Pagina di risultati 11 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HK Stock Connect Consumer T 931454.SS | 1417.78 HKD 181.28 USD |
+0.41
|
157.17M HKD 20.1M USD | 1404.33 HKD 179.56 USD | 1418.81 HKD 181.41 USD | — - | 157.17M HKD 20.1M USD |
| CNI YANGTZE INDEX 399355.SZ | 3062.58 CNY 425.83 USD |
+0.01
|
144.48M CNY 20.09M USD | 3058.69 CNY 425.29 USD | 3065.23 CNY 426.2 USD | — - | 144.48M CNY 20.09M USD |
| ChiNextG 399667.SZ | 2886.88 CNY 401.4 USD |
-0.76
|
144.17M CNY 20.05M USD | 2886.28 CNY 401.32 USD | 2893.45 CNY 402.31 USD | — - | 144.17M CNY 20.05M USD |
| SZSE Performance 399655.SZ | 9789.63 CNY 1361.18 USD |
-0.15
|
143.62M CNY 19.97M USD | 9772.4 CNY 1358.79 USD | 9806.51 CNY 1363.53 USD | — - | 143.62M CNY 19.97M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 9067.55 CNY 1260.78 USD |
+0.12
|
143.45M CNY 19.95M USD | 9045.55 CNY 1257.72 USD | 9070.56 CNY 1261.2 USD | — - | 143.45M CNY 19.95M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2731.09 CNY 379.74 USD |
-0.52
|
142.52M CNY 19.82M USD | 2730.2 CNY 379.62 USD | 2743.78 CNY 381.5 USD | — - | 142.52M CNY 19.82M USD |
| S&P 500 Independent Power and R SP500-551050 | 112.79 USD — |
-7.09
|
19.75M USD — | 109.7 USD — | 119.57 USD — | — - | 19.75M USD — |
| CNTLVV 399295.SZ | 4178.19 CNY 580.95 USD |
-0.17
|
141.38M CNY 19.66M USD | 4165.47 CNY 579.18 USD | 4181.33 CNY 581.39 USD | — - | 141.38M CNY 19.66M USD |
| SZSE Growth 40 399326.SZ | 3750.21 CNY 521.44 USD |
-0.58
|
140.85M CNY 19.58M USD | 3743.57 CNY 520.52 USD | 3760.39 CNY 522.86 USD | — - | 140.85M CNY 19.58M USD |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 5.66 USD — |
-3.58
|
19.5M USD — | 5.51 USD — | 5.77 USD — | — - | 19.5M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 2895.65 HKD 370.24 USD |
+0.21
|
152.52M HKD 19.5M USD | 2873.65 HKD 367.43 USD | 2898.33 HKD 370.59 USD | — - | 152.52M HKD 19.5M USD |
| Media Index 399248.SZ | 876.65 CNY 121.89 USD |
-1.82
|
140.09M CNY 19.48M USD | 873.43 CNY 121.45 USD | 883.02 CNY 122.78 USD | — - | 140.09M CNY 19.48M USD |
| CNI 1000 ENERGY 399381.SZ | 2724.37 CNY 378.81 USD |
+0.42
|
138.9M CNY 19.31M USD | 2708.3 CNY 376.57 USD | 2725.49 CNY 378.96 USD | — - | 138.9M CNY 19.31M USD |
| AMAC Ferrous Metal Foundries & H30058.SS | 1309.13 CNY 182.03 USD |
-0.14
|
138.82M CNY 19.3M USD | 1307.13 CNY 181.75 USD | 1313.07 CNY 182.57 USD | — - | 138.82M CNY 19.3M USD |
| CSI Global China Internet Index 931072.SS | 1651.92 HKD 211.22 USD |
-0.22
|
150.47M HKD 19.24M USD | 1638.47 HKD 209.5 USD | 1658.45 HKD 212.05 USD | — - | 150.47M HKD 19.24M USD |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 93.14 USD — |
-1.36
|
19.23M USD — | 92.17 USD — | 94.09 USD — | — - | 19.23M USD — |
| SSE 180 Industrials Index H50003.SS | 1693.08 CNY 235.41 USD |
+0.04
|
