Pagina di risultati 11 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Transportation Index 399237.SZ | 1113.22 CNY 154.79 USD |
+0.29
|
573.97M CNY 79.81M USD | 1109.2 CNY 154.23 USD | 1117 CNY 155.31 USD | — - | 573.97M CNY 79.81M USD |
| CSI 800 Index 000906.SS | 5048.09 CNY 701.9 USD |
+0.88
|
568.57M CNY 79.06M USD | 5014.33 CNY 697.21 USD | 5067.08 CNY 704.54 USD | — - | 568.57M CNY 79.06M USD |
| AMAC Conglomerates Index H11050.SS | 2817.38 CNY 391.74 USD |
+1.44
|
566.32M CNY 78.74M USD | 2791.28 CNY 388.11 USD | 2830.17 CNY 393.52 USD | — - | 566.32M CNY 78.74M USD |
| SSE STAR Chip Index 000685.SS | 2595.05 CNY 360.82 USD |
+2.84
|
563.64M CNY 78.37M USD | 2524.51 CNY 351.02 USD | 2615.38 CNY 363.65 USD | — - | 563.64M CNY 78.37M USD |
| SSE Fund Index 000011.SS | 7129.93 CNY 991.37 USD |
+0.11
|
561.45M CNY 78.07M USD | 7124.44 CNY 990.61 USD | 7134.21 CNY 991.97 USD | — - | 561.45M CNY 78.07M USD |
| CSI All Share Consumer Staples 000990.SS | 12979 CNY 1804.64 USD |
-0.79
|
560.38M CNY 77.92M USD | 12968.4 CNY 1803.17 USD | 13092.11 CNY 1820.37 USD | — - | 560.38M CNY 77.92M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4947.06 CNY 687.86 USD |
+1.46
|
556.37M CNY 77.36M USD | 4872.03 CNY 677.42 USD | 4958.63 CNY 689.46 USD | — - | 556.37M CNY 77.36M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2214.61 CNY 307.93 USD |
+1.66
|
550.57M CNY 76.55M USD | 2182.8 CNY 303.5 USD | 2220.19 CNY 308.7 USD | — - | 550.57M CNY 76.55M USD |
| SZSE Component Health Care Sect 399685.SZ | 1681.98 CNY 233.87 USD |
-0.3
|
548.52M CNY 76.27M USD | 1680.89 CNY 233.72 USD | 1695.99 CNY 235.82 USD | — - | 548.52M CNY 76.27M USD |
| SSE 180 Transportation Index 000027.SS | 758.57 CNY 105.47 USD |
-0.34
|
545.67M CNY 75.87M USD | 754.66 CNY 104.93 USD | 763.29 CNY 106.13 USD | — - | 545.67M CNY 75.87M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2759.85 USD — |
-0.74
|
75.49M USD — | 2756.33 USD — | 2778.42 USD — | — - | 75.49M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2462.23 USD — |
-0.74
|
75.49M USD — | 2459.09 USD — | 2478.8 USD — | — - | 75.49M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3485.42 HKD 445.65 USD |
-1.39
|
585.95M HKD 74.92M USD | 3484.25 HKD 445.5 USD | 3541.97 HKD 452.89 USD | — - | 585.95M HKD 74.92M USD |
| CNI A50 Index 399310.SZ | 8056.7 CNY 1120.23 USD |
+0.97
|
538.11M CNY 74.82M USD | 7995.26 CNY 1111.69 USD | 8099.46 CNY 1126.18 USD | — - | 538.11M CNY 74.82M USD |
| SZSE Utilities 399622.SZ | 1716.98 CNY 238.74 USD |
-0.18
|
536.79M CNY 74.64M USD | 1714.84 CNY 238.44 USD | 1728.38 CNY 240.32 USD | — - | 536.79M CNY 74.64M USD |
| SZSE Health Care 50 399647.SZ | 8131.02 CNY 1130.56 USD |
-0.27
|
532M CNY 73.97M USD | 8123.32 CNY 1129.49 USD | 8195.4 CNY 1139.52 USD | — - | 532M CNY 73.97M USD |
