Pagina di risultati 11 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Transportation (Industr SP500-2030 | 985.83 USD — |
+1.63
|
70.73M USD — | 974.79 USD — | 988.46 USD — | — - | 70.73M USD — |
| SSE 180 Utilities Index H50010.SS | 2399.72 CNY 333.66 USD |
-0.16
|
504.19M CNY 70.1M USD | 2373.01 CNY 329.95 USD | 2417.34 CNY 336.11 USD | — - | 504.19M CNY 70.1M USD |
| CSI All Share Health Care Equip H30178.SS | 13291.72 CNY 1848.13 USD |
+2.84
|
503.46M CNY 70M USD | 12892.59 CNY 1792.63 USD | 13296.76 CNY 1848.83 USD | — - | 503.46M CNY 70M USD |
| SSE G60 Component Index 950049.SS | 753.79 CNY 104.81 USD |
+2.45
|
501.35M CNY 69.71M USD | 730.11 CNY 101.52 USD | 754.55 CNY 104.91 USD | — - | 501.35M CNY 69.71M USD |
| SSE Grand Agriculture Index H50055.SS | 1171.44 CNY 162.88 USD |
+0.74
|
499.59M CNY 69.46M USD | 1149.85 CNY 159.88 USD | 1172.2 CNY 162.99 USD | — - | 499.59M CNY 69.46M USD |
| SSE 380 Information Technology 000111.SS | 5822.85 CNY 809.63 USD |
+2.62
|
499.27M CNY 69.42M USD | 5628.12 CNY 782.55 USD | 5836.11 CNY 811.47 USD | — - | 499.27M CNY 69.42M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 544.3 CNY 75.68 USD |
+3
|
498.15M CNY 69.26M USD | 525.03 CNY 73 USD | 545.37 CNY 75.83 USD | — - | 498.15M CNY 69.26M USD |
| Tadawul All Shares Index TASI.SR | 11656.35 SAR 3109.6 USD |
-0.63
|
259.55M SAR 69.24M USD | 11652.51 SAR 3108.58 USD | 11733.85 SAR 3130.28 USD | — - | 259.55M SAR 69.24M USD |
| ChiNext New Energy 399266.SZ | 1878.46 CNY 261.19 USD |
+1.34
|
492.69M CNY 68.51M USD | 1829.31 CNY 254.35 USD | 1881.75 CNY 261.64 USD | — - | 492.69M CNY 68.51M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1249.64 USD — |
-0.7
|
68.34M USD — | 1245.71 USD — | 1252.91 USD — | — - | 68.34M USD — |
| CSI RAFI 400 Index 000966.SS | 6364.68 CNY 884.97 USD |
+1.35
|
490.15M CNY 68.15M USD | 6233.84 CNY 866.77 USD | 6370.23 CNY 885.74 USD | — - | 490.15M CNY 68.15M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 6947.6 CNY 966.02 USD |
+1.22
|
489M CNY 67.99M USD | 6813.46 CNY 947.37 USD | 6955.94 CNY 967.18 USD | — - | 489M CNY 67.99M USD |
| SZSE Utilities 399622.SZ | 1751.81 CNY 243.58 USD |
+0.63
|
487.74M CNY 67.82M USD | 1709.76 CNY 237.73 USD | 1752.78 CNY 243.71 USD | — - | 487.74M CNY 67.82M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1067.95 HKD 136.55 USD |
<0.01
|
529.03M HKD 67.64M USD | 1057.77 HKD 135.25 USD | 1071.34 HKD 136.98 USD | — - | 529.03M HKD 67.64M USD |
| CSI Health Care Sub-industry In 000814.SS | 7056.27 CNY 981.13 USD |
+1.14
|
485.87M CNY 67.56M USD | 6923.66 CNY 962.69 USD | 7064.99 CNY 982.34 USD | — - | 485.87M CNY 67.56M USD |
| CSI All Share Construction Mate 931009.SS | 5442.44 CNY 756.73 USD |
+0.78
|
484.54M CNY 67.37M USD | 5346.6 CNY 743.41 USD | 5442.44 CNY 756.73 USD | — - | 484.54M CNY 67.37M USD |
| CSI Tourism Thematic Index 930633.SS | 2613.52 CNY 363.39 USD |
