Pagina di risultati 11 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Telecommunication Services 000078.SS | 3253.52 CNY 452.38 USD |
-0.2
|
563.36M CNY 78.33M USD | 3246.51 CNY 451.41 USD | 3270.73 CNY 454.77 USD | — - | 563.36M CNY 78.33M USD |
| CSI Tourism Thematic Index 930633.SS | 3090.36 CNY 429.69 USD |
-1.47
|
562.12M CNY 78.16M USD | 3074.03 CNY 427.42 USD | 3128.29 CNY 434.97 USD | — - | 562.12M CNY 78.16M USD |
| Dow Jones U.S. Construction & M DJUSCN | 2044.56 USD — |
-0.04
|
78.06M USD — | 2040.55 USD — | 2072.43 USD — | — - | 78.06M USD — |
| SZSE Growth 40 399326.SZ | 6178.09 CNY 859.02 USD |
+1
|
561.29M CNY 78.04M USD | 6095.32 CNY 847.51 USD | 6207.02 CNY 863.04 USD | — - | 561.29M CNY 78.04M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.79 USD — |
-0.06
|
77.41M USD — | 254.6 USD — | 256.57 USD — | — - | 77.41M USD — |
| CSI Consumer Advantage Growth 5 931697.SS | 8329.46 CNY 1158.16 USD |
-0.44
|
556.24M CNY 77.34M USD | 8328.34 CNY 1158 USD | 8369.14 CNY 1163.67 USD | — - | 556.24M CNY 77.34M USD |
| CSI SWS Health Care Index 000808.SS | 8556.79 CNY 1189.76 USD |
-0.08
|
552.67M CNY 76.84M USD | 8550.1 CNY 1188.83 USD | 8634.62 CNY 1200.59 USD | — - | 552.67M CNY 76.84M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1226.03 HKD 156.76 USD |
-0.94
|
598.41M HKD 76.51M USD | 1224.4 HKD 156.55 USD | 1243.92 HKD 159.05 USD | — - | 598.41M HKD 76.51M USD |
| Dow Jones Utility Average DJU | 1061.36 USD — |
-1.51
|
75.89M USD — | 1059.62 USD — | 1077.5 USD — | 15 - | 75.89M USD — |
| CSI Health Care 100 Index 000978.SS | 10753.57 CNY 1495.21 USD |
-0.46
|
544.69M CNY 75.74M USD | 10753.18 CNY 1495.16 USD | 10848.25 CNY 1508.38 USD | — - | 544.69M CNY 75.74M USD |
| S&P/TSX Capped Energy Index SPTTEN | 308.47 CAD 228.9 USD |
-0.93
|
102.03M CAD 75.72M USD | 307.54 CAD 228.21 USD | 313.37 CAD 232.54 USD | — - | 102.03M CAD 75.72M USD |
| SSE 180 Information Technology H50008.SS | 5294.13 CNY 736.11 USD |
+1.05
|
544.34M CNY 75.69M USD | 5192.75 CNY 722.02 USD | 5333.26 CNY 741.56 USD | — - | 544.34M CNY 75.69M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 505.73 USD — |
-2.32
|
75.39M USD — | 504.53 USD — | 517.23 USD — | — - | 75.39M USD — |
| CSI Global China Internet Index 931072.SS | 1925.77 HKD 246.23 USD |
-1.03
|
589.43M HKD 75.37M USD | 1921.98 HKD 245.75 USD | 1955.01 HKD 249.97 USD | — - | 589.43M HKD 75.37M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI Consumer 50 Index 931139.SS | 16062.2 CNY 2233.34 USD |
-0.97
|
540.49M CNY 75.15M USD | 16058.46 CNY 2232.82 USD | 16205.74 CNY 2253.3 USD | — - | 540.49M CNY 75.15M USD |
| CSI Robot Index H30590.SS | 1827.23 CNY 254.06 USD |
-0.71
|
539.74M CNY 75.05M USD | 1820.92 CNY 253.19 USD | 1841.64 CNY 256.07 USD | — - | 539.74M CNY 75.05M USD |
| S&P 500 Food Products (Industry SP500-302020 | 527.63 USD — |
-0.37
|
74.69M USD — | 526.09 USD — | 529.6 USD — | — - | 74.69M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 745.26 USD — |
-2.49
|
74.6M USD — | 744.08 USD — | 762.22 USD — | 35 - | 74.6M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 478.01 USD — |
-1.69
|
74.53M USD — | 476.94 USD — | 486.21 USD — | — - | 74.53M USD — |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2075.06 CNY 288.52 USD |