| SZSE Health Care 399618.SZ | 8260.72 CNY 1148.6 USD |
-0.26
|
529.5M CNY 73.62M USD | 8254.56 CNY 1147.74 USD | 8327.3 CNY 1157.86 USD | — - | 529.5M CNY 73.62M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8645 CNY 1202.03 USD |
+0.41
|
527.54M CNY 73.35M USD | 8618.86 CNY 1198.4 USD | 8706.08 CNY 1210.52 USD | — - | 527.54M CNY 73.35M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4795.18 CNY 666.74 USD |
+2.23
|
526.6M CNY 73.22M USD | 4661.95 CNY 648.21 USD | 4830.42 CNY 671.64 USD | — - | 526.6M CNY 73.22M USD |
| CSI Overseas China Internet 30 930604.SS | 10403.96 CNY 1446.6 USD |
-0.34
|
522.85M CNY 72.7M USD | 10378.47 CNY 1443.06 USD | 10494.41 CNY 1459.18 USD | — - | 522.85M CNY 72.7M USD |
| CSI Overseas China Internet 50 H30533.SS | 9746 CNY 1355.12 USD |
-0.55
|
522.85M CNY 72.7M USD | 9724.18 CNY 1352.08 USD | 9837.19 CNY 1367.8 USD | — - | 522.85M CNY 72.7M USD |
| CSI WIND Biotechnology Index 399993.SS | 2682.78 CNY 373.02 USD |
+0.17
|
522.25M CNY 72.61M USD | 2677.45 CNY 372.28 USD | 2699.63 CNY 375.37 USD | — - | 522.25M CNY 72.61M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2682.78 CNY 373.02 USD |
+0.17
|
522.25M CNY 72.61M USD | 2677.45 CNY 372.28 USD | 2699.63 CNY 375.37 USD | — - | 522.25M CNY 72.61M USD |
| CSI Dividend Index 000922.SS | 5527.42 CNY 768.55 USD |
-0.55
|
521.73M CNY 72.54M USD | 5511.08 CNY 766.28 USD | 5557.52 CNY 772.74 USD | — - | 521.73M CNY 72.54M USD |
| CSI State-owned Enterprises Div 000824.SS | 2153.08 CNY 299.37 USD |
-0.45
|
521.56M CNY 72.52M USD | 2144.3 CNY 298.15 USD | 2162.2 CNY 300.64 USD | — - | 521.56M CNY 72.52M USD |
| CSI Health Care Sub-industry In 000814.SS | 8630.6 CNY 1200.03 USD |
+0.43
|
520.48M CNY 72.37M USD | 8602.7 CNY 1196.15 USD | 8688.18 CNY 1208.03 USD | — - | 520.48M CNY 72.37M USD |
| SSE Leading Consumption and S 000148.SS | 9510.95 CNY 1322.43 USD |
+0.76
|
520.16M CNY 72.32M USD | 9458.06 CNY 1315.08 USD | 9537.14 CNY 1326.08 USD | — - | 520.16M CNY 72.32M USD |
| CSI Smart Home Index 399996.SS | 4479.49 CNY 622.84 USD |
+1.54
|
518.87M CNY 72.15M USD | 4408.18 CNY 612.93 USD | 4489.61 CNY 624.25 USD | — - | 518.87M CNY 72.15M USD |
| CSI SMART HOME 399996.SZ | 4479.49 CNY 622.84 USD |
+1.54
|
518.87M CNY 72.15M USD | 4408.18 CNY 612.93 USD | 4489.61 CNY 624.25 USD | — - | 518.87M CNY 72.15M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 913.46 USD — |
-0.82
|
72.12M USD — | 911.85 USD — | 918.51 USD — | — - | 72.12M USD — |
| AMAC Textile Index H30044.SS | 1697.34 CNY 236 USD |
+0.03
|
513.33M CNY 71.37M USD | 1685.42 CNY 234.35 USD | 1706.35 CNY 237.26 USD | — - | 513.33M CNY 71.37M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CNI SMALL CAP. HB 399409.SZ | 6180.01 CNY 859.29 USD |
+1.6
|
509.68M CNY 70.87M USD | 6094.36 CNY 847.38 USD | 6203.98 CNY 862.62 USD | — - | 509.68M CNY 70.87M USD |