+0.98
|
483.72M CNY 67.26M USD | 2558.16 CNY 355.7 USD | 2614.16 CNY 363.48 USD | — - | 483.72M CNY 67.26M USD |
| CNI Grain 399365.SZ | 10537.31 CNY 1465.14 USD |
+1.21
|
481.24M CNY 66.91M USD | 10311.21 CNY 1433.71 USD | 10537.57 CNY 1465.18 USD | — - | 481.24M CNY 66.91M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2208.77 CNY 307.11 USD |
+1.25
|
479.53M CNY 66.68M USD | 2164.35 CNY 300.94 USD | 2214.16 CNY 307.86 USD | — - | 479.53M CNY 66.68M USD |
| SSEF 200 Index 000098.SS | 4549.32 CNY 632.55 USD |
+0.12
|
477.36M CNY 66.37M USD | 4513.87 CNY 627.62 USD | 4557.63 CNY 633.71 USD | — - | 477.36M CNY 66.37M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 763.89 USD — |
-1.69
|
66.07M USD — | 762.93 USD — | 775.47 USD — | — - | 66.07M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2643.01 CNY 367.49 USD |
-0.14
|
474.98M CNY 66.04M USD | 2635.09 CNY 366.39 USD | 2652.63 CNY 368.83 USD | — - | 474.98M CNY 66.04M USD |
| SSE Science and Technology Inno N00688.SS | 744.94 CNY 103.58 USD |
+1.66
|
474.96M CNY 66.04M USD | 727.99 CNY 101.22 USD | 747.48 CNY 103.93 USD | — - | 474.96M CNY 66.04M USD |
| ChiNext Healthcare 399275.SZ | 2531.21 CNY 351.95 USD |
+2.94
|
473.01M CNY 65.77M USD | 2453.84 CNY 341.19 USD | 2532.39 CNY 352.11 USD | — - | 473.01M CNY 65.77M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2743.23 CNY 381.43 USD |
+2.13
|
472.47M CNY 65.69M USD | 2662.8 CNY 370.24 USD | 2750.39 CNY 382.42 USD | — - | 472.47M CNY 65.69M USD |
| CSI China Mainland Real Estate 000948.SS | 2383 CNY 331.34 USD |
-0.18
|
471.57M CNY 65.57M USD | 2345.68 CNY 326.15 USD | 2389.44 CNY 332.24 USD | — - | 471.57M CNY 65.57M USD |
| CSI 800 Real Estate Index 399965.SS | 2435.48 CNY 338.64 USD |
-0.18
|
471.57M CNY 65.57M USD | 2397.34 CNY 333.33 USD | 2441.82 CNY 339.52 USD | — - | 471.57M CNY 65.57M USD |
| 800 REAL ESTATE 399965.SZ | 2435.48 CNY 338.64 USD |
-0.18
|
471.57M CNY 65.57M USD | 2397.34 CNY 333.33 USD | 2441.82 CNY 339.52 USD | — - | 471.57M CNY 65.57M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 740.85 USD — |
-0.8
|
65.15M USD — | 739.3 USD — | 746.57 USD — | — - | 65.15M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 1621.97 CNY 225.52 USD |
+1.92
|
466.53M CNY 64.87M USD | 1586.86 CNY 220.64 USD | 1624.77 CNY 225.91 USD | — - | 466.53M CNY 64.87M USD |
| CNI AGRI&FISHERY 399435.SZ | 3641.49 CNY 506.32 USD |
+0.46
|
465.67M CNY 64.75M USD | 3576.03 CNY 497.22 USD | 3644.65 CNY 506.76 USD | — - | 465.67M CNY 64.75M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 959.61 HKD 122.7 USD |
<0.01
|
505.23M HKD 64.6M USD | 950.76 HKD 121.57 USD | 963.16 HKD 123.15 USD | — - | 505.23M HKD 64.6M USD |
| CNI Chips 980017.SZ | 6280.57 CNY 873.27 USD |
+2.2
|
464.05M CNY 64.52M USD | 6099.56 CNY 848.1 USD | 6306.13 CNY 876.83 USD | — - | 464.05M CNY 64.52M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1447.86 CNY 201.32 USD |
