.81 CNY 939.91 USD | 6827.95 CNY 949.38 USD | — - | 206.27M CNY 28.68M USD |
| CSI Energy index 000928.SS | 2946.38 CNY 409.67 USD |
-0.14
|
205.5M CNY 28.57M USD | 2944.76 CNY 409.45 USD | 2964.95 CNY 412.26 USD | — - | 205.5M CNY 28.57M USD |
| Transportation Index 399237.SZ | 1103.14 CNY 153.38 USD |
-0.2
|
205.11M CNY 28.52M USD | 1101.24 CNY 153.12 USD | 1106.55 CNY 153.86 USD | — - | 205.11M CNY 28.52M USD |
| SSE Grand Agriculture Index H50055.SS | 1508.08 CNY 209.69 USD |
-0.19
|
204.59M CNY 28.45M USD | 1506.66 CNY 209.49 USD | 1514.49 CNY 210.58 USD | — - | 204.59M CNY 28.45M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 11216.26 CNY 1559.55 USD |
+0.16
|
203.39M CNY 28.28M USD | 11175.82 CNY 1553.92 USD | 11225.51 CNY 1560.83 USD | — - | 203.39M CNY 28.28M USD |
| Mining Index 399232.SZ | 4065.91 CNY 565.34 USD |
+1.86
|
201.39M CNY 28M USD | 3991.74 CNY 555.03 USD | 4073.67 CNY 566.42 USD | — - | 201.39M CNY 28M USD |
| SSE Culture Industries Index H50018.SS | 1323.66 CNY 184.05 USD |
+0.21
|
201M CNY 27.95M USD | 1320.65 CNY 183.63 USD | 1326.82 CNY 184.49 USD | — - | 201M CNY 27.95M USD |
| CSI All Share Construction Mate 931009.SS | 6295.07 CNY 875.29 USD |
+0.38
|
200.27M CNY 27.85M USD | 6286.67 CNY 874.12 USD | 6332.52 CNY 880.5 USD | — - | 200.27M CNY 27.85M USD |
| CSI Tourism Thematic Index 930633.SS | 3237.87 CNY 450.2 USD |
<0.01
|
199.52M CNY 27.74M USD | 3232.9 CNY 449.51 USD | 3251.23 CNY 452.06 USD | — - | 199.52M CNY 27.74M USD |
| SZSE Growth 40 399326.SZ | 6448.11 CNY 896.57 USD |
-0.26
|
199.11M CNY 27.69M USD | 6418.54 CNY 892.46 USD | 6488.44 CNY 902.17 USD | — - | 199.11M CNY 27.69M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2030.54 USD — |
-0.6
|
27.63M USD — | 2030.33 USD — | 2043.62 USD — | — - | 27.63M USD — |
| INDICE SAN INVERSO X5 INDS5S.MC | 11848.8 EUR 12952.34 USD |
+6.51
|
25.05M EUR 27.38M USD | 11462.2 EUR 12529.73 USD | 12347.5 EUR 13497.49 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN INVERSO X3 S3S.MC | 49.2 EUR 53.78 USD |
-4.84
|
25.05M EUR 27.38M USD | 48.8 EUR 53.34 USD | 52 EUR 56.84 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 4590.6 EUR 5018.15 USD |
+4.8
|
25.05M EUR 27.38M USD | 4348 EUR 4752.95 USD | 4624.9 EUR 5055.64 USD | — - | 25.05M EUR 27.38M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 12781.7 EUR 13972.13 USD |
+8
|
25.05M EUR 27.38M USD | 11689.2 EUR 12777.87 USD | 12936.1 EUR 14140.91 USD | — - | 25.05M EUR 27.38M USD |
| CSI Securities House 30 Index 931412.SS | 1636.84 CNY 227.59 USD |
+0.25
|
196.92M CNY 27.38M USD | 1630.76 CNY 226.75 USD | 1636.84 CNY 227.59 USD | — - | 196.92M CNY 27.38M USD |
| Dow Jones U.S. Integrated Oil & DJUSOL | 771.86 USD — |
+0.63
|
27.01M USD — | 767.02 USD — | 775.03 USD — | — - | 27.01M USD — |
| CSI Securities and Insurance Le 931479.SS | 1068.41 CNY 148.56 USD |
+0.14
|
193.97M CNY 26.97M USD | 1064.41 CNY 148 USD | 1068.86 CNY 148.62 USD | — - | 193.97M CNY 26.97M USD |
| SSE 180 Utilities Index H50010.SS | 2134.62 CNY 296.8 USD |
-0.22
|
193.96M CNY 26.97M USD | 2133.71 CNY 296.68 USD | 2140.59 CNY 297.64 USD | — - | 193.96M CNY 26.97M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4330.09 HKD 553.66 USD |
-0.07
|
210.71M HKD 26.94M USD | 4302.79 HKD 550.17 USD | 4330.09 HKD 553.66 USD | — - | 210.71M HKD 26.94M USD |
| CSI Hong Kong 50 Index H30332.SS | 2342.36 HKD 299.5 USD |
-0.71
|
210.46M HKD 26.91M USD | 2339.92 HKD 299.19 USD | 2352.2 HKD 300.76 USD | — - | 210.46M HKD 26.91M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2325.07 HKD 297.29 USD |
-0.78
|
210.45M HKD 26.91M USD | 2322.41 HKD 296.95 USD | 2335.83 HKD 298.66 USD | — - | 210.45M HKD 26.91M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3211.67 HKD 410.65 USD |
-0.62
|
210.26M HKD 26.88M USD | 3209.61 HKD 410.39 USD | 3226.35 HKD 412.53 USD | — - | 210.26M HKD 26.88M USD |
| AMAC Food Processing Index H30041.SS | 3132.07 CNY 435.49 USD |
-0.78
|
191.78M CNY 26.67M USD | 3129.4 CNY 435.12 USD | 3158.31 CNY 439.14 USD | — - | 191.78M CNY 26.67M USD |
| IBEX SMALL CAP Net Return INDSN.MC | 16422 EUR 17951.46 USD |
+0.46
|
24.3M EUR 26.57M USD | 16321.9 EUR 17842.04 USD | 16453.9 EUR 17986.34 USD | — - | 24.3M EUR 26.57M USD |