结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ESG 300 399378.SZ | 2947.34 CNY 434.87 USD |
+0.12
|
493.26M CNY 72.78M USD | 2939.43 CNY 433.7 USD | 2963.31 CNY 437.23 USD | — - | 493.26M CNY 72.78M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 6186.47 CNY 912.79 USD |
+0.36
|
492.92M CNY 72.73M USD | 6139.24 CNY 905.83 USD | 6187.21 CNY 912.91 USD | — - | 492.92M CNY 72.73M USD |
| EP Index 399244.SZ | 598.81 CNY 88.35 USD |
+0.21
|
491.28M CNY 72.49M USD | 592.31 CNY 87.39 USD | 602.35 CNY 88.87 USD | — - | 491.28M CNY 72.49M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 398.41 USD — |
-0.91
|
72.06M USD — | 396.55 USD — | 403.28 USD — | — - | 72.06M USD — |
| AMAC Traffic Equipment Manufact H30064.SS | 2632.54 CNY 388.42 USD |
-0.56
|
487.65M CNY 71.95M USD | 2618.98 CNY 386.42 USD | 2659.55 CNY 392.41 USD | — - | 487.65M CNY 71.95M USD |
| CSI Fintech Theme Index 930986.SS | 2328.4 CNY 343.55 USD |
+1.36
|
486.85M CNY 71.83M USD | 2284.78 CNY 337.11 USD | 2332.06 CNY 344.09 USD | — - | 486.85M CNY 71.83M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1337.99 USD — |
+1.23
|
71.56M USD — | 1321.77 USD — | 1356.72 USD — | — - | 71.56M USD — |
| SSE 180 Information Technology H50008.SS | 6728.98 CNY 992.84 USD |
+1.57
|
482.96M CNY 71.26M USD | 6684.07 CNY 986.22 USD | 6818.95 CNY 1006.12 USD | — - | 482.96M CNY 71.26M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.07 USD — |
-0.18
|
71.24M USD — | 1114.61 USD — | 1129.27 USD — | — - | 71.24M USD — |
| CSI Aerospace Defense Index 930875.SS | 2197.18 CNY 324.19 USD |
+0.17
|
482.11M CNY 71.13M USD | 2179.4 CNY 321.56 USD | 2216.43 CNY 327.03 USD | — - | 482.11M CNY 71.13M USD |
| CSI China Mainland Agriculture 000949.SS | 4755.67 CNY 701.69 USD |
-0.24
|
481.6M CNY 71.06M USD | 4720.47 CNY 696.49 USD | 4788.73 CNY 706.56 USD | — - | 481.6M CNY 71.06M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Hong Kong State-owned Mainl H11153.SS | 918.73 HKD 117.47 USD |
-0.39
|
553.33M HKD 70.75M USD | 915.8 HKD 117.1 USD | 920.86 HKD 117.74 USD | — - | 553.33M HKD 70.75M USD |
| CSI All Share Household Applian 930697.SS | 11979.93 CNY 1767.6 USD |
+0.06
|
479.32M CNY 70.72M USD | 11885.01 CNY 1753.6 USD | 12048.05 CNY 1777.65 USD | — - | 479.32M CNY 70.72M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4800.76 CNY 708.34 USD |
+0.06
|
477.94M CNY 70.52M USD | 4733.68 CNY 698.44 USD | 4820.16 CNY 711.2 USD | — - | 477.94M CNY 70.52M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3479.57 USD — |
+0.13
|
70.45M USD — | 3471.87 USD — | 3511.51 USD — | — - | 70.45M USD — |
| CSI China Mainland Consumer Ind 000942.SS | 8574.67 CNY 1265.17 USD |
-0.53
|
477.04M CNY 70.39M USD | 8542.55 CNY 1260.43 USD | 8616.83 CNY 1271.39 USD | — - | 477.04M CNY 70.39M USD |
| CNI HEALTH CARE 399394.SZ | 7200.35 CNY 1062.39 USD |
+0.11
|
475.36M CNY 70.14M USD | 7092.77 CNY 1046.52 USD | 7231.6 CNY 1067 USD | — - | 475.36M CNY 70.14M USD |
| AMAC Utilities Index H11041.SS | 2755.04 CNY 406.5 USD |
+0.38
|
474.03M CNY 69.94M USD | 2698.69 CNY 398.18 USD | 2758.84 CNY 407.06 USD | — - | 474.03M CNY 69.94M USD |
| CSI Internet of Vehicle Index 930725.SS | 1320.57 CNY 194.85 USD |
+0.64
|
