Pagina di risultati 11 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Government Bond Index 000012.SS | 228.04 CNY 31.71 USD |
-0.01
|
746.18M CNY 103.75M USD | 228.03 CNY 31.71 USD | 228.1 CNY 31.72 USD | — - | 746.18M CNY 103.75M USD |
| H00012.SS | 108.94 CNY 15.15 USD |
-0.02
|
746.18M CNY 103.75M USD | 108.93 CNY 15.15 USD | 108.97 CNY 15.15 USD | — - | 746.18M CNY 103.75M USD |
| SSE Private-owned Enterprises D 000153.SS | 3153.8 CNY 438.51 USD |
+1.04
|
744.44M CNY 103.51M USD | 3108.49 CNY 432.21 USD | 3181.28 CNY 442.34 USD | — - | 744.44M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SZSE Advantage Growth 399698.SZ | 49394.95 CNY 6868.04 USD |
+0.87
|
741.07M CNY 103.04M USD | 48512.06 CNY 6745.28 USD | 49893.75 CNY 6937.4 USD | — - | 741.07M CNY 103.04M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3099.59 CNY 430.98 USD |
-0.83
|
736.32M CNY 102.38M USD | 3085.86 CNY 429.07 USD | 3200.92 CNY 445.07 USD | — - | 736.32M CNY 102.38M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Industrials Dividend index H50023.SS | 8890.2 CNY 1236.12 USD |
-0.03
|
732.21M CNY 101.81M USD | 8875.69 CNY 1234.11 USD | 8984.52 CNY 1249.24 USD | — - | 732.21M CNY 101.81M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3502.87 USD — |
+0.1
|
101.3M USD — | 3491.11 USD — | 3568.39 USD — | — - | 101.3M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 536.62 USD — |
+2.94
|
100.51M USD — | 521.11 USD — | 539.66 USD — | — - | 100.51M USD — |
| CSI TMT 150 Index H30318.SS | 4532.77 CNY 630.25 USD |
-4.46
|
722.17M CNY 100.41M USD | 4498 CNY 625.42 USD | 4745.97 CNY 659.9 USD | — - | 722.17M CNY 100.41M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5770.12 CNY 802.3 USD |
-0.28
|
721.53M CNY 100.32M USD | 5743.27 CNY 798.56 USD | 5834.93 CNY 811.31 USD | — - | 721.53M CNY 100.32M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1102.88 USD — |
-0.39
|
100.25M USD — | 1094.53 USD — | 1110.8 USD — | — - | 100.25M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2307.28 CNY 320.81 USD |
-0.46
|
720.71M CNY 100.21M USD | 2305.39 CNY 320.55 USD | 2334.06 CNY 324.54 USD | — - | 720.71M CNY 100.21M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.12 USD — |
+4
|
99.5M USD — | 362.96 USD — | 375.66 USD — | — - | 99.5M USD — |
| CES CHINA A80 INDEX CESA80.HK | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| CES China A80 Index CESA80.SS | 8277.57 CNY 1150.94 USD |
-1.45
|
713.9M CNY 99.26M USD | 8251.59 CNY 1147.33 USD | 8445.07 CNY 1174.23 USD | — - | 713.9M CNY 99.26M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10210.54 CNY 1419.71 USD |
-0.86
|
712.62M CNY 99.08M USD | 10141.51 CNY 1410.11 USD | 10754.15 CNY 1495.29 USD | — - | 712.62M CNY 99.08M USD |
| SZSE Component Health Care Sect 399685.SZ | 1363.62 CNY 189.6 USD |
+0.11
|
711.99M CNY 99M USD | 1360.97 CNY 189.23 USD | 1384.38 CNY 192.49 USD | — - | 711.99M CNY 99M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1150 USD — |
+3.46
|
98.8M USD — | 1114.64 USD — | 1155.08 USD — | — - | 98.8M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 2811.78 CNY 390.96 USD |