-1.29
|
536M CNY 74.53M USD | 2074.31 CNY 288.42 USD | 2106.45 CNY 292.89 USD | — - | 536M CNY 74.53M USD |
| CSI Health Care and Medical 100 931166.SS | 4147.32 CNY 576.66 USD |
-0.15
|
534.55M CNY 74.33M USD | 4146.6 CNY 576.56 USD | 4183.03 CNY 581.62 USD | — - | 534.55M CNY 74.33M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3062.08 USD — |
+0.29
|
74.23M USD — | 3044.77 USD — | 3067.27 USD — | — - | 74.23M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1255.95 CNY 174.63 USD |
-0.8
|
531.93M CNY 73.96M USD | 1254.89 CNY 174.48 USD | 1266.08 CNY 176.04 USD | — - | 531.93M CNY 73.96M USD |
| CSI High-Speed Railway Industry 399807.SS | 1255.95 CNY 174.63 USD |
-0.8
|
531.93M CNY 73.96M USD | 1254.89 CNY 174.48 USD | 1266.08 CNY 176.04 USD | — - | 531.93M CNY 73.96M USD |
| CSI Software & Services Index 930601.SS | 6218.14 CNY 864.59 USD |
-0.82
|
531.09M CNY 73.84M USD | 6206.99 CNY 863.04 USD | 6270.79 CNY 871.91 USD | — - | 531.09M CNY 73.84M USD |
| Dow Jones U.S. Food Products In DJUSFP | 497.52 USD — |
-0.13
|
73.68M USD — | 495.3 USD — | 499.3 USD — | — - | 73.68M USD — |
| SSE Real Estate Index 000006.SS | 4281.62 CNY 595.33 USD |
-1.56
|
528.79M CNY 73.52M USD | 4276.6 CNY 594.63 USD | 4343.48 CNY 603.93 USD | — - | 528.79M CNY 73.52M USD |
| SSE 380 Dividend Index 000150.SS | 11576.95 CNY 1609.7 USD |
-0.97
|
527M CNY 73.28M USD | 11556.78 CNY 1606.89 USD | 11659.79 CNY 1621.22 USD | — - | 527M CNY 73.28M USD |
| SSE 380 Information Technology 000111.SS | 9526.33 CNY 1324.57 USD |
+0.21
|
520.28M CNY 72.34M USD | 9453.89 CNY 1314.5 USD | 9569.06 CNY 1330.51 USD | — - | 520.28M CNY 72.34M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1749.94 CNY 243.32 USD |
+0.11
|
517.99M CNY 72.02M USD | 1738.29 CNY 241.7 USD | 1759.97 CNY 244.71 USD | — - | 517.99M CNY 72.02M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 484.57 USD — |
-1.94
|
71.55M USD — | 482.42 USD — | 492.16 USD — | — - | 71.55M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 5871.03 CNY 816.33 USD |
-0.08
|
514.42M CNY 71.53M USD | 5865.27 CNY 815.53 USD | 5924.26 CNY 823.73 USD | — - | 514.42M CNY 71.53M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2226.57 CNY 309.59 USD |
+1.14
|
513.87M CNY 71.45M USD | 2193.02 CNY 304.92 USD | 2235.64 CNY 310.85 USD | — - | 513.87M CNY 71.45M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.64 USD — |
-0.12
|
71.2M USD — | 487.41 USD — | 491.33 USD — | — - | 71.2M USD — |
| CSI 700 Index 000907.SS | 6284.38 CNY 873.8 USD |
-0.28
|
510.75M CNY 71.02M USD | 6264.05 CNY 870.98 USD | 6311.82 CNY 877.62 USD | — - | 510.75M CNY 71.02M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| AMAC Scientific Research & Tech H30038.SS | 6737.1 CNY 936.75 USD |
+0.68
|
510.26M CNY 70.95M USD | 6676.06 CNY 928.26 USD | 6822.6 CNY 948.64 USD | — - | 510.26M CNY 70.95M USD |
| CNI 300 INDEX 399312.SZ | 5421.8 CNY 753.87 USD |
+0.07
|
509.69M CNY 70.87M USD | 5399.84 CNY 750.81 USD | 5439.69 CNY 756.35 USD | — - | 509.69M CNY 70.87M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 169.63 USD — |
-1.56
|
69.96M USD — | 168.84 USD — | 172.49 USD — | — - | 69.96M USD — |