+1.89
|
460.72M CNY 64.06M USD | 1413.32 CNY 196.51 USD | 1449.38 CNY 201.53 USD | — - | 460.72M CNY 64.06M USD |
| CSI WIND Biotechnology Index 399993.SS | 2206.75 CNY 306.83 USD |
+2.54
|
457.55M CNY 63.62M USD | 2142.7 CNY 297.93 USD | 2208.11 CNY 307.02 USD | — - | 457.55M CNY 63.62M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2206.75 CNY 306.83 USD |
+2.54
|
457.55M CNY 63.62M USD | 2142.7 CNY 297.93 USD | 2208.11 CNY 307.02 USD | — - | 457.55M CNY 63.62M USD |
| IT Index 399239.SZ | 1219.77 CNY 169.6 USD |
+5.46
|
456.25M CNY 63.44M USD | 1149.3 CNY 159.8 USD | 1221.57 CNY 169.85 USD | — - | 456.25M CNY 63.44M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2282.3 CNY 317.34 USD |
+2.84
|
455.18M CNY 63.29M USD | 2203.93 CNY 306.44 USD | 2285.46 CNY 317.78 USD | — - | 455.18M CNY 63.29M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1296.5 USD — |
+0.12
|
63.06M USD — | 1286.28 USD — | 1297.91 USD — | — - | 63.06M USD — |
| CSI Health Care Advantage Growt 931698.SS | 6992.42 CNY 972.25 USD |
+1.7
|
451.78M CNY 62.82M USD | 6850.89 CNY 952.57 USD | 6996.95 CNY 972.88 USD | — - | 451.78M CNY 62.82M USD |
| CSI All Share Consumer Staples 000990.SS | 13544.05 CNY 1883.21 USD |
+0.12
|
451.12M CNY 62.72M USD | 13431.66 CNY 1867.58 USD | 13571.26 CNY 1886.99 USD | — - | 451.12M CNY 62.72M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 2300.76 HKD 294.18 USD |
-0.38
|
489.55M HKD 62.6M USD | 2287.75 HKD 292.52 USD | 2317.59 HKD 296.33 USD | — - | 489.55M HKD 62.6M USD |
| CSI 800 Automobiles & Component H30015.SS | 7567.68 CNY 1052.24 USD |
+0.53
|
449.89M CNY 62.55M USD | 7441.5 CNY 1034.69 USD | 7582.07 CNY 1054.24 USD | — - | 449.89M CNY 62.55M USD |
| SSE National Defense Industry I H50036.SS | 6271.22 CNY 871.97 USD |
+1.57
|
448.95M CNY 62.42M USD | 6124.98 CNY 851.64 USD | 6280.56 CNY 873.27 USD | — - | 448.95M CNY 62.42M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2075.55 CNY 288.59 USD |
+2.08
|
447.88M CNY 62.27M USD | 2019.9 CNY 280.85 USD | 2077.91 CNY 288.92 USD | — - | 447.88M CNY 62.27M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 136.46 USD — |
-0.34
|
61.96M USD — | 135.99 USD — | 137.16 USD — | — - | 61.96M USD — |
| SSE 380 Financials Index Index 000110.SS | 3167.43 CNY 440.41 USD |
+0.12
|
445.18M CNY 61.9M USD | 3145.01 CNY 437.29 USD | 3170.84 CNY 440.88 USD | — - | 445.18M CNY 61.9M USD |
| CNI 1000 IT 399388.SZ | 3552.92 CNY 494.01 USD |
+3.26
|
444.66M CNY 61.83M USD | 3432.55 CNY 477.27 USD | 3563.38 CNY 495.46 USD | — - | 444.66M CNY 61.83M USD |
| CES CHINA A80 INDEX CESA80.HK | 6523.12 CNY 907 USD |
+0.16
|
444.66M CNY 61.83M USD | 6481.35 CNY 901.19 USD | 6538.93 CNY 909.2 USD | — - | 444.66M CNY 61.83M USD |
| CES China A80 Index CESA80.SS | 6523.12 CNY 907 USD |
+0.16
|