138.29M CNY 19.23M USD | 1690.01 CNY 234.98 USD | 1694.85 CNY 235.66 USD | — - | 138.29M CNY 19.23M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2451.99 CNY 340.93 USD |
-0.26
|
136.65M CNY 19M USD | 2448.26 CNY 340.41 USD | 2454.75 CNY 341.32 USD | — - | 136.65M CNY 19M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1427.5 CNY 198.48 USD |
-0.09
|
136.21M CNY 18.94M USD | 1422.45 CNY 197.78 USD | 1427.5 CNY 198.48 USD | — - | 136.21M CNY 18.94M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1276.34 CNY 177.47 USD |
+0.39
|
135.61M CNY 18.86M USD | 1272.64 CNY 176.95 USD | 1276.7 CNY 177.52 USD | — - | 135.61M CNY 18.86M USD |
| EP Index 399244.SZ | 511.58 CNY 71.13 USD |
+0.4
|
135.42M CNY 18.83M USD | 508.75 CNY 70.74 USD | 512.76 CNY 71.3 USD | — - | 135.42M CNY 18.83M USD |
| CSI Infrastructure Index 930608.SS | 7652.35 CNY 1064.01 USD |
-0.16
|
135.3M CNY 18.81M USD | 7646.43 CNY 1063.18 USD | 7662.66 CNY 1065.44 USD | — - | 135.3M CNY 18.81M USD |
| CSI COAL EW 399990.SZ | 2654.35 CNY 369.07 USD |
+0.74
|
135.03M CNY 18.78M USD | 2642.17 CNY 367.38 USD | 2658.49 CNY 369.64 USD | — - | 135.03M CNY 18.78M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2654.8 CNY 369.13 USD |
+0.76
|
133.36M CNY 18.54M USD | 2642.17 CNY 367.38 USD | 2658.49 CNY 369.64 USD | — - | 133.36M CNY 18.54M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2392.09 CNY 332.6 USD |
-0.02
|
133.33M CNY 18.54M USD | 2388.15 CNY 332.06 USD | 2394.67 CNY 332.96 USD | — - | 133.33M CNY 18.54M USD |
| CSI Internet of Things Index 930712.SS | 2765.04 CNY 384.46 USD |
-0.64
|
132.73M CNY 18.46M USD | 2764.43 CNY 384.38 USD | 2775.58 CNY 385.93 USD | — - | 132.73M CNY 18.46M USD |
| CSI SWS Quality Strategy Index 931067.SS | 5827 CNY 810.21 USD |
-0.01
|
132.59M CNY 18.44M USD | 5804.1 CNY 807.02 USD | 5827.43 CNY 810.27 USD | — - | 132.59M CNY 18.44M USD |
| SSE Consumer Discretionary Sect 000073.SS | 3029.1 CNY 421.18 USD |
-0.37
|
132.47M CNY 18.42M USD | 3023.9 CNY 420.45 USD | 3036.86 CNY 422.26 USD | — - | 132.47M CNY 18.42M USD |
| SSE TMT Industry Index H50039.SS | 1868.11 CNY 259.75 USD |
-0.51
|
132.45M CNY 18.42M USD | 1868.11 CNY 259.75 USD | 1874.89 CNY 260.69 USD | — - | 132.45M CNY 18.42M USD |
| SSE West Region Industry Top In H50015.SS | 6315.81 CNY 878.17 USD |
+0.17
|
132.12M CNY 18.37M USD | 6296.02 CNY 875.42 USD | 6317.55 CNY 878.41 USD | — - | 132.12M CNY 18.37M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3196.25 CNY 444.42 USD |
+0.51
|
131.81M CNY 18.33M USD | 3171.56 CNY 440.98 USD | 3197.53 CNY 444.6 USD | — - | 131.81M CNY 18.33M USD |
| S&P 500 Industrial Machinery & SP500-20106020 | 1837.19 USD — |
-2.1
|
18.32M USD — | 1816.28 USD — | 1858.44 USD — | — - | 18.32M USD — |
| SSE Energy Sector Equal Weight 000070.SS | 2535.87 CNY 352.6 USD |
+0.27
|