| CSI China Mainland Transportati 000945.SS | 1440.93 CNY 200.35 USD |
-0.81
|
501.73M CNY 69.76M USD | 1438.89 CNY 200.07 USD | 1452.32 CNY 201.94 USD | — - | 501.73M CNY 69.76M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1798.91 CNY 250.13 USD |
-0.31
|
499.46M CNY 69.45M USD | 1791.85 CNY 249.14 USD | 1808.19 CNY 251.42 USD | — - | 499.46M CNY 69.45M USD |
| SZSE Component Telecom Sector 399688.SZ | 6719.64 CNY 934.32 USD |
+4.36
|
498.61M CNY 69.33M USD | 6432.6 CNY 894.41 USD | 6752.12 CNY 938.84 USD | — - | 498.61M CNY 69.33M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2876.58 CNY 399.97 USD |
+1.13
|
496.27M CNY 69M USD | 2823.86 CNY 392.64 USD | 2884.39 CNY 401.06 USD | — - | 496.27M CNY 69M USD |
| Public Health 50 399277.SZ | 2747.05 CNY 381.96 USD |
-0.72
|
494.27M CNY 68.73M USD | 2745.85 CNY 381.79 USD | 2765.94 CNY 384.59 USD | — - | 494.27M CNY 68.73M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3068.92 CNY 426.71 USD |
-1.36
|
493.27M CNY 68.59M USD | 3065.75 CNY 426.27 USD | 3112.58 CNY 432.78 USD | — - | 493.27M CNY 68.59M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1105.58 USD — |
+0.27
|
68.37M USD — | 1102.44 USD — | 1111.84 USD — | — - | 68.37M USD — |
| CSI HEALTH CARE 399933.SZ | 8341.16 CNY 1159.78 USD |
-0.1
|
489.44M CNY 68.05M USD | 8334.36 CNY 1158.84 USD | 8416.57 CNY 1170.27 USD | — - | 489.44M CNY 68.05M USD |
| CSI Health Care index 000933.SS | 8341.16 CNY 1159.78 USD |
-0.1
|
489.44M CNY 68.05M USD | 8334.36 CNY 1158.84 USD | 8416.57 CNY 1170.27 USD | — - | 489.44M CNY 68.05M USD |
| Carbon Tech 30 399030.SZ | 4610.09 CNY 641 USD |
-0.14
|
487.55M CNY 67.79M USD | 4550.54 CNY 632.72 USD | 4657.53 CNY 647.6 USD | — - | 487.55M CNY 67.79M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4269.44 HKD 545.9 USD |
+0.46
|
524.86M HKD 67.11M USD | 4258.95 HKD 544.56 USD | 4281.33 HKD 547.42 USD | — - | 524.86M HKD 67.11M USD |
| Dow Jones U.S. Building Materia DJUSBD | 2349.66 USD — |
-0.05
|
66.85M USD — | 2341.62 USD — | 2375.9 USD — | — - | 66.85M USD — |
| CNI HEALTH CARE 399394.SZ | 8779.56 CNY 1220.74 USD |
-0.05
|
470.38M CNY 65.4M USD | 8769.34 CNY 1219.32 USD | 8858.11 CNY 1231.66 USD | — - | 470.38M CNY 65.4M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2470.73 USD — |
-0.86
|
65.33M USD — | 2467.5 USD — | 2498.67 USD — | — - | 65.33M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1061.88 USD — |
<0.01
|
64.88M USD — | 1054.73 USD — | 1066.87 USD — | — - | 64.88M USD — |
| CSI Household & Appliances Top 931021.SS | 17755.51 CNY 2468.79 USD |
-0.49
|
461.81M CNY 64.21M USD | 17748.99 CNY 2467.88 USD | 17853.94 CNY 2482.47 USD | — - | 461.81M CNY 64.21M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.34 USD — |
-1.34
|
63.94M USD — | 135.54 USD — | 138.35 USD — | — - | 63.94M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.98 USD — |
-1.35
|
63.94M USD — | 128.23 USD — | 130.89 USD — | — - | 63.94M USD — |
| EP Index 399244.SZ | 614.29 CNY 85.41 USD |
-1.03
|
459.82M CNY 63.93M USD | 613.5 CNY 85.3 USD | 619.59 CNY 86.15 USD | — - | 459.82M CNY 63.93M USD |
| SME-ChiNext 500 399625.SZ | 2398.87 CNY 333.55 USD |
+0.45
|