470.23M CNY 69.38M USD | 1310 CNY 193.29 USD | 1324.03 CNY 195.36 USD | — - | 470.23M CNY 69.38M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9996.87 CNY 1475.01 USD |
+0.72
|
465.72M CNY 68.72M USD | 9907.81 CNY 1461.87 USD | 10041.28 CNY 1481.56 USD | — - | 465.72M CNY 68.72M USD |
| Mining Index 399232.SZ | 4084.56 CNY 602.66 USD |
-0.65
|
465.02M CNY 68.61M USD | 4059.2 CNY 598.92 USD | 4130.49 CNY 609.44 USD | — - | 465.02M CNY 68.61M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2847.34 CNY 420.12 USD |
-0.81
|
459.75M CNY 67.84M USD | 2835.82 CNY 418.42 USD | 2876.75 CNY 424.46 USD | — - | 459.75M CNY 67.84M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2339.53 CNY 345.19 USD |
-0.63
|
459.54M CNY 67.8M USD | 2326.75 CNY 343.3 USD | 2358.68 CNY 348.02 USD | — - | 459.54M CNY 67.8M USD |
| Tadawul All Shares Index TASI.SR | 10973.08 SAR 2927.33 USD |
+0.41
|
253.91M SAR 67.74M USD | 10879.94 SAR 2902.48 USD | 10982.03 SAR 2929.71 USD | — - | 253.91M SAR 67.74M USD |
| Shanghai Science and Technology 000695.SS | 1260.5 CNY 185.98 USD |
+2.49
|
453.35M CNY 66.89M USD | 1248.55 CNY 184.22 USD | 1263.03 CNY 186.36 USD | — - | 453.35M CNY 66.89M USD |
| CNI Consumer 100 399364.SZ | 12800.1 CNY 1888.62 USD |
+0.85
|
448.23M CNY 66.14M USD | 12730.82 CNY 1878.39 USD | 12942.73 CNY 1909.66 USD | — - | 448.23M CNY 66.14M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.56 USD — |
-0.3
|
66.02M USD — | 164.62 USD — | 167.23 USD — | — - | 66.02M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5187.8 EUR 5988.46 USD |
-0.21
|
56.81M EUR 65.58M USD | 5179.1 EUR 5978.41 USD | 5223 EUR 6029.09 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14870.3 EUR 17165.3 USD |
-0.11
|
56.81M EUR 65.58M USD | 14845.4 EUR 17136.56 USD | 14971.2 EUR 17281.77 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19013.8 EUR 21948.29 USD |
-0.09
|
56.81M EUR 65.58M USD | 18981.9 EUR 21911.46 USD | 19142.7 EUR 22097.08 USD | — - | 56.81M EUR 65.58M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8394.44 CNY 1238.57 USD |
+1.86
|
443.81M CNY 65.48M USD | 8315.77 CNY 1226.97 USD | 8412.62 CNY 1241.26 USD | — - | 443.81M CNY 65.48M USD |
| Dow Jones Utility Average DJU | 1089.87 USD — |
-1.84
|
65.11M USD — | 1089.27 USD — | 1110 USD — | 15 - | 65.11M USD — |
| CSI Tourism Thematic Index 930633.SS | 2368.86 CNY 349.52 USD |
+0.19
|
440.53M CNY 65M USD | 2341.43 CNY 345.47 USD | 2377.18 CNY 350.75 USD | — - | 440.53M CNY 65M USD |
| SZSE Financials 399619.SZ | 6344.78 CNY 936.15 USD |
+1.06
|
439.98M CNY 64.92M USD | 6252.02 CNY 922.47 USD | 6346.21 CNY 936.36 USD | — - | 439.98M CNY 64.92M USD |
| CSI 800 Automobiles & Component H30015.SS | 8374.04 CNY 1235.56 USD |
-0.48
|
439M CNY 64.77M USD | 8312.52 CNY 1226.49 USD | 8441.52 CNY 1245.52 USD | — - | 439M CNY 64.77M USD |
| SZSE Agriculture 399669.SZ | 6774.21 CNY 999.51 USD |
-0.05
|
437.67M CNY 64.58M USD | 6738.99 CNY 994.32 USD | 6803.77 CNY 1003.88 USD | — - | 437.67M CNY 64.58M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 518.13 USD — |
-1.33
|
64.57M USD — | 515.55 USD — | 521.52 USD — | — - | 64.57M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 613.09 USD — |
-0.14
|
64.37M USD — | 611.21 USD — | 621.39 USD — | — - | 64.37M USD — |
| CSI 300 Energy Index 000908.SS | 2667.94 CNY 393.65 USD |
-3.3
|