| CSI CONS STAPLES 399932.SZ | 15545.9 CNY 2161.55 USD |
-0.79
|
507.13M CNY 70.51M USD | 15532.16 CNY 2159.64 USD | 15676.3 CNY 2179.69 USD | — - | 507.13M CNY 70.51M USD |
| CSI Consumer Staples index 000932.SS | 15545.9 CNY 2161.55 USD |
-0.79
|
507.13M CNY 70.51M USD | 15532.16 CNY 2159.64 USD | 15676.3 CNY 2179.69 USD | — - | 507.13M CNY 70.51M USD |
| SSE High and New Technology E 000131.SS | 3621.44 CNY 503.54 USD |
+1.06
|
503.35M CNY 69.99M USD | 3592.77 CNY 499.55 USD | 3639.48 CNY 506.05 USD | — - | 503.35M CNY 69.99M USD |
| CSI 800 Financial Index H30086.SS | 6999.99 CNY 973.3 USD |
+0.93
|
500.17M CNY 69.55M USD | 6969.44 CNY 969.05 USD | 7054.86 CNY 980.93 USD | — - | 500.17M CNY 69.55M USD |
| Bio-medicine 50 399280.SZ | 2132.12 CNY 296.46 USD |
-0.5
|
498.79M CNY 69.35M USD | 2129.31 CNY 296.07 USD | 2150.23 CNY 298.97 USD | — - | 498.79M CNY 69.35M USD |
| CSI 300 Real Estate Index 000952.SS | 2550.8 CNY 354.67 USD |
+0.19
|
495.85M CNY 68.94M USD | 2531.32 CNY 351.96 USD | 2565.71 CNY 356.74 USD | — - | 495.85M CNY 68.94M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2098.98 CNY 291.85 USD |
+0.72
|
495.85M CNY 68.94M USD | 2073.88 CNY 288.36 USD | 2109.74 CNY 293.35 USD | — - | 495.85M CNY 68.94M USD |
| 300 REAL ESTATE EW 399983.SZ | 2098.98 CNY 291.85 USD |
+0.72
|
495.85M CNY 68.94M USD | 2073.88 CNY 288.36 USD | 2109.74 CNY 293.35 USD | — - | 495.85M CNY 68.94M USD |
| SSE Select Consumption Industri 000147.SS | 6844.32 CNY 951.66 USD |
-0.21
|
495.58M CNY 68.91M USD | 6840.04 CNY 951.06 USD | 6890.03 CNY 958.01 USD | — - | 495.58M CNY 68.91M USD |
| CSI Intelligent Consumer Index 930648.SS | 3646.37 CNY 507 USD |
+1.49
|
495.47M CNY 68.89M USD | 3591.55 CNY 499.38 USD | 3666.01 CNY 509.73 USD | — - | 495.47M CNY 68.89M USD |
| ChiNext Healthcare 399275.SZ | 2696.13 CNY 374.88 USD |
-0.17
|
494.49M CNY 68.76M USD | 2691.57 CNY 374.24 USD | 2715.44 CNY 377.56 USD | — - | 494.49M CNY 68.76M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4935.56 CNY 686.26 USD |
+1.74
|
490.88M CNY 68.25M USD | 4806.94 CNY 668.37 USD | 4962.31 CNY 689.98 USD | — - | 490.88M CNY 68.25M USD |
| CSI 500 Health Care Index H30255.SS | 10619.23 CNY 1476.53 USD |
+0.03
|
488.97M CNY 67.99M USD | 10605.82 CNY 1474.67 USD | 10705.22 CNY 1488.49 USD | — - | 488.97M CNY 67.99M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1644.02 USD — |
-3.14
|
67.15M USD — | 1642.79 USD — | 1678.86 USD — | — - | 67.15M USD — |
| CSI Health Care Advantage Growt 931698.SS | 7879.87 CNY 1095.64 USD |
+0.38
|
480.09M CNY 66.75M USD | 7855.63 CNY 1092.27 USD | 7923.37 CNY 1101.69 USD | — - | 480.09M CNY 66.75M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8110.37 CNY 1127.69 USD |
+0.02
|