459.49M CNY 63.89M USD | 2378.76 CNY 330.75 USD | 2407.86 CNY 334.8 USD | — - | 459.49M CNY 63.89M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2990.68 USD — |
-1.99
|
63.87M USD — | 2986.17 USD — | 3045.32 USD — | — - | 63.87M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10854.16 CNY 1509.2 USD |
+0.22
|
454.8M CNY 63.24M USD | 10775.81 CNY 1498.31 USD | 10888.11 CNY 1513.92 USD | — - | 454.8M CNY 63.24M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 955.8 USD — |
+0.41
|
63.2M USD — | 946.4 USD — | 957.8 USD — | — - | 63.2M USD — |
| SSE Materials Dividend index H50022.SS | 7458.57 CNY 1037.07 USD |
-1.02
|
453.74M CNY 63.09M USD | 7447.57 CNY 1035.53 USD | 7531.07 CNY 1047.14 USD | — - | 453.74M CNY 63.09M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4917.98 USD — |
-0.83
|
62.87M USD — | 4911.7 USD — | 4973.58 USD — | — - | 62.87M USD — |
| SSE 380 Financials Index Index 000110.SS | 4228.67 CNY 587.97 USD |
-0.74
|
449.15M CNY 62.45M USD | 4224.28 CNY 587.36 USD | 4248.49 CNY 590.72 USD | — - | 449.15M CNY 62.45M USD |
| CNI Chips 980017.SZ | 12700.63 CNY 1765.94 USD |
+0.34
|
446.65M CNY 62.1M USD | 12514.14 CNY 1740.01 USD | 12772.07 CNY 1775.87 USD | — - | 446.65M CNY 62.1M USD |
| IBEX TOP DIVIDENDO INDD.MC | 4453.2 EUR 4867.95 USD |
+0.2
|
56.81M EUR 62.1M USD | 4440.1 EUR 4853.63 USD | 4457.6 EUR 4872.76 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12542.3 EUR 13710.43 USD |
+0.2
|
56.81M EUR 62.1M USD | 12505.5 EUR 13670.2 USD | 12554.8 EUR 13724.09 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 15971 EUR 17458.46 USD |
+0.2
|
56.81M EUR 62.1M USD | 15924.2 EUR 17407.3 USD | 15987 EUR 17475.95 USD | — - | 56.81M EUR 62.1M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 902.26 USD — |
-0.43
|
62.01M USD — | 897.27 USD — | 905.52 USD — | — - | 62.01M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2287.69 USD — |
-0.74
|
61.97M USD — | 2284.09 USD — | 2309.3 USD — | — - | 61.97M USD — |
| S&P/TSX Global Gold Index SPTTGD | 758.41 CAD 562.79 USD |
-2.04
|
83.26M CAD 61.79M USD | 758.41 CAD 562.79 USD | 776.26 CAD 576.03 USD | — - | 83.26M CAD 61.79M USD |
| SSE agriculture theme index Ind 000122.SS | 1624.81 CNY 225.92 USD |
-0.32
|
442.41M CNY 61.51M USD | 1617.09 CNY 224.85 USD | 1632.14 CNY 226.94 USD | — - | 442.41M CNY 61.51M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5314.1 CNY 738.89 USD |
-0.67
|
441.86M CNY 61.44M USD | 5271.05 CNY 732.9 USD | 5339.38 CNY 742.41 USD | — - | 441.86M CNY 61.44M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3206.16 HKD 409.95 USD |
-0.86
|
478.98M HKD 61.24M USD | 3202.7 HKD 409.51 USD | 3250.34 HKD 415.6 USD | — - | 478.98M HKD 61.24M USD |
| Transportation Index 399237.SZ | 1104.97 CNY 153.64 USD |
-0.74
|
438.76M CNY 61.01M USD | 1103.63 CNY 153.45 USD | 1114.26 CNY 154.93 USD | — - | 438.76M CNY 61.01M USD |
| S&P/TSX SmallCap Index SPTSES | 1163.47 CAD 863.36 USD |
-0.52
|
81.7M CAD 60.63M USD | 1162.16 CAD 862.39 USD | 1171.52 CAD 869.34 USD | — - | 81.7M CAD 60.63M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1398.19 CNY 194.41 USD |
-0.31
|
433.54M CNY 60.28M USD | 1394.66 CNY 193.92 USD | 1402.29 CNY 194.98 USD | — - | 433.54M CNY 60.28M USD |
| SSE G60 Component Index 950049.SS | 1194.77 CNY 166.12 USD |