436.09M CNY 64.34M USD | 2656.88 CNY 392.02 USD | 2722.56 CNY 401.71 USD | — - | 436.09M CNY 64.34M USD |
| SSE Consumer 50 Index Index 000126.SS | 6663.31 CNY 983.15 USD |
-0.56
|
434.38M CNY 64.09M USD | 6636.52 CNY 979.2 USD | 6703.41 CNY 989.07 USD | — - | 434.38M CNY 64.09M USD |
| AMAC Agriculture Index H11030.SS | 2155.9 CNY 318.1 USD |
-0.12
|
433.88M CNY 64.02M USD | 2130.89 CNY 314.41 USD | 2167.54 CNY 319.81 USD | — - | 433.88M CNY 64.02M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| CSI Software & Services Index 930601.SS | 5233.25 CNY 772.15 USD |
+1.5
|
432.02M CNY 63.74M USD | 5131.06 CNY 757.07 USD | 5261.76 CNY 776.36 USD | — - | 432.02M CNY 63.74M USD |
| SSE Dividend Potential index H50020.SS | 6636.3 CNY 979.17 USD |
-0.94
|
427.61M CNY 63.09M USD | 6632.03 CNY 978.54 USD | 6668.59 CNY 983.93 USD | — - | 427.61M CNY 63.09M USD |
| CNI FUND INDEX 399379.SZ | 9238.42 CNY 1363.1 USD |
+0.46
|
427.2M CNY 63.03M USD | 9212.35 CNY 1359.26 USD | 9249.07 CNY 1364.67 USD | — - | 427.2M CNY 63.03M USD |
| CNI Grain 399365.SZ | 11596.82 CNY 1711.08 USD |
-0.2
|
421.71M CNY 62.22M USD | 11463.6 CNY 1691.42 USD | 11661.45 CNY 1720.61 USD | — - | 421.71M CNY 62.22M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.27 USD — |
+0.63
|
62.21M USD — | 2943.72 USD — | 2974.46 USD — | — - | 62.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 282.35 USD — |
-2.05
|
62.07M USD — | 281.66 USD — | 288.68 USD — | — - | 62.07M USD — |
| AMAC Oil Processing & Refining H30052.SS | 937.4 CNY 138.31 USD |
-2.64
|
419.45M CNY 61.89M USD | 925.07 CNY 136.49 USD | 957.47 CNY 141.27 USD | — - | 419.45M CNY 61.89M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3999.15 HKD 511.34 USD |
-0.6
|
483.78M HKD 61.86M USD | 3983.96 HKD 509.4 USD | 4011.95 HKD 512.98 USD | — - | 483.78M HKD 61.86M USD |
| CSI Health Care and Medical 100 931166.SS | 3458.7 CNY 510.32 USD |
-0.25
|
418.24M CNY 61.71M USD | 3424.65 CNY 505.3 USD | 3470.4 CNY 512.05 USD | — - | 418.24M CNY 61.71M USD |
| Carbon Tech 30 399030.SZ | 4486.14 CNY 661.92 USD |
+0.41
|
415.44M CNY 61.3M USD | 4460.73 CNY 658.17 USD | 4551.67 CNY 671.58 USD | — - | 415.44M CNY 61.3M USD |
| Dow Jones Transportation Average DJT | 22132.73 USD — |
+1
|
61.11M USD — | 21954.48 USD — | 22312.22 USD — | 20 - | 61.11M USD — |
| CSI HEALTH CARE 399933.SZ | 6940.33 CNY 1024.02 USD |
-0.24
|
413.61M CNY 61.03M USD | 6859.45 CNY 1012.09 USD | 6965.23 CNY 1027.7 USD | — - | 413.61M CNY 61.03M USD |
| CSI Health Care index 000933.SS | 6940.22 CNY 1024.01 USD |
-0.24
|
412.37M CNY 60.84M USD | 6859.45 CNY 1012.09 USD | 6964.94 CNY 1027.66 USD | — - | 412.37M CNY 60.84M USD |
| Media Index 399248.SZ | 769.04 CNY 113.47 USD |
+1.43
|
411.76M CNY 60.75M USD | 749.53 CNY 110.59 USD | 770.59 CNY 113.7 USD | — - | 411.76M CNY 60.75M USD |
| CSI Consumer 50 Index 931139.SS | 13542.43 CNY 1998.15 USD |
-0.42
|
407.77M CNY 60.17M USD | 13493.4 CNY 1990.91 USD | 13603.28 CNY 2007.12 USD | — - | 407.77M CNY 60.17M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 883.56 USD — |
-1.62
|
60.01M USD — | 883.45 USD — | 893.34 USD — | — - | 60.01M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 14506.55 CNY 2140.4 USD |
-0.25
|
405.87M CNY 59.88M USD | 14428.1 CNY 2128.82 USD | 14574.82 CNY 2150.47 USD | — - | 405.87M CNY 59.88M USD |