476.44M CNY 66.25M USD | 8093.57 CNY 1125.36 USD | 8166.53 CNY 1135.5 USD | — - | 476.44M CNY 66.25M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 691.76 USD — |
-0.74
|
65.43M USD — | 688.04 USD — | 696.94 USD — | — - | 65.43M USD — |
| SSE Private-owned Enterprises D 000153.SS | 3115.85 CNY 433.24 USD |
-0.68
|
463.51M CNY 64.45M USD | 3114.67 CNY 433.07 USD | 3148.72 CNY 437.81 USD | — - | 463.51M CNY 64.45M USD |
| Vaccine and Biotech 980015.SZ | 6496.56 CNY 903.3 USD |
-0.07
|
463.38M CNY 64.43M USD | 6485.2 CNY 901.72 USD | 6553.36 CNY 911.2 USD | — - | 463.38M CNY 64.43M USD |
| SZSE Component Utilities Sector 399689.SZ | 847.46 CNY 117.83 USD |
-0.29
|
461.93M CNY 64.23M USD | 846.92 CNY 117.76 USD | 853.94 CNY 118.74 USD | — - | 461.93M CNY 64.23M USD |
| SSE Corporate Governance Index 000019.SS | 1228.23 CNY 170.78 USD |
+0.11
|
461.35M CNY 64.15M USD | 1226.59 CNY 170.55 USD | 1232.37 CNY 171.35 USD | — - | 461.35M CNY 64.15M USD |
| SSE Health Care theme Index Ind 000121.SS | 8213.12 CNY 1141.98 USD |
-0.11
|
460.64M CNY 64.05M USD | 8209.97 CNY 1141.54 USD | 8283.2 CNY 1151.72 USD | — - | 460.64M CNY 64.05M USD |
| SSE 380 Stability Index 000142.SS | 9660.65 CNY 1343.25 USD |
+0.18
|
455.9M CNY 63.39M USD | 9616.6 CNY 1337.13 USD | 9685.95 CNY 1346.77 USD | — - | 455.9M CNY 63.39M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1365.73 HKD 174.63 USD |
-1.62
|
491.12M HKD 62.8M USD | 1353.51 HKD 173.06 USD | 1399.59 HKD 178.96 USD | — - | 491.12M HKD 62.8M USD |
| CSI 300 Energy Index 000908.SS | 2343.14 CNY 325.8 USD |
-1.09
|
450.36M CNY 62.62M USD | 2326.39 CNY 323.47 USD | 2365.58 CNY 328.92 USD | — - | 450.36M CNY 62.62M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3411.38 CNY 474.33 USD |
+0.04
|
446.8M CNY 62.12M USD | 3405.46 CNY 473.51 USD | 3446.59 CNY 479.23 USD | — - | 446.8M CNY 62.12M USD |
| IBEX TOP DIVIDENDO INDD.MC | 4443.1 EUR 4856.91 USD |
-0.03
|
56.81M EUR 62.1M USD | 4440.1 EUR 4853.63 USD | 4457.6 EUR 4872.76 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 12513.9 EUR 13679.38 USD |
-0.03
|
56.81M EUR 62.1M USD | 12505.5 EUR 13670.2 USD | 12554.8 EUR 13724.09 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 15934.8 EUR 17418.89 USD |
-0.03
|
56.81M EUR 62.1M USD | 15924.2 EUR 17407.3 USD | 15987 EUR 17475.95 USD | — - | 56.81M EUR 62.1M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1978.78 CNY 275.14 USD |
+0.16
|
444.71M CNY 61.83M USD | 1973.15 CNY 274.35 USD | 1998.06 CNY 277.82 USD | — - | 444.71M CNY 61.83M USD |
| SZSE Component Consumer Staples 399684.SZ | 1827.55 CNY 254.11 USD |
-0.99
|
443.58M CNY 61.68M USD | 1824.64 CNY 253.7 USD | 1844.9 CNY 256.52 USD | — - | 443.58M CNY 61.68M USD |
| R & D Index 399243.SZ | 1428.22 CNY 198.58 USD |
+0.01
|