444.66M CNY 61.83M USD | 6481.35 CNY 901.19 USD | 6538.93 CNY 909.2 USD | — - | 444.66M CNY 61.83M USD |
| SSE Select Consumption Industri 000147.SS | 6503.04 CNY 904.2 USD |
+0.88
|
443.75M CNY 61.7M USD | 6412.95 CNY 891.68 USD | 6511.7 CNY 905.41 USD | — - | 443.75M CNY 61.7M USD |
| CSI DEFENSE 399973.SZ | 1227.14 CNY 170.63 USD |
+1.92
|
441.61M CNY 61.4M USD | 1195.66 CNY 166.25 USD | 1228.48 CNY 170.81 USD | — - | 441.61M CNY 61.4M USD |
| CSI Defense Index 399973.SS | 1227.14 CNY 170.63 USD |
+1.92
|
441.61M CNY 61.4M USD | 1195.66 CNY 166.25 USD | 1228.48 CNY 170.81 USD | — - | 441.61M CNY 61.4M USD |
| CSI HK Connect Health Care Comp 930965.SS | 1876.1 HKD 239.88 USD |
+1.22
|
479.53M HKD 61.31M USD | 1838.87 HKD 235.12 USD | 1880.71 HKD 240.47 USD | — - | 479.53M HKD 61.31M USD |
| SZSE Component Utilities Sector 399689.SZ | 905.6 CNY 125.92 USD |
+0.56
|
440.43M CNY 61.24M USD | 883.84 CNY 122.89 USD | 906.28 CNY 126.01 USD | — - | 440.43M CNY 61.24M USD |
| CSI 100 INDEX 399903.SZ | 3324.23 CNY 462.21 USD |
+0.57
|
437.72M CNY 60.86M USD | 3289.99 CNY 457.45 USD | 3332.01 CNY 463.29 USD | — - | 437.72M CNY 60.86M USD |
| CSI 100 Index 000903.SS | 3324.23 CNY 462.21 USD |
+0.57
|
437.72M CNY 60.86M USD | 3289.99 CNY 457.45 USD | 3332.01 CNY 463.29 USD | — - | 437.72M CNY 60.86M USD |
| S&P 500 Technology Hardware, St SP500-45202030 | 937.67 USD — |
+2.48
|
60.39M USD — | 921.12 USD — | 937.79 USD — | — - | 60.39M USD — |
| CSI Photovoltaic Top 30 Index 931798.SS | 1416.85 CNY 197 USD |
+0.91
|
433.7M CNY 60.3M USD | 1389.58 CNY 193.21 USD | 1419.72 CNY 197.4 USD | — - | 433.7M CNY 60.3M USD |
| STAR Next Generation Informatio 000682.SS | 923.35 CNY 128.39 USD |
+2.04
|
433.14M CNY 60.23M USD | 898.44 CNY 124.92 USD | 926.8 CNY 128.87 USD | — - | 433.14M CNY 60.23M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4042.62 USD — |
+2.91
|
59.83M USD — | 3923.61 USD — | 4054.21 USD — | — - | 59.83M USD — |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1964.63 CNY 273.17 USD |
-0.54
|
429.84M CNY 59.77M USD | 1957.49 CNY 272.18 USD | 1971.12 CNY 274.07 USD | — - | 429.84M CNY 59.77M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 9436.77 USD — |
+2.41
|
58.99M USD — | 9277.24 USD — | 9443.33 USD — | — - | 58.99M USD — |
| SSE Materials Dividend index H50022.SS | 6019.13 CNY 836.92 USD |
+0.73
|
419.01M CNY 58.26M USD | 5896.97 CNY 819.93 USD | 6023.77 CNY 837.56 USD | — - | 419.01M CNY 58.26M USD |
| CNI BIG DATA 100 399415.SZ | 5449.42 CNY 757.71 USD |
+0.29
|
416.49M CNY 57.91M USD | 5395.07 CNY 750.15 USD | 5458.93 CNY 759.03 USD | — - | 416.49M CNY 57.91M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 795.07 CNY 110.55 USD |
+2.93
|
413.99M CNY 57.56M USD | 767.99 CNY 106.78 USD | 795.81 CNY 110.65 USD | — - | 413.99M CNY 57.56M USD |
| CSI 300 Energy Index 000908.SS | 2585.81 CNY 359.54 USD |