130.78M CNY 18.18M USD | 2525.88 CNY 351.21 USD | 2535.87 CNY 352.6 USD | — - | 130.78M CNY 18.18M USD |
| SSE Energy Sector Index 000032.SS | 1802.01 CNY 250.56 USD |
+0.49
|
130.78M CNY 18.18M USD | 1789.64 CNY 248.84 USD | 1802.01 CNY 250.56 USD | — - | 130.78M CNY 18.18M USD |
| SSE 380 Materials Index Index 000105.SS | 3855.04 CNY 536.02 USD |
+0.22
|
130.75M CNY 18.18M USD | 3851.95 CNY 535.59 USD | 3868.21 CNY 537.85 USD | — - | 130.75M CNY 18.18M USD |
| S&P 500 Building Products (Indu SP500-201020 | 737.89 USD — |
-2.94
|
18.09M USD — | 729.7 USD — | 754.27 USD — | — - | 18.09M USD — |
| CSI COAL 399998.SZ | 1895.93 CNY 263.62 USD |
+0.53
|
129.95M CNY 18.07M USD | 1884.91 CNY 262.08 USD | 1896.62 CNY 263.71 USD | — - | 129.95M CNY 18.07M USD |
| CSI Global China Education Them 931456.SS | 1103.4 CNY 153.42 USD |
-0.54
|
129.17M CNY 17.96M USD | 1102.92 CNY 153.35 USD | 1111.09 CNY 154.49 USD | — - | 129.17M CNY 17.96M USD |
| CSI ENERGY INDEX 399928.SZ | 2605.21 CNY 362.24 USD |
+0.48
|
129.15M CNY 17.96M USD | 2587.85 CNY 359.82 USD | 2606.53 CNY 362.42 USD | — - | 129.15M CNY 17.96M USD |
| AMAC Food Processing Index H30041.SS | 3027.51 CNY 420.95 USD |
+0.02
|
129.03M CNY 17.94M USD | 3018.51 CNY 419.7 USD | 3036.48 CNY 422.2 USD | — - | 129.03M CNY 17.94M USD |
| SSE Urbanization Green Cities I H50031.SS | 2144.5 CNY 298.18 USD |
+0.07
|
128.44M CNY 17.86M USD | 2136.15 CNY 297.02 USD | 2146.08 CNY 298.4 USD | — - | 128.44M CNY 17.86M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1261.86 USD — |
-1.97
|
17.83M USD — | 1247.94 USD — | 1281.16 USD — | — - | 17.83M USD — |
| SSE Materials Dividend index H50022.SS | 6527.62 CNY 907.62 USD |
-0.12
|
127.43M CNY 17.72M USD | 6519.04 CNY 906.43 USD | 6540.8 CNY 909.45 USD | — - | 127.43M CNY 17.72M USD |
| CSI SPORT 399804.SZ | 1506.93 CNY 209.53 USD |
-0.19
|
127.07M CNY 17.67M USD | 1504.11 CNY 209.14 USD | 1515.22 CNY 210.68 USD | — - | 127.07M CNY 17.67M USD |
| SSE Strategic Information Indus H50017.SS | 4124.56 CNY 573.49 USD |
-0.1
|
127.06M CNY 17.67M USD | 4116.37 CNY 572.35 USD | 4135.59 CNY 575.03 USD | — - | 127.06M CNY 17.67M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.36 USD — |
-2.54
|
17.65M USD — | 10.29 USD — | 10.55 USD — | — - | 17.65M USD — |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1895.46 CNY 263.55 USD |
+0.51
|
126.88M CNY 17.64M USD | 1884.91 CNY 262.08 USD | 1896.62 CNY 263.71 USD | — - | 126.88M CNY 17.64M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1189.79 HKD 152.13 USD |
-0.97
|
137.96M HKD 17.64M USD | 1182.92 HKD 151.25 USD | 1191.15 HKD 152.3 USD | — - | 137.96M HKD 17.64M USD |
| CSI Advanced Manufacturing 100 931167.SS | 5739.45 CNY 798.03 USD |
-0.06
|
126.34M CNY 17.57M USD | 5725.02 CNY 796.03 USD | 5748.03 CNY 799.23 USD | — - | 126.34M CNY 17.57M USD |
| ChiNextGALI 399259.SZ | 3022.03 CNY 420.19 USD |
