Pagina di risultati 11 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3306.64 USD — |
+1.11
|
92.02M USD — | 3274.75 USD — | 3330.89 USD — | — - | 92.02M USD — |
SSE Corporate Governance Index
000019.SS
CN
|
1188.78 CNY 175.4 USD |
+0.25
|
621.35M CNY 91.68M USD | 1186.22 CNY 175.02 USD | 1190.92 CNY 175.72 USD | — - | 621.35M CNY 91.68M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10512.93 CNY 1551.15 USD |
+0.77
|
621.06M CNY 91.64M USD | 10405.62 CNY 1535.32 USD | 10530.56 CNY 1553.75 USD | — - | 621.06M CNY 91.64M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5256.35 USD — |
+1.4
|
91.62M USD — | 5174.63 USD — | 5273 USD — | — - | 91.62M USD — |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4165.7 CNY 614.64 USD |
+0.62
|
619.14M CNY 91.35M USD | 4151.03 CNY 612.47 USD | 4195.45 CNY 619.03 USD | — - | 619.14M CNY 91.35M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1194.96 CNY 176.31 USD |
+0.76
|
618.91M CNY 91.32M USD | 1192.56 CNY 175.96 USD | 1202.2 CNY 177.38 USD | — - | 618.91M CNY 91.32M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1595.15 CNY 235.36 USD |
+0.24
|
614.66M CNY 90.69M USD | 1587.87 CNY 234.29 USD | 1610.57 CNY 237.63 USD | — - | 614.66M CNY 90.69M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2344.32 CAD 1739.63 USD |
<0.01
|
121.79M CAD 90.38M USD | 2326.43 CAD 1726.35 USD | 2353.62 CAD 1746.53 USD | — - | 121.79M CAD 90.38M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7625.28 CNY 1125.09 USD |
-0.07
|
611.73M CNY 90.26M USD | 7596.98 CNY 1120.91 USD | 7656.41 CNY 1129.68 USD | — - | 611.73M CNY 90.26M USD |
|
ChiNextGALI
399259.SZ
CN
|
4050.25 CNY 597.6 USD |
+0.29
|
610.28M CNY 90.05M USD | 4042.49 CNY 596.46 USD | 4094.47 CNY 604.13 USD | — - | 610.28M CNY 90.05M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4895.52 CNY 722.32 USD |
+1.45
|
609.66M CNY 89.95M USD | 4866.57 CNY 718.05 USD | 4944.59 CNY 729.56 USD | — - | 609.66M CNY 89.95M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4582.72 CNY 676.17 USD |
+0.69
|
606.75M CNY 89.52M USD | 4568.53 CNY 674.07 USD | 4647.22 CNY 685.68 USD | — - | 606.75M CNY 89.52M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4740.94 CNY 699.51 USD |
+0.3
|
606M CNY 89.41M USD | 4730.99 CNY 698.04 USD | 4757.41 CNY 701.94 USD | — - | 606M CNY 89.41M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
919.56 HKD 117.58 USD |
-0.8
|
696.18M HKD 89.02M USD | 917.88 HKD 117.36 USD | 926.21 HKD 118.43 USD | — - | 696.18M HKD 89.02M USD |
|
Construction Index
399235.SZ
CN
|
1004.93 CNY 148.27 USD |
-0.25
|
600.81M CNY 88.65M USD | 1003.66 CNY 148.09 USD | 1012.28 CNY 149.36 USD | — - | 600.81M CNY 88.65M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8317.41 CNY 1227.21 USD |
+0.43
|
600.02M CNY 88.53M USD | 8267.49 CNY 1219.84 USD | 8341.01 CNY 1230.69 USD | — - | 600.02M CNY 88.53M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11264.27 CNY 1662.01 USD |
+1.13
|
600M CNY 88.53M USD | 11192.71 CNY 1651.45 USD | 11298.04 CNY 1666.99 USD | — - | 600M CNY 88.53M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2722.92 CNY 401.76 USD |
+1.27
|
599.81M CNY 88.5M USD | 2710.39 CNY 399.91 USD | 2774.93 CNY 409.43 USD | — - | 599.81M CNY 88.5M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
3062.45 CNY 451.86 USD |
+0.43
|
599.4M CNY 88.44M USD | 3022.81 CNY 446.01 USD | 3110.88 CNY 459 USD | — - | 599.4M CNY 88.44M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1327.71 HKD 169.76 USD |