442.96M CNY 61.59M USD | 1426.11 CNY 198.29 USD | 1440.45 CNY 200.29 USD | — - | 442.96M CNY 61.59M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1507.23 USD — |
-3.13
|
61.39M USD — | 1505.67 USD — | 1538.56 USD — | — - | 61.39M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 5696.07 CNY 792 USD |
+2.54
|
438.43M CNY 60.96M USD | 5584.53 CNY 776.49 USD | 5731.57 CNY 796.94 USD | — - | 438.43M CNY 60.96M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| SSE Health Care Sector Equal We 000075.SS | 7117.2 CNY 989.6 USD |
-0.09
|
435.24M CNY 60.52M USD | 7113.15 CNY 989.04 USD | 7184.76 CNY 998.99 USD | — - | 435.24M CNY 60.52M USD |
| SSE Health Care Sector Index 000037.SS | 6512.98 CNY 905.59 USD |
+0.37
|
435.24M CNY 60.52M USD | 6491.85 CNY 902.65 USD | 6562.28 CNY 912.44 USD | — - | 435.24M CNY 60.52M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1768.56 USD — |
-0.83
|
60.13M USD — | 1764.45 USD — | 1780.31 USD — | — - | 60.13M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4134.22 USD — |
-1.79
|
59.02M USD — | 4113.67 USD — | 4215.98 USD — | — - | 59.02M USD — |
| SSE STAR High-End Equipment Man 000687.SS | 1234.06 CNY 171.59 USD |
+0.93
|
424.01M CNY 58.96M USD | 1221.1 CNY 169.79 USD | 1239.56 CNY 172.35 USD | — - | 424.01M CNY 58.96M USD |
| Medical Health 980016.SZ | 6293.33 CNY 875.05 USD |
+0.16
|
422.83M CNY 58.79M USD | 6283.06 CNY 873.62 USD | 6341.85 CNY 881.79 USD | — - | 422.83M CNY 58.79M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 19192.62 CNY 2668.61 USD |
-0.83
|
419.27M CNY 58.3M USD | 19180.73 CNY 2666.95 USD | 19375.59 CNY 2694.05 USD | — - | 419.27M CNY 58.3M USD |
| SSE Telecommunication Services H50029.SS | 11793.81 CNY 1639.85 USD |
+0.18
|
418.8M CNY 58.23M USD | 11785.74 CNY 1638.73 USD | 11836.06 CNY 1645.73 USD | — - | 418.8M CNY 58.23M USD |
| SSE 180 Energy Index H50001.SS | 2253.15 CNY 313.29 USD |
-1.09
|
416.98M CNY 57.98M USD | 2236.39 CNY 310.95 USD | 2275.23 CNY 316.36 USD | — - | 416.98M CNY 57.98M USD |
| CSI Consumer Staples Dividend i H30094.SS | 37102.07 CNY 5158.8 USD |
-0.4
|
416.79M CNY 57.95M USD | 37077.51 CNY 5155.38 USD | 37311.58 CNY 5187.93 USD | — - | 416.79M CNY 57.95M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 862.14 USD — |
-0.86
|
57.86M USD — | 860.59 USD — | 867.19 USD — | — - | 57.86M USD — |
| CSI Leading Consumption and Ser 000806.SS | 8536.94 CNY 1187.01 USD |
+0.48
|
415.94M CNY 57.83M USD | 8510.53 CNY 1183.33 USD | 8565.22 CNY 1190.94 USD | — - | 415.94M CNY 57.83M USD |
| CSI Hong Kong Securities Invest 930709.SS | 1436.04 HKD 183.62 USD |
+1.81
|
450.8M HKD 57.64M USD | 1430.48 HKD 182.9 USD | 1476.88 HKD 188.84 USD | — - | 450.8M HKD 57.64M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1065.18 CNY 148.11 USD |
-0.38
|
412.09M CNY 57.3M USD | 1063.11 CNY 147.82 USD | 1075.71 CNY 149.57 USD | — - | 412.09M CNY 57.3M USD |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1895.44 USD — |