-0.51
|
126.12M CNY 17.54M USD | 3018.86 CNY 419.75 USD | 3028.73 CNY 421.12 USD | — - | 126.12M CNY 17.54M USD |
| CSI All Share Household Applian 930697.SS | 10874.83 CNY 1512.07 USD |
+0.17
|
125.69M CNY 17.48M USD | 10836.47 CNY 1506.74 USD | 10894.72 CNY 1514.84 USD | — - | 125.69M CNY 17.48M USD |
| CSI Energy index 000928.SS | 2605.56 CNY 362.29 USD |
+0.5
|
125.68M CNY 17.47M USD | 2587.85 CNY 359.82 USD | 2605.56 CNY 362.29 USD | — - | 125.68M CNY 17.47M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1183.02 CNY 164.49 USD |
-0.01
|
125.32M CNY 17.43M USD | 1173.55 CNY 163.17 USD | 1183.19 CNY 164.52 USD | — - | 125.32M CNY 17.43M USD |
| CSI China Mainland Agriculture 000949.SS | 4883.91 CNY 679.08 USD |
+0.24
|
124.53M CNY 17.32M USD | 4868.22 CNY 676.89 USD | 4888.96 CNY 679.78 USD | — - | 124.53M CNY 17.32M USD |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 133.22 USD — |
+0.24
|
17.28M USD — | 131.35 USD — | 137.74 USD — | — - | 17.28M USD — |
| CSI Sport Industry Index 399804.SS | 1507.37 CNY 209.59 USD |
-0.16
|
123.79M CNY 17.21M USD | 1504.11 CNY 209.14 USD | 1514.5 CNY 210.58 USD | — - | 123.79M CNY 17.21M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 90.33 USD — |
-3.16
|
17.12M USD — | 88.98 USD — | 92.21 USD — | — - | 17.12M USD — |
| CSI Utilities index 000937.SS | 2467.49 CNY 343.09 USD |
<0.01
|
121.84M CNY 16.94M USD | 2463.29 CNY 342.5 USD | 2473.36 CNY 343.9 USD | — - | 121.84M CNY 16.94M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| CNI AGRI & FISHERY 399435.SZ | 3779.58 CNY 525.53 USD |
+0.27
|
120.85M CNY 16.8M USD | 3767.58 CNY 523.86 USD | 3783.64 CNY 526.09 USD | — - | 120.85M CNY 16.8M USD |
| SSE 180 Infrastructure Index 000025.SS | 1853.52 CNY 257.72 USD |
+0.13
|
120.51M CNY 16.76M USD | 1849.36 CNY 257.14 USD | 1855.67 CNY 258.02 USD | — - | 120.51M CNY 16.76M USD |
| CSI All Share Semiconductors & H30184.SS | 6611.45 CNY 919.28 USD |
-0.13
|
120.47M CNY 16.75M USD | 6600.66 CNY 917.78 USD | 6638.21 CNY 923 USD | — - | 120.47M CNY 16.75M USD |
| SME & ChiNext Quality 399294.SZ | 2571.98 CNY 357.62 USD |
-0.47
|
120.1M CNY 16.7M USD | 2565.54 CNY 356.72 USD | 2574.88 CNY 358.02 USD | — - | 120.1M CNY 16.7M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3473.15 HKD 444.09 USD |
-0.09
|
129.94M HKD 16.61M USD | 3460.56 HKD 442.48 USD | 3488.81 HKD 446.09 USD | — - | 129.94M HKD 16.61M USD |
| CNI PERFORMANCE 399398.SZ | 9991.26 CNY 1389.22 USD |
+0.11
|
119.35M CNY 16.59M USD | 9972.68 CNY 1386.64 USD | 9993.34 CNY 1389.51 USD | — - | 119.35M CNY 16.59M USD |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1624.22 USD — |
-2.9
|
16.53M USD — | 1601.16 USD — | 1668.46 USD — | — - | 16.53M USD — |
| Consumer 50 399646.SZ | 7848.87 CNY 1091.33 USD |
-0.08
|