+0.85
|
691.49M HKD 88.42M USD | 1320.72 HKD 168.87 USD | 1339.27 HKD 171.24 USD | — - | 691.49M HKD 88.42M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
4895.26 CNY 722.28 USD |
+0.64
|
599.09M CNY 88.39M USD | 4881.06 CNY 720.19 USD | 4970.5 CNY 733.38 USD | — - | 599.09M CNY 88.39M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15330.59 CNY 2261.98 USD |
+0.3
|
595.37M CNY 87.84M USD | 15218.53 CNY 2245.45 USD | 15377.23 CNY 2268.86 USD | — - | 595.37M CNY 87.84M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4895.2 CNY 722.27 USD |
+0.64
|
594.26M CNY 87.68M USD | 4881.38 CNY 720.23 USD | 4970.5 CNY 733.38 USD | — - | 594.26M CNY 87.68M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1100.53 CNY 162.38 USD |
-0.44
|
592.13M CNY 87.37M USD | 1098.7 CNY 162.11 USD | 1106.58 CNY 163.27 USD | — - | 592.13M CNY 87.37M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1100.11 CNY 162.32 USD |
-0.48
|
591.69M CNY 87.3M USD | 1098.7 CNY 162.11 USD | 1106.58 CNY 163.27 USD | — - | 591.69M CNY 87.3M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7557.32 CNY 1115.06 USD |
-0.15
|
591.22M CNY 87.23M USD | 7548.06 CNY 1113.69 USD | 7601.25 CNY 1121.54 USD | — - | 591.22M CNY 87.23M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1151.74 CNY 169.94 USD |
+1.21
|
589.38M CNY 86.96M USD | 1132.97 CNY 167.17 USD | 1164.76 CNY 171.86 USD | — - | 589.38M CNY 86.96M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3707.47 CNY 547.03 USD |
+0.13
|
589.32M CNY 86.95M USD | 3695.76 CNY 545.3 USD | 3718.27 CNY 548.62 USD | — - | 589.32M CNY 86.95M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1255.41 USD — |
+0.76
|
86.76M USD — | 1249.63 USD — | 1259.15 USD — | — - | 86.76M USD — |
|
SME Corp Governance
399650.SZ
CN
|
2807.21 CNY 414.19 USD |
+0.2
|
587.58M CNY 86.7M USD | 2801.26 CNY 413.32 USD | 2836.76 CNY 418.55 USD | — - | 587.58M CNY 86.7M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6301.45 CNY 929.76 USD |
+0.13
|
584.76M CNY 86.28M USD | 6284.37 CNY 927.24 USD | 6318.39 CNY 932.26 USD | — - | 584.76M CNY 86.28M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
5021.9 CNY 740.97 USD |
-0.73
|
583.21M CNY 86.05M USD | 5016.27 CNY 740.14 USD | 5058.05 CNY 746.3 USD | — - | 583.21M CNY 86.05M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14942.27 CNY 2204.69 USD |
+0.29
|
580M CNY 85.58M USD | 14843.92 CNY 2190.18 USD | 14986.03 CNY 2211.14 USD | — - | 580M CNY 85.58M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2639.44 CNY 389.44 USD |
+0.01
|
578.1M CNY 85.3M USD | 2637.96 CNY 389.22 USD | 2650.26 CNY 391.04 USD | — - | 578.1M CNY 85.3M USD |
|
SZSE Financials
399619.SZ
CN
|
6756.66 CNY 996.92 USD |
-0.23
|
577.93M CNY 85.27M USD | 6749.22 CNY 995.83 USD | 6796.37 CNY 1002.78 USD | — - | 577.93M CNY 85.27M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2150.86 CNY 317.35 USD |
+0.03
|
577.35M CNY 85.19M USD | 2149.23 CNY 317.11 USD | 2159.07 CNY 318.56 USD | — - | 577.35M CNY 85.19M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
793.25 USD — |
+0.49
|
85.04M USD — | 785.93 USD — | 794.23 USD — | — - | 85.04M USD — |
|
CSI DEFENSE
399973.SZ
CN
|
1612.3 CNY 237.89 USD |
-0.62
|
575.41M CNY 84.9M USD | 1611.29 CNY 237.74 USD | 1634.87 CNY 241.22 USD | — - | 575.41M CNY 84.9M USD |
|
CSI Defense Index
399973.SS
CN