+0.08
|
710.39M CNY 98.77M USD | 2805.86 CNY 390.14 USD | 2866.01 CNY 398.5 USD | — - | 710.39M CNY 98.77M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Health Care 50 399647.SZ | 6616.52 CNY 919.98 USD |
+0.08
|
709.96M CNY 98.71M USD | 6603.7 CNY 918.2 USD | 6718.89 CNY 934.22 USD | — - | 709.96M CNY 98.71M USD |
| ChiNext Healthcare 399275.SZ | 2115.79 CNY 294.19 USD |
-0.28
|
706.55M CNY 98.24M USD | 2111.26 CNY 293.56 USD | 2152.82 CNY 299.34 USD | — - | 706.55M CNY 98.24M USD |
| AMAC Conglomerates Index H11050.SS | 3054.28 CNY 424.68 USD |
-0.17
|
705.03M CNY 98.03M USD | 3007.02 CNY 418.11 USD | 3130.73 CNY 435.31 USD | — - | 705.03M CNY 98.03M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1375.14 NOK 131.91 USD |
+0.2
|
1.02B NOK 97.44M USD | 1371.56 NOK 131.57 USD | 1381.94 NOK 132.57 USD | — - | 1.02B NOK 97.44M USD |
| CSI Leading Consumption and Ser 000806.SS | 7595.81 CNY 1056.15 USD |
-0.14
|
699.69M CNY 97.29M USD | 7577.22 CNY 1053.56 USD | 7682.19 CNY 1068.16 USD | — - | 699.69M CNY 97.29M USD |
| CSI Anime Comic & Game Index 930901.SS | 1643.8 CNY 228.56 USD |
+1.41
|
698.73M CNY 97.15M USD | 1623.71 CNY 225.77 USD | 1664.66 CNY 231.46 USD | — - | 698.73M CNY 97.15M USD |
| CSI CITIC High Dividend Yield S 931053.SS | 6977.81 CNY 970.22 USD |
-1.06
|
696.63M CNY 96.86M USD | 6950.48 CNY 966.42 USD | 7107.86 CNY 988.3 USD | — - | 696.63M CNY 96.86M USD |
| CSI Livestock Breeding Index 930707.SS | 1807.3 CNY 251.29 USD |
-0.48
|
693.98M CNY 96.49M USD | 1794.52 CNY 249.52 USD | 1827.89 CNY 254.16 USD | — - | 693.98M CNY 96.49M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4865.89 CNY 676.57 USD |
+1.96
|
689.57M CNY 95.88M USD | 4750.36 CNY 660.51 USD | 4971.17 CNY 691.21 USD | — - | 689.57M CNY 95.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7346.55 CNY 1021.49 USD |
+0.47
|
689.02M CNY 95.8M USD | 7330.6 CNY 1019.27 USD | 7505.66 CNY 1043.61 USD | — - | 689.02M CNY 95.8M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5276.2 USD — |
+1.22
|
95.78M USD — | 5264.99 USD — | 5318.13 USD — | — - | 95.78M USD — |
| SSE 180 Transportation Index 000027.SS | 744.14 CNY 103.47 USD |
+0.61
|
687.62M CNY 95.61M USD | 741.24 CNY 103.06 USD | 751.32 CNY 104.47 USD | — - | 687.62M CNY 95.61M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3075.34 USD — |
+2.88
|
95.55M USD — | 3011.79 USD — | 3080.17 USD — | — - | 95.55M USD — |
| Vaccine and Biotech 980015.SZ | 5281.1 CNY 734.3 USD |
-0.09
|
683.39M CNY 95.02M USD | 5270.46 CNY 732.82 USD | 5369.57 CNY 746.6 USD | — - | 683.39M CNY 95.02M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2345.7 USD — |
+2.89
|
94.96M USD — | 2316.24 USD — | 2370.05 USD — | — - | 94.96M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 2834.63 HKD 362.44 USD |
-0.77
|
736.32M HKD 94.15M USD | 2820.81 HKD 360.68 USD | 2924.46 HKD 373.93 USD | — - | 736.32M HKD 94.15M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 366.96 USD — |
-0.47
|
93.73M USD — | 365.05 USD — | 372.38 USD — | — - | 93.73M USD — |
| CSI 300 FINANCIALS 399914.SZ | 5884.71 CNY 818.23 USD |
+0.68
|