-0.88
|
413.88M CNY 57.55M USD | 2562.06 CNY 356.24 USD | 2600.97 CNY 361.65 USD | — - | 413.88M CNY 57.55M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9898.27 CNY 1376.29 USD |
+1.61
|
410.24M CNY 57.04M USD | 9684.35 CNY 1346.54 USD | 9902.84 CNY 1376.92 USD | — - | 410.24M CNY 57.04M USD |
| CSI CONS STAPLES 399932.SZ | 16009.19 CNY 2225.97 USD |
<0.01
|
410.04M CNY 57.01M USD | 15882.89 CNY 2208.41 USD | 16041.15 CNY 2230.42 USD | — - | 410.04M CNY 57.01M USD |
| CSI Consumer Staples index 000932.SS | 16009.19 CNY 2225.97 USD |
<0.01
|
410.04M CNY 57.01M USD | 15882.89 CNY 2208.41 USD | 16041.15 CNY 2230.42 USD | — - | 410.04M CNY 57.01M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6150.94 CNY 855.25 USD |
+2.15
|
409.94M CNY 57M USD | 5991.11 CNY 833.02 USD | 6155.35 CNY 855.86 USD | — - | 409.94M CNY 57M USD |
| CSI Medical Service Index 399989.SS | 6150.94 CNY 855.25 USD |
+2.15
|
409.94M CNY 57M USD | 5991.11 CNY 833.02 USD | 6155.35 CNY 855.86 USD | — - | 409.94M CNY 57M USD |
| Vaccine and Biotech 980015.SZ | 6165.49 CNY 857.27 USD |
+2.45
|
406.17M CNY 56.47M USD | 6001.42 CNY 834.46 USD | 6169.07 CNY 857.77 USD | — - | 406.17M CNY 56.47M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 883.45 USD — |
-0.74
|
56.27M USD — | 877.69 USD — | 890.39 USD — | — - | 56.27M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1535.05 CNY 213.44 USD |
+1.43
|
404.33M CNY 56.22M USD | 1511.04 CNY 210.1 USD | 1535.57 CNY 213.51 USD | — - | 404.33M CNY 56.22M USD |
| AMAC Agriculture Index H11030.SS | 2395 CNY 333.01 USD |
+0.23
|
402.54M CNY 55.97M USD | 2349.07 CNY 326.62 USD | 2398.97 CNY 333.56 USD | — - | 402.54M CNY 55.97M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4585.61 USD — |
+2.75
|
55.91M USD — | 4461.98 USD — | 4599.44 USD — | — - | 55.91M USD — |
| CSI Shenzhen Technology Innovat 931136.SS | 5208.28 CNY 724.18 USD |
+3.18
|
401.85M CNY 55.87M USD | 5012.7 CNY 696.98 USD | 5217.1 CNY 725.4 USD | — - | 401.85M CNY 55.87M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Health Care theme Index Ind 000121.SS | 7567.19 CNY 1052.17 USD |
+2.02
|
400.76M CNY 55.72M USD | 7391.94 CNY 1027.8 USD | 7569.83 CNY 1052.53 USD | — - | 400.76M CNY 55.72M USD |
| S&P 500 Energy (Sector) GSPE | 693.55 USD — |
-0.86
|
55.15M USD — | 690.02 USD — | 699.85 USD — | — - | 55.15M USD — |
| SZSE Convertible Bond 399307.SZ | 275.42 CNY 38.29 USD |
+1.82
|
395.52M CNY 54.99M USD | 269.96 CNY 37.54 USD | 275.42 CNY 38.29 USD | — - | 395.52M CNY 54.99M USD |
| CSI Dividend Quality Index 931468.SS | 27485.32 CNY 3821.65 USD |
+1.25
|
393.14M CNY 54.66M USD | 27057.92 CNY 3762.22 USD | 27537.8 CNY 3828.95 USD | — - | 393.14M CNY 54.66M USD |
| CSI Health Care 50 Index 931140.SS | 9413.71 CNY 1308.91 USD |
+1.27
|
391.18M CNY 54.39M USD | 9247.43 CNY 1285.79 USD | 9424.01 CNY 1310.35 USD | — - | 391.18M CNY 54.39M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 25210.08 CAD 18707.39 USD |