|
1612.26 CNY 237.88 USD |
-0.62
|
575.05M CNY 84.85M USD | 1611.29 CNY 237.74 USD | 1634.87 CNY 241.22 USD | — - | 575.05M CNY 84.85M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3148 CNY 464.48 USD |
+0.4
|
572.56M CNY 84.48M USD | 3143.02 CNY 463.74 USD | 3158.93 CNY 466.09 USD | — - | 572.56M CNY 84.48M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8610.8 CNY 1270.5 USD |
-0.34
|
569.7M CNY 84.06M USD | 8563.6 CNY 1263.53 USD | 8724.16 CNY 1287.22 USD | — - | 569.7M CNY 84.06M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
463.67 NOK 44.48 USD |
-0.07
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10303.89 CNY 1520.31 USD |
+0.22
|
564.65M CNY 83.31M USD | 10233.39 CNY 1509.91 USD | 10412.06 CNY 1536.27 USD | — - | 564.65M CNY 83.31M USD |
|
R & D Index
399243.SZ
CN
|
1638.53 CNY 241.76 USD |
+0.29
|
564.17M CNY 83.24M USD | 1625.59 CNY 239.85 USD | 1665.06 CNY 245.68 USD | — - | 564.17M CNY 83.24M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3018.09 CNY 445.31 USD |
+0.82
|
563.46M CNY 83.14M USD | 3014.05 CNY 444.71 USD | 3045.46 CNY 449.35 USD | — - | 563.46M CNY 83.14M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7000.82 CNY 1032.95 USD |
+0.19
|
559.86M CNY 82.61M USD | 6992.08 CNY 1031.66 USD | 7023.47 CNY 1036.29 USD | — - | 559.86M CNY 82.61M USD |
|
Dow Jones Transportation Average
DJT
US
|
19970.9 USD — |
-0.54
|
82.45M USD — | 19831.09 USD — | 20175.84 USD — | 20 - | 82.45M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
139.6 USD — |
-0.15
|
82.4M USD — | 138.88 USD — | 141.2 USD — | — - | 82.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
132.07 USD — |
-0.15
|
82.4M USD — | 131.39 USD — | 133.58 USD — | — - | 82.4M USD — |
|
CSI SOES REFORM
399974.SZ
CN
|
1940.9 CNY 286.37 USD |
+0.06
|
556.75M CNY 82.15M USD | 1938.13 CNY 285.97 USD | 1950.07 CNY 287.73 USD | — - | 556.75M CNY 82.15M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2311.72 CNY 341.09 USD |
+0.77
|
556.49M CNY 82.11M USD | 2299.86 CNY 339.34 USD | 2326.22 CNY 343.23 USD | — - | 556.49M CNY 82.11M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8678.3 CNY 1280.46 USD |
-0.22
|
553.98M CNY 81.74M USD | 8671.76 CNY 1279.49 USD | 8739.05 CNY 1289.42 USD | — - | 553.98M CNY 81.74M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1941 CNY 286.39 USD |
+0.07
|
552.68M CNY 81.55M USD | 1938.13 CNY 285.97 USD | 1950.07 CNY 287.73 USD | — - | 552.68M CNY 81.55M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8952.45 CNY 1320.91 USD |
-1.01
|
549.04M CNY 81.01M USD | 8945.69 CNY 1319.91 USD | 9090.41 CNY 1341.26 USD | — - | 549.04M CNY 81.01M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13336.82 CNY 1967.81 USD |
-0.05
|
543.55M CNY 80.2M USD | 13281.91 CNY 1959.71 USD | 13460.87 CNY 1986.11 USD | — - | 543.55M CNY 80.2M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3632.82 CNY 536.01 USD |
+1
|
543.5M CNY 80.19M USD | 3626.06 CNY 535.01 USD | 3666.27 CNY 540.95 USD | — - | 543.5M CNY 80.19M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4727.74 CNY 697.56 USD |
+0.39
|
538.91M CNY 79.51M USD | 4716.7 CNY 695.94 USD | 4741.41 CNY 699.58 USD | — - | 538.91M CNY 79.51M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8385.36 CNY 1237.23 USD |
-0.07
|
533.43M CNY 78.71M USD | 8354.04 CNY 1232.61 USD | 8425.45 CNY 1243.15 USD | — - | 533.43M CNY 78.71M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10457.43 CNY 1542.96 USD |