673.2M CNY 93.6M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 673.2M CNY 93.6M USD |
| CSI 300 Financials Index 000914.SS | 5884.71 CNY 818.23 USD |
+0.68
|
673.2M CNY 93.6M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 673.2M CNY 93.6M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 281.35 USD — |
+2.08
|
93.31M USD — | 277.3 USD — | 281.46 USD — | — - | 93.31M USD — |
| Medical Health 980016.SZ | 5254.73 CNY 730.64 USD |
+0.27
|
668.55M CNY 92.96M USD | 5240.85 CNY 728.71 USD | 5359.4 CNY 745.19 USD | — - | 668.55M CNY 92.96M USD |
| CSI Modern Agriculture Index 930662.SS | 876.61 CNY 121.89 USD |
-0.44
|
665.56M CNY 92.54M USD | 872.22 CNY 121.28 USD | 887.33 CNY 123.38 USD | — - | 665.56M CNY 92.54M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18332.3 EUR 20039.68 USD |
+0.71
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17496.4 EUR 19125.93 USD |
+0.71
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14147.1 EUR 15464.69 USD |
+0.67
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| CSI 180 ESG INDEX 931088.SS | 1351.14 CNY 187.87 USD |
-1.21
|
659.28M CNY 91.67M USD | 1347.53 CNY 187.36 USD | 1371.81 CNY 190.74 USD | — - | 659.28M CNY 91.67M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 172.35 USD — |
-1.12
|
91.41M USD — | 171.86 USD — | 175.22 USD — | — - | 91.41M USD — |
| CNI ZHUJIANG INDEX 399356.SZ | 10136.86 CNY 1409.46 USD |
-1.55
|
654.11M CNY 90.95M USD | 10109.12 CNY 1405.61 USD | 10314.77 CNY 1434.2 USD | — - | 654.11M CNY 90.95M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1751.71 USD — |
-0.54
|
90.55M USD — | 1692.95 USD — | 1761.66 USD — | — - | 90.55M USD — |
| CSI Health Care Advantage Growt 931698.SS | 6662.37 CNY 926.36 USD |
+0.2
|
647.98M CNY 90.1M USD | 6647.18 CNY 924.25 USD | 6770.71 CNY 941.42 USD | — - | 647.98M CNY 90.1M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3827.18 CNY 532.14 USD |
-2.16
|
647.18M CNY 89.99M USD | 3811.76 CNY 530 USD | 3909.34 CNY 543.57 USD | — - | 647.18M CNY 89.99M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 701.56 USD — |
+2.66
|
89.95M USD — | 692.42 USD — | 709.84 USD — | — - | 89.95M USD — |
| CSI Overseas China Internet Ind H11136.SS | 4054.67 CNY 563.77 USD |
-0.55
|
646.18M CNY 89.85M USD | 4039.45 CNY 561.66 USD | 4101.7 CNY 570.31 USD | — - | 646.18M CNY 89.85M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5616.96 USD — |
+1.1
|
89.58M USD — | 5602.71 USD — | 5652.28 USD — | — - | 89.58M USD — |
| Bio-medicine 50 399280.SZ | 1699.33 CNY 236.28 USD |
-0.27
|
641.77M CNY 89.23M USD | 1696.99 CNY 235.95 USD | 1727.48 CNY 240.2 USD | — - | 641.77M CNY 89.23M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1639.7 CNY 227.99 USD |
-0.02
|
641.6M CNY 89.21M USD | 1635.46 CNY 227.4 USD | 1674.09 CNY 232.77 USD | — - | 641.6M CNY 89.21M USD |
| Agriculture Index 399231.SZ | 1088.01 CNY 151.28 USD |
-0.19
|
639.62M CNY 88.94M USD | 1080.81 CNY 150.28 USD | 1103.44 CNY 153.43 USD | — - | 639.62M CNY 88.94M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1768.12 CNY 245.85 USD |
-0.39
|