118.86M CNY 16.53M USD | 7824.25 CNY 1087.91 USD | 7848.87 CNY 1091.33 USD | — - | 118.86M CNY 16.53M USD |
| SZSE Defensive Industry 50 399671.SZ | 6695.88 CNY 931.02 USD |
-0.4
|
118.47M CNY 16.47M USD | 6687.92 CNY 929.91 USD | 6704.98 CNY 932.28 USD | — - | 118.47M CNY 16.47M USD |
| CSI High Dividend Yield Select 930838.SS | 5995.13 CNY 833.58 USD |
-0.38
|
116.46M CNY 16.19M USD | 5983.99 CNY 832.03 USD | 6010.37 CNY 835.7 USD | — - | 116.46M CNY 16.19M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2669.17 CNY 371.13 USD |
-0.4
|
116.41M CNY 16.19M USD | 2667.96 CNY 370.96 USD | 2676.29 CNY 372.12 USD | — - | 116.41M CNY 16.19M USD |
| CNI HSR INDEX 399419.SZ | 1792.32 CNY 249.21 USD |
+0.23
|
116.1M CNY 16.14M USD | 1788.59 CNY 248.69 USD | 1795.32 CNY 249.63 USD | — - | 116.1M CNY 16.14M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 8965.84 CNY 1246.64 USD |
+0.19
|
116.08M CNY 16.14M USD | 8932.97 CNY 1242.07 USD | 8968.58 CNY 1247.02 USD | — - | 116.08M CNY 16.14M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 752.57 USD — |
-1.24
|
16.11M USD — | 743.3 USD — | 762.31 USD — | — - | 16.11M USD — |
| CSI Software & Services Index 930601.SS | 5689.46 CNY 791.08 USD |
-0.91
|
115.61M CNY 16.07M USD | 5681.29 CNY 789.95 USD | 5732.62 CNY 797.08 USD | — - | 115.61M CNY 16.07M USD |
| CCTV ECOLOGY 399556.SZ | 2219.49 CNY 308.61 USD |
-0.07
|
115.36M CNY 16.04M USD | 2212.72 CNY 307.66 USD | 2221.05 CNY 308.82 USD | — - | 115.36M CNY 16.04M USD |
| ChiNext Technology 399276.SZ | 4449.02 CNY 618.61 USD |
-0.61
|
115.09M CNY 16M USD | 4447.88 CNY 618.45 USD | 4461.78 CNY 620.38 USD | — - | 115.09M CNY 16M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1813.18 CNY 252.11 USD |
+0.03
|
114.9M CNY 15.98M USD | 1811.04 CNY 251.81 USD | 1814.05 CNY 252.23 USD | — - | 114.9M CNY 15.98M USD |
| Dow Jones U.S. Full Line Insura DJUSIF | 80.32 USD — |
-0.64
|
15.9M USD — | 79.75 USD — | 81.1 USD — | — - | 15.9M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5782.73 CNY 804.05 USD |
-0.27
|
113.98M CNY 15.85M USD | 5775.97 CNY 803.11 USD | 5794.21 CNY 805.65 USD | — - | 113.98M CNY 15.85M USD |
| SZSE Commodity Producer 399639.SZ | 1512.9 CNY 210.36 USD |
-0.33
|
113.81M CNY 15.82M USD | 1511.76 CNY 210.2 USD | 1515.57 CNY 210.73 USD | — - | 113.81M CNY 15.82M USD |
| Dow Jones U.S. Home Improvement DJUSHI | 741.12 USD — |
-2.43
|
15.8M USD — | 730.92 USD — | 756.42 USD — | — - | 15.8M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 700.33 USD — |
-1.69
|
15.8M USD — | 694.36 USD — | 711.53 USD — | — - | 15.8M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1571.4 EUR 1717.75 USD |
+0.62
|
14.3M EUR 15.64M USD | 1549 EUR 1693.27 USD | 1576.2 EUR 1723 USD | — - | 14.3M EUR 15.64M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4638.61 CNY 644.97 USD |
-0.89
|