+0.35
|
532.87M CNY 78.62M USD | 10388.92 CNY 1532.85 USD | 10491.16 CNY 1547.94 USD | — - | 532.87M CNY 78.62M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1682.3 CNY 248.22 USD |
+0.37
|
532.48M CNY 78.57M USD | 1675.42 CNY 247.2 USD | 1690.02 CNY 249.36 USD | — - | 532.48M CNY 78.57M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1164.91 USD — |
-1.09
|
78.48M USD — | 1160.57 USD — | 1180.65 USD — | — - | 78.48M USD — |
|
SZSE ETF
399306.SZ
CN
|
1813.77 CNY 267.62 USD |
+0.46
|
531.68M CNY 78.45M USD | 1812.03 CNY 267.36 USD | 1823.57 CNY 269.06 USD | — - | 531.68M CNY 78.45M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8020.63 CNY 1183.42 USD |
-0.72
|
529.63M CNY 78.15M USD | 8001.61 CNY 1180.61 USD | 8142.47 CNY 1201.4 USD | — - | 529.63M CNY 78.15M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
4037.55 CNY 595.73 USD |
+1.28
|
528.92M CNY 78.04M USD | 4017.89 CNY 592.83 USD | 4122.48 CNY 608.26 USD | — - | 528.92M CNY 78.04M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3552.36 HKD 454.21 USD |
+0.48
|
606.95M HKD 77.61M USD | 3541.02 HKD 452.76 USD | 3568.08 HKD 456.22 USD | — - | 606.95M HKD 77.61M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3550.02 HKD 453.91 USD |
+0.42
|
606.95M HKD 77.61M USD | 3539.06 HKD 452.51 USD | 3565.6 HKD 455.91 USD | — - | 606.95M HKD 77.61M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.89 USD — |
-1.47
|
77.58M USD — | 365.31 USD — | 372.73 USD — | — - | 77.58M USD — |
|
AMAC Paper Making Index
H30049.SS
CN
|
2203.26 CNY 325.08 USD |
+0.32
|
524.82M CNY 77.44M USD | 2201.72 CNY 324.86 USD | 2216.46 CNY 327.03 USD | — - | 524.82M CNY 77.44M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.9 USD — |
+1.23
|
77.43M USD — | 3123.7 USD — | 3164.9 USD — | — - | 77.43M USD — |
|
Shanghai Science and Technology
000695.SS
CN
|
1286.29 CNY 189.79 USD |
+1.82
|
524.14M CNY 77.34M USD | 1280.21 CNY 188.89 USD | 1306.29 CNY 192.74 USD | — - | 524.14M CNY 77.34M USD |
|
CSI Robot Index
H30590.SS
CN
|
1753.76 CNY 258.76 USD |
+0.22
|
523.51M CNY 77.24M USD | 1749.61 CNY 258.15 USD | 1775.2 CNY 261.93 USD | — - | 523.51M CNY 77.24M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8478.5 CNY 1250.98 USD |
+0.09
|
519.74M CNY 76.69M USD | 8450.55 CNY 1246.85 USD | 8676.77 CNY 1280.23 USD | — - | 519.74M CNY 76.69M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8562.54 CNY 1263.38 USD |
-0.4
|
514.94M CNY 75.98M USD | 8521.02 CNY 1257.25 USD | 8675.78 CNY 1280.09 USD | — - | 514.94M CNY 75.98M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14289.9 CNY 2108.43 USD |
+0.26
|
512.02M CNY 75.55M USD | 14199.05 CNY 2095.03 USD | 14330.97 CNY 2114.49 USD | — - | 512.02M CNY 75.55M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4736.73 CNY 698.89 USD |
+0.17
|
511.39M CNY 75.45M USD | 4732.03 CNY 698.2 USD | 4761.61 CNY 702.56 USD | — - | 511.39M CNY 75.45M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6083.94 CNY 897.67 USD |
+0.86
|
511.29M CNY 75.44M USD | 6060.95 CNY 894.28 USD | 6108.91 CNY 901.35 USD | — - | 511.29M CNY 75.44M USD |
|
CSI SPORT
399804.SZ
CN
|
1715.6 CNY 253.13 USD |
+1.15
|
506.8M CNY 74.78M USD | 1700.49 CNY 250.9 USD | 1724.49 CNY 254.44 USD | — - | 506.8M CNY 74.78M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1715.16 CNY 253.07 USD |
+1.13
|