634.25M CNY 88.19M USD | 1747.73 CNY 243.01 USD | 1794.57 CNY 249.52 USD | — - | 634.25M CNY 88.19M USD |
| CSI Health Care Sub-industry In 000814.SS | 7325.89 CNY 1018.62 USD |
+0.47
|
633.6M CNY 88.1M USD | 7310.22 CNY 1016.44 USD | 7485.92 CNY 1040.87 USD | — - | 633.6M CNY 88.1M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23432.71 CNY 3258.16 USD |
-1.24
|
632.51M CNY 87.95M USD | 23340.61 CNY 3245.36 USD | 23844.68 CNY 3315.45 USD | — - | 632.51M CNY 87.95M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 439.95 USD — |
+0.4
|
87.84M USD — | 435.06 USD — | 443.43 USD — | — - | 87.84M USD — |
| CSI Hong Kong 300 Index H11164.SS | 2219.65 HKD 283.81 USD |
-1.29
|
681.58M HKD 87.15M USD | 2217.11 HKD 283.49 USD | 2247.34 HKD 287.35 USD | — - | 681.58M HKD 87.15M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| CSI Medical Service Index 399989.SS | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3979.7 CNY 553.35 USD |
-1.18
|
622.25M CNY 86.52M USD | 3967.14 CNY 551.6 USD | 4039.27 CNY 561.63 USD | — - | 622.25M CNY 86.52M USD |
| SSE High and New Technology E 000131.SS | 3724.18 CNY 517.82 USD |
-2.21
|
621.58M CNY 86.43M USD | 3709.26 CNY 515.75 USD | 3807.38 CNY 529.39 USD | — - | 621.58M CNY 86.43M USD |
| Dow Jones U.S. Food Products In DJUSFP | 468.86 USD — |
-0.23
|
86.35M USD — | 465.35 USD — | 478.11 USD — | — - | 86.35M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1540.4 CNY 214.18 USD |
+0.49
|
614.79M CNY 85.48M USD | 1495.61 CNY 207.95 USD | 1570.96 CNY 218.43 USD | — - | 614.79M CNY 85.48M USD |
| CSI Health Care 50 Index 931140.SS | 9063.61 CNY 1260.24 USD |
+0.7
|
608.93M CNY 84.67M USD | 9036.9 CNY 1256.52 USD | 9206.32 CNY 1280.08 USD | — - | 608.93M CNY 84.67M USD |
| Shanghai Science and Technology 000693.SS | 2045.65 CNY 284.43 USD |
+1.76
|
607.28M CNY 84.44M USD | 1966.7 CNY 273.46 USD | 2090.85 CNY 290.72 USD | — - | 607.28M CNY 84.44M USD |
| Equipment Manufacturing 399636.SZ | 10851.6 CNY 1508.84 USD |
-3.2
|
606.57M CNY 84.34M USD | 10775.43 CNY 1498.25 USD | 11298.6 CNY 1571 USD | — - | 606.57M CNY 84.34M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1377.38 USD — |
+3.51
|
84.02M USD — | 1338.54 USD — | 1383.42 USD — | — - | 84.02M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1377.38 USD — |
+3.51
|
84.02M USD — | 1338.73 USD — | 1383.42 USD — | — - | 84.02M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 443.07 NOK 42.5 USD |
+0.16
|
874.6M NOK 83.9M USD | 442.06 NOK 42.41 USD | 445.32 NOK 42.72 USD | — - | 874.6M NOK 83.9M USD |
| S&P 500 Food Products (Industry SP500-302020 | 540.14 USD — |
-0.44
|
83.46M USD — | 537.66 USD — | 548.07 USD — | — - | 83.46M USD — |
| SSE SH Equities Index 000159.SS | 3774.05 CNY 524.76 USD |
-1.04
|
598.64M CNY 83.24M USD | 3761.31 CNY 522.98 USD | 3831.44 CNY 532.74 USD | — - | 598.64M CNY 83.24M USD |
| CSI All Share Health Care Devic H30217.SS | 8791.27 CNY 1222.37 USD |
-0.06
|
594.05M CNY 82.6M USD | 8719.42 CNY 1212.38 USD | 8862.18 CNY 1232.23 USD | — - | 594.05M CNY 82.6M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 136.23 USD — |
-3.31
|