-0.26
|
57.28M USD — | 1893.38 USD — | 1903.74 USD — | — - | 57.28M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2115.95 CNY 294.21 USD |
-0.56
|
408.55M CNY 56.81M USD | 2113.15 CNY 293.82 USD | 2140.52 CNY 297.63 USD | — - | 408.55M CNY 56.81M USD |
| SSE STAR New Materials Index 000689.SS | 1137.68 CNY 158.19 USD |
+1.5
|
406.62M CNY 56.54M USD | 1125.33 CNY 156.47 USD | 1144.04 CNY 159.07 USD | — - | 406.62M CNY 56.54M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE STAR Growth Index 000690.SS | 1806.07 CNY 251.12 USD |
+3.15
|
400.62M CNY 55.7M USD | 1753.5 CNY 243.81 USD | 1817.91 CNY 252.77 USD | — - | 400.62M CNY 55.7M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 17908 CNY 2489.99 USD |
-0.8
|
397.78M CNY 55.31M USD | 17897.1 CNY 2488.47 USD | 18071.29 CNY 2512.69 USD | — - | 397.78M CNY 55.31M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 761.27 USD — |
-0.8
|
54.79M USD — | 757.67 USD — | 767.4 USD — | 79 - | 54.79M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5618.31 CNY 781.19 USD |
-0.2
|
392.84M CNY 54.62M USD | 5565.09 CNY 773.79 USD | 5626.53 CNY 782.33 USD | — - | 392.84M CNY 54.62M USD |
| SZSE Consumer Staples 399617.SZ | 9379.18 CNY 1304.11 USD |
-0.97
|
391.23M CNY 54.4M USD | 9364.21 CNY 1302.03 USD | 9465.99 CNY 1316.18 USD | — - | 391.23M CNY 54.4M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1743.85 CNY 242.47 USD |
+1.44
|
387.8M CNY 53.92M USD | 1721.7 CNY 239.39 USD | 1750.89 CNY 243.45 USD | — - | 387.8M CNY 53.92M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2055.71 CNY 285.83 USD |
+0.76
|
387.74M CNY 53.91M USD | 2030.91 CNY 282.38 USD | 2059.68 CNY 286.38 USD | — - | 387.74M CNY 53.91M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5259.98 USD — |
-0.11
|
53.88M USD — | 5247.12 USD — | 5285.26 USD — | — - | 53.88M USD — |
| CSI Health Care 50 Index 931140.SS | 10629.74 CNY 1478 USD |
+0.17
|
384.16M CNY 53.41M USD | 10612.7 CNY 1475.63 USD | 10701.71 CNY 1488 USD | — - | 384.16M CNY 53.41M USD |
| CSI All Share Health Care Devic H30217.SS | 10121.6 CNY 1407.34 USD |
-0.24
|
381.63M CNY 53.06M USD | 10119.31 CNY 1407.02 USD | 10199.88 CNY 1418.23 USD | — - | 381.63M CNY 53.06M USD |
| SSE Utilities Dividend index H50030.SS | 4799.9 CNY 667.39 USD |
-0.65
|
381.16M CNY 53M USD | 4784.66 CNY 665.28 USD | 4830.86 CNY 671.7 USD | — - | 381.16M CNY 53M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3355.57 CNY 466.57 USD |
-0.52
|
379.09M CNY 52.71M USD | 3349.94 CNY 465.79 USD | 3376.93 CNY 469.54 USD | — - | 379.09M CNY 52.71M USD |
| CSI SWS Food & Beverage Index 000807.SS | 18742.35 CNY 2606 USD |
-0.83
|
378.22M CNY 52.59M USD | 18731.11 CNY 2604.44 USD | 18918.15 CNY 2630.44 USD | — - | 378.22M CNY 52.59M USD |