506.45M CNY 74.73M USD | 1700.49 CNY 250.9 USD | 1724.49 CNY 254.44 USD | — - | 506.45M CNY 74.73M USD |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5110.66 HKD 653.46 USD |
-1.12
|
584.23M HKD 74.7M USD | 5097.92 HKD 651.83 USD | 5150.22 HKD 658.52 USD | — - | 584.23M HKD 74.7M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6872.41 CNY 1014 USD |
+0.05
|
505.52M CNY 74.59M USD | 6832.86 CNY 1008.17 USD | 6955.62 CNY 1026.28 USD | — - | 505.52M CNY 74.59M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6872.56 CNY 1014.03 USD |
+0.05
|
505.17M CNY 74.54M USD | 6832.86 CNY 1008.17 USD | 6955.62 CNY 1026.28 USD | — - | 505.17M CNY 74.54M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9102.1 CNY 1342.99 USD |
+0.65
|
503.92M CNY 74.35M USD | 9007.68 CNY 1329.06 USD | 9127.39 CNY 1346.72 USD | — - | 503.92M CNY 74.35M USD |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2420.65 USD — |
+0.41
|
73.77M USD — | 2396.97 USD — | 2425.93 USD — | — - | 73.77M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12313.75 CNY 1816.86 USD |
-0.06
|
499.44M CNY 73.69M USD | 12270.74 CNY 1810.51 USD | 12362.62 CNY 1824.07 USD | — - | 499.44M CNY 73.69M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2213.22 CNY 326.55 USD |
-0.4
|
499.38M CNY 73.68M USD | 2206.49 CNY 325.56 USD | 2256.66 CNY 332.96 USD | — - | 499.38M CNY 73.68M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12312.21 CNY 1816.63 USD |
-0.08
|
499.09M CNY 73.64M USD | 12270.74 CNY 1810.51 USD | 12362.62 CNY 1824.07 USD | — - | 499.09M CNY 73.64M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1542.02 CNY 227.52 USD |
+0.53
|
497.66M CNY 73.43M USD | 1539.54 CNY 227.15 USD | 1554.99 CNY 229.43 USD | — - | 497.66M CNY 73.43M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4014.46 HKD 513.3 USD |
-1.06
|
573.96M HKD 73.39M USD | 3998.28 HKD 511.23 USD | 4041.62 HKD 516.77 USD | — - | 573.96M HKD 73.39M USD |
|
Manufacturing Index
399233.SZ
CN
|
3674.04 CNY 542.09 USD |
+0.44
|
495.63M CNY 73.13M USD | 3666.57 CNY 540.99 USD | 3703.44 CNY 546.43 USD | — - | 495.63M CNY 73.13M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
945.24 CAD 701.42 USD |
-0.97
|
98.03M CAD 72.74M USD | 937.17 CAD 695.44 USD | 957.82 CAD 710.76 USD | — - | 98.03M CAD 72.74M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32849.08 CNY 4846.78 USD |
+0.27
|
492.76M CNY 72.71M USD | 32741.94 CNY 4830.98 USD | 32967.12 CNY 4864.2 USD | — - | 492.76M CNY 72.71M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11912.51 CNY 1757.65 USD |
<0.01
|
490.45M CNY 72.37M USD | 11821.7 CNY 1744.26 USD | 11923.53 CNY 1759.28 USD | — - | 490.45M CNY 72.37M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
882.15 CNY 130.16 USD |
+0.11
|
490.28M CNY 72.34M USD | 880.98 CNY 129.99 USD | 894.07 CNY 131.92 USD | — - | 490.28M CNY 72.34M USD |
|
Medical Health
980016.SZ
CN
|
5918.24 CNY 873.22 USD |
-0.15
|
490M CNY 72.3M USD | 5888.48 CNY 868.83 USD | 5988.16 CNY 883.54 USD | — - | 490M CNY 72.3M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7436.29 CNY 1097.2 USD |
+0.12
|
484.64M CNY 71.51M USD | 7427.75 CNY 1095.94 USD | 7476.62 CNY 1103.15 USD | — - | 484.64M CNY 71.51M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
471.58 USD — |
-1.2
|
70.86M USD — | 471.07 USD — | 478.29 USD — | — - | 70.86M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1032.99 USD — |
-0.92
|
70.56M USD — | 1032.26 USD — | 1041.75 USD — | — - | 70.56M USD — |