-0.25
|
429.08M CNY 59.66M USD | 1188.04 CNY 165.19 USD | 1200.35 CNY 166.9 USD | — - | 429.08M CNY 59.66M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1090.94 CNY 151.69 USD |
-0.43
|
428.87M CNY 59.63M USD | 1089.08 CNY 151.43 USD | 1102.87 CNY 153.35 USD | — - | 428.87M CNY 59.63M USD |
| CSI Central-SOEs Technological 000861.SS | 2503.85 CNY 348.14 USD |
-0.65
|
427.56M CNY 59.45M USD | 2500.4 CNY 347.66 USD | 2518 CNY 350.11 USD | — - | 427.56M CNY 59.45M USD |
| SSE Science and Technology Inno 000688.SS | 1350.29 CNY 187.75 USD |
-0.04
|
426.81M CNY 59.35M USD | 1337.32 CNY 185.95 USD | 1358.9 CNY 188.95 USD | — - | 426.81M CNY 59.35M USD |
| SSE Science and Technology Inno N00688.SS | 1387.5 CNY 192.92 USD |
-0.04
|
426.81M CNY 59.35M USD | 1374.24 CNY 191.08 USD | 1396.31 CNY 194.15 USD | — - | 426.81M CNY 59.35M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1601.81 HKD 204.81 USD |
-1.14
|
463.3M HKD 59.24M USD | 1598.32 HKD 204.36 USD | 1626.6 HKD 207.98 USD | — - | 463.3M HKD 59.24M USD |
| CSI Livestock Breeding Index 930707.SS | 2211.16 CNY 307.45 USD |
-0.56
|
422.9M CNY 58.8M USD | 2205.91 CNY 306.72 USD | 2227.62 CNY 309.74 USD | — - | 422.9M CNY 58.8M USD |
| 931455.SS | 1778.37 CNY 247.27 USD |
-1.04
|
422.78M CNY 58.78M USD | 1778.11 CNY 247.23 USD | 1808.32 CNY 251.44 USD | — - | 422.78M CNY 58.78M USD |
| CSI Modern Agriculture Index 930662.SS | 1060.93 CNY 147.51 USD |
-0.69
|
421.63M CNY 58.63M USD | 1058.75 CNY 147.21 USD | 1070.32 CNY 148.82 USD | — - | 421.63M CNY 58.63M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9754.27 CNY 1356.27 USD |
-0.87
|
420M CNY 58.4M USD | 9752.89 CNY 1356.07 USD | 9833.07 CNY 1367.22 USD | — - | 420M CNY 58.4M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2235.86 CNY 310.88 USD |
+0.96
|
417.27M CNY 58.02M USD | 2208.99 CNY 307.15 USD | 2247.79 CNY 312.54 USD | — - | 417.27M CNY 58.02M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 361.53 USD — |
-1.59
|
57.76M USD — | 359.39 USD — | 368.04 USD — | — - | 57.76M USD — |
| CSI Consumer Top Index 931068.SS | 12601.58 CNY 1752.17 USD |
-0.73
|
414.49M CNY 57.63M USD | 12598.56 CNY 1751.75 USD | 12693.87 CNY 1765 USD | — - | 414.49M CNY 57.63M USD |
| CNI CYCLICAL 100 399402.SZ | 3741.91 CNY 520.29 USD |
-0.72
|
413.85M CNY 57.54M USD | 3727.82 CNY 518.33 USD | 3759.33 CNY 522.71 USD | — - | 413.85M CNY 57.54M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 481.92 USD — |
-1.14
|
57.47M USD — | 481.1 USD — | 487.11 USD — | — - | 57.47M USD — |
| CSI Anime Comic & Game Index 930901.SS | 2060.4 CNY 286.48 USD |
-0.1
|
406.53M CNY 56.52M USD | 2054.31 CNY 285.64 USD | 2087.4 CNY 290.24 USD | — - | 406.53M CNY 56.52M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2249.44 CNY 312.77 USD |
<0.01
|
404.86M CNY 56.29M USD | 2243.74 CNY 311.98 USD | 2277.83 CNY 316.72 USD | — - | 404.86M CNY 56.29M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| S&P 500 Beverages (Industry) SP500-302010 | 812.24 USD — |
+0.42
|
55.51M USD — | 804.17 USD — | 813.9 USD — | — - | 55.51M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2787.36 USD — |
+1.04
|
55M USD — | 2759.71 USD — | 2787.74 USD — | — - | 55M USD — |