82.44M USD — | 133.6 USD — | 143.65 USD — | — - | 82.44M USD — |
| SZSE Secondary New Share 399678.SZ | 691.31 CNY 96.12 USD |
-0.96
|
592.45M CNY 82.38M USD | 683.67 CNY 95.06 USD | 704.09 CNY 97.9 USD | — - | 592.45M CNY 82.38M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2846.82 USD — |
+3.66
|
82.09M USD — | 2787.73 USD — | 2867.94 USD — | — - | 82.09M USD — |
| Top Household Appliances 980028.SZ | 11883.89 CNY 1652.38 USD |
-0.45
|
586.01M CNY 81.48M USD | 11825.87 CNY 1644.31 USD | 12043.15 CNY 1674.52 USD | — - | 586.01M CNY 81.48M USD |
| AMAC Mining Index H11031.SS | 3555.97 CNY 494.43 USD |
-1.66
|
583.51M CNY 81.13M USD | 3545.96 CNY 493.04 USD | 3636.57 CNY 505.64 USD | — - | 583.51M CNY 81.13M USD |
| SME 300 399008.SZ | 1801.37 CNY 250.47 USD |
-1.83
|
578.67M CNY 80.46M USD | 1793.28 CNY 249.34 USD | 1840.65 CNY 255.93 USD | — - | 578.67M CNY 80.46M USD |
| SSE Select Consumption Industri 000147.SS | 5635.12 CNY 783.53 USD |
-0.43
|
577.18M CNY 80.25M USD | 5628.21 CNY 782.57 USD | 5736.08 CNY 797.56 USD | — - | 577.18M CNY 80.25M USD |
| SSE Science and Technology Inno 000697.SS | 1699.56 CNY 236.31 USD |
-1.98
|
569.88M CNY 79.24M USD | 1689.81 CNY 234.96 USD | 1746.03 CNY 242.77 USD | — - | 569.88M CNY 79.24M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 463.48 USD — |
-0.25
|
79.22M USD — | 460.28 USD — | 472.99 USD — | — - | 79.22M USD — |
| Transportation Index 399237.SZ | 1012.42 CNY 140.77 USD |
+0.65
|
565.31M CNY 78.6M USD | 1005.59 CNY 139.82 USD | 1016.54 CNY 141.34 USD | — - | 565.31M CNY 78.6M USD |
| S&P/TSX SmallCap Index SPTSES | 1484.99 CAD 1101.95 USD |
+0.76
|
105.61M CAD 78.37M USD | 1466.79 CAD 1088.45 USD | 1491.88 CAD 1107.06 USD | — - | 105.61M CAD 78.37M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 825.51 CNY 114.78 USD |
-0.33
|
560.89M CNY 77.99M USD | 823.83 CNY 114.55 USD | 841.84 CNY 117.05 USD | — - | 560.89M CNY 77.99M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3866.36 HKD 494.36 USD |
-0.98
|
606.96M HKD 77.61M USD | 3862.75 HKD 493.9 USD | 3933.64 HKD 502.96 USD | — - | 606.96M HKD 77.61M USD |
| CSI New Energy Index 399808.SS | 2886.34 CNY 401.33 USD |
-2.32
|
558.1M CNY 77.6M USD | 2875.8 CNY 399.86 USD | 2956.24 CNY 411.05 USD | — - | 558.1M CNY 77.6M USD |
| CSI NEW ENERGY 399808.SZ | 2886.34 CNY 401.33 USD |
-2.32
|
558.1M CNY 77.6M USD | 2875.8 CNY 399.86 USD | 2956.24 CNY 411.05 USD | — - | 558.1M CNY 77.6M USD |
| CSI 500 Health Care Index H30255.SS | 9322.78 CNY 1296.27 USD |
-0.27
|
557.57M CNY 77.53M USD | 9300.74 CNY 1293.21 USD | 9452.95 CNY 1314.37 USD | — - | 557.57M CNY 77.53M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6654.76 CNY 925.3 USD |
+0.23
|
557.51M CNY 77.52M USD | 6639.79 CNY 923.22 USD | 6779.2 CNY 942.6 USD | — - | 557.51M CNY 77.52M USD |
| CSI Central State-owned Enterpr 000825.SS | 3439.08 CNY 478.18 USD |
+0.02
|
546.46M CNY 75.98M USD | 3430.69 CNY 477.01 USD | 3472.29 CNY 482.8 USD | — - | 546.46M CNY 75.98M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2114.52 USD — |
-0.46
|
75.96M USD — | 2109.52 USD — | 2159.32 USD — | — - | 75.96M USD — |