112.43M CNY 15.63M USD | 4638.61 CNY 644.97 USD | 4669.19 CNY 649.22 USD | — - | 112.43M CNY 15.63M USD |
| CSI Digital Economy Index 931582.SS | 1159.7 CNY 161.25 USD |
-0.31
|
111.97M CNY 15.57M USD | 1159.58 CNY 161.23 USD | 1163.96 CNY 161.84 USD | — - | 111.97M CNY 15.57M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 110.47 USD — |
-3.08
|
15.41M USD — | 108.9 USD — | 112.86 USD — | — - | 15.41M USD — |
| ALL SHARE BROKERAGE 399975.SZ | 736.56 CNY 102.41 USD |
+0.04
|
109.99M CNY 15.29M USD | 734.99 CNY 102.2 USD | 737.41 CNY 102.53 USD | — - | 109.99M CNY 15.29M USD |
| CSSW SECURITIES 399707.SZ | 5648.84 CNY 785.43 USD |
+0.02
|
109.82M CNY 15.27M USD | 5637.72 CNY 783.89 USD | 5656.22 CNY 786.46 USD | — - | 109.82M CNY 15.27M USD |
| CSI Internet of Vehicle Index 930725.SS | 1215.72 CNY 169.04 USD |
-0.5
|
109.61M CNY 15.24M USD | 1214.42 CNY 168.86 USD | 1218.9 CNY 169.48 USD | — - | 109.61M CNY 15.24M USD |
| CNI Grain 399365.SZ | 11673.97 CNY 1623.19 USD |
+0.09
|
109.54M CNY 15.23M USD | 11637.57 CNY 1618.13 USD | 11699.37 CNY 1626.72 USD | — - | 109.54M CNY 15.23M USD |
| ChiNextAMI 399261.SZ | 2993.12 CNY 416.17 USD |
-0.7
|
107.92M CNY 15.01M USD | 2989.36 CNY 415.65 USD | 2999.16 CNY 417.01 USD | — - | 107.92M CNY 15.01M USD |
| CSI Securities and Insurance In H30588.SS | 930.94 CNY 129.44 USD |
+0.1
|
106.39M CNY 14.79M USD | 928.42 CNY 129.09 USD | 931.12 CNY 129.47 USD | — - | 106.39M CNY 14.79M USD |
| Public Health 50 399277.SZ | 2423.94 CNY 337.03 USD |
+0.18
|
106.17M CNY 14.76M USD | 2415.35 CNY 335.84 USD | 2427.39 CNY 337.51 USD | — - | 106.17M CNY 14.76M USD |
| SSE High-End Equipment Manufact 000097.SS | 8100.65 CNY 1126.34 USD |
-0.12
|
106.03M CNY 14.74M USD | 8082.24 CNY 1123.78 USD | 8111.35 CNY 1127.83 USD | — - | 106.03M CNY 14.74M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 2452.62 HKD 313.6 USD |
+0.58
|
114.39M HKD 14.63M USD | 2431.27 HKD 310.87 USD | 2457.46 HKD 314.22 USD | — - | 114.39M HKD 14.63M USD |
| CSI SWS Securities Index 399707.SS | 5654.4 CNY 786.21 USD |
+0.12
|
105.01M CNY 14.6M USD | 5637.72 CNY 783.89 USD | 5656.22 CNY 786.46 USD | — - | 105.01M CNY 14.6M USD |
| SSE 380 Information Technology 000111.SS | 7709.21 CNY 1071.91 USD |
-0.76
|
104.87M CNY 14.58M USD | 7707.54 CNY 1071.68 USD | 7755.84 CNY 1078.4 USD | — - | 104.87M CNY 14.58M USD |
| CSI All Share Investment Bankin 399975.SS | 737.16 CNY 102.5 USD |
+0.12
|
104.69M CNY 14.56M USD | 734.99 CNY 102.2 USD | 737.41 CNY 102.53 USD | — - | 104.69M CNY 14.56M USD |
| SZSE Dividend 399324.SZ | 8554.36 CNY 1189.43 USD |
+0.1
|
103.95M CNY 14.45M USD | 8523.43 CNY 1185.13 USD | 8557.58 CNY 1189.88 USD | — - | 103.95M CNY 14.45M USD |
| SSE agriculture theme index Ind 000122.SS | 1486.21 CNY 206.65 USD |
+0.6
|
103.17M CNY 14.34M USD | 1481.43 CNY 205.98 USD | 1488.22 CNY 206.93 USD | — - | 103.17M CNY 14.34M USD |