-0.13
|
73M CAD 54.17M USD | 25118.83 CAD 18639.68 USD | 25219.85 CAD 18714.64 USD | — - | 73M CAD 54.17M USD |
| SZSE Telecommunication services 399621.SZ | 4052.29 CNY 563.44 USD |
+3.19
|
389.38M CNY 54.14M USD | 3948.59 CNY 549.03 USD | 4060.24 CNY 564.55 USD | — - | 389.38M CNY 54.14M USD |
| Carbon Tech 30 399030.SZ | 2434.79 CNY 338.54 USD |
+1.29
|
385.59M CNY 53.61M USD | 2374.06 CNY 330.1 USD | 2439.04 CNY 339.13 USD | — - | 385.59M CNY 53.61M USD |
| CSI 500 Health Care Index H30255.SS | 9615.9 CNY 1337.03 USD |
+1.9
|
384.51M CNY 53.46M USD | 9407.74 CNY 1308.08 USD | 9622.34 CNY 1337.92 USD | — - | 384.51M CNY 53.46M USD |
| S&P/TSX Composite index GSPTSE | 21746.26 CAD 16137.03 USD |
-0.19
|
72M CAD 53.43M USD | 21680.82 CAD 16088.47 USD | 21768.02 CAD 16153.18 USD | — - | 72M CAD 53.43M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4314.15 CNY 599.85 USD |
+1.96
|
383.33M CNY 53.3M USD | 4207.34 CNY 585 USD | 4317.5 CNY 600.32 USD | — - | 383.33M CNY 53.3M USD |
| 500 SZSE 399802.SZ | 4314.15 CNY 599.85 USD |
+1.96
|
383.33M CNY 53.3M USD | 4207.34 CNY 585 USD | 4317.5 CNY 600.32 USD | — - | 383.33M CNY 53.3M USD |
| CSI Modern Agriculture Index 930662.SS | 990.27 CNY 137.69 USD |
+0.41
|
380.35M CNY 52.89M USD | 972.72 CNY 135.25 USD | 991.18 CNY 137.82 USD | — - | 380.35M CNY 52.89M USD |
| CSI Consumer 50 Index 931139.SS | 15617.43 CNY 2171.5 USD |
-0.34
|
379.16M CNY 52.72M USD | 15549.3 CNY 2162.03 USD | 15665.83 CNY 2178.23 USD | — - | 379.16M CNY 52.72M USD |
| SZSE Secondary New Share 399678.SZ | 443.12 CNY 61.61 USD |
+3.25
|
378.02M CNY 52.56M USD | 423.98 CNY 58.95 USD | 443.12 CNY 61.61 USD | — - | 378.02M CNY 52.56M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3160.1 EUR 3454.42 USD |
-0.74
|
48.05M EUR 52.53M USD | 3156.5 EUR 3450.48 USD | 3192.7 EUR 3490.05 USD | — - | 48.05M EUR 52.53M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 8213.7 EUR 8978.68 USD |
-0.74
|
48.05M EUR 52.53M USD | 8204.2 EUR 8968.3 USD | 8298.3 EUR 9071.16 USD | — - | 48.05M EUR 52.53M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 10264.6 EUR 11220.59 USD |
-0.74
|
48.05M EUR 52.53M USD | 10252.8 EUR 11207.7 USD | 10370.4 EUR 11336.25 USD | — - | 48.05M EUR 52.53M USD |
| ChiNext Innovator Drugs & D 399265.SZ | 991.6 CNY 137.88 USD |
+2.74
|
376.81M CNY 52.39M USD | 963.62 CNY 133.98 USD | 992 CNY 137.93 USD | — - | 376.81M CNY 52.39M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 18638 CNY 2591.49 USD |
+1.73
|
376.65M CNY 52.37M USD | 18220.94 CNY 2533.5 USD | 18638.64 CNY 2591.58 USD | — - | 376.65M CNY 52.37M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7492.33 CNY 1041.76 USD |
+1.28
|
375.62M CNY 52.23M USD | 7369.13 CNY 1024.63 USD | 7502.5 CNY 1043.17 USD | — - | 375.62M CNY 52.23M USD |