| SSE 380 Dividend Index 000150.SS | 12104.07 CNY 1785.92 USD |
-0.38
|
405.63M CNY 59.85M USD | 12022.4 CNY 1773.87 USD | 12167.52 CNY 1795.28 USD | — - | 405.63M CNY 59.85M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15492.29 CNY 2285.84 USD |
-0.28
|
404.91M CNY 59.74M USD | 15405.81 CNY 2273.08 USD | 15560.46 CNY 2295.9 USD | — - | 404.91M CNY 59.74M USD |
| AMAC Paper Making Index H30049.SS | 2226.43 CNY 328.5 USD |
+0.33
|
403.36M CNY 59.51M USD | 2216.31 CNY 327.01 USD | 2244.19 CNY 331.12 USD | — - | 403.36M CNY 59.51M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7599.93 CNY 1121.35 USD |
-0.34
|
402.96M CNY 59.45M USD | 7563.41 CNY 1115.96 USD | 7629.71 CNY 1125.74 USD | — - | 402.96M CNY 59.45M USD |
| CSI Hong Kong Connect Internet 931637.SS | 759.71 HKD 97.14 USD |
+1.21
|
463.91M HKD 59.32M USD | 746.85 HKD 95.49 USD | 761.41 HKD 97.36 USD | — - | 463.91M HKD 59.32M USD |
| CNI AGRI & FISHERY 399435.SZ | 3236.33 CNY 477.51 USD |
+0.05
|
402.01M CNY 59.32M USD | 3206.39 CNY 473.09 USD | 3245.18 CNY 478.82 USD | — - | 402.01M CNY 59.32M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5218.65 HKD 667.27 USD |
-0.71
|
463.6M HKD 59.28M USD | 5207.14 HKD 665.8 USD | 5246.08 HKD 670.78 USD | — - | 463.6M HKD 59.28M USD |
| SSE STAR Chip Index 000685.SS | 3768.17 CNY 555.98 USD |
+2
|
401.68M CNY 59.27M USD | 3740.33 CNY 551.88 USD | 3808.58 CNY 561.94 USD | — - | 401.68M CNY 59.27M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2894 USD — |
+0.69
|
59.24M USD — | 2854.64 USD — | 2901.04 USD — | — - | 59.24M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1391.06 USD — |
+0.29
|
59.15M USD — | 1388.66 USD — | 1407.81 USD — | — - | 59.15M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2495.78 CNY 368.25 USD |
+0.18
|
398.98M CNY 58.87M USD | 2471.72 CNY 364.7 USD | 2528.07 CNY 373.01 USD | — - | 398.98M CNY 58.87M USD |
| CSI Dividend Potential index H30089.SS | 9248.1 CNY 1364.53 USD |
-0.8
|
398.18M CNY 58.75M USD | 9243.79 CNY 1363.89 USD | 9299.3 CNY 1372.08 USD | — - | 398.18M CNY 58.75M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 750.88 CAD 557.2 USD |
+0.04
|
78.96M CAD 58.59M USD | 748.87 CAD 555.71 USD | 761.73 CAD 565.25 USD | — - | 78.96M CAD 58.59M USD |
| CSI Transforming Growth Index H30359.SS | 43550.47 CNY 6425.74 USD |
+1.05
|
393.93M CNY 58.12M USD | 42677.24 CNY 6296.9 USD | 43628.75 CNY 6437.29 USD | — - | 393.93M CNY 58.12M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1017.45 USD — |
-0.28
|
57.92M USD — | 1013.31 USD — | 1023.5 USD — | — - | 57.92M USD — |
| SSE Culture Industries Index H50018.SS | 1189.5 CNY 175.51 USD |
+0.69
|
392.06M CNY 57.85M USD | 1167.66 CNY 172.29 USD | 1193.16 CNY 176.05 USD | — - | 392.06M CNY 57.85M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 692.41 CNY 102.16 USD |
+0.44
|
391.95M CNY 57.83M USD | 680.58 CNY 100.42 USD | 694.1 CNY 102.41 USD | — - | 391.95M CNY 57.83M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1118.1 HKD 142.96 USD |
+0.2
|
448.57M HKD 57.36M USD | 1109.49 HKD 141.86 USD | 1119.9 HKD 143.19 USD | — - | 448.57M HKD 57.36M USD |
| 800 REAL ESTATE 399965.SZ | 2024.48 CNY 298.71 USD |
-1.92
|
388.17M CNY 57.27M USD | 2018.99 CNY 297.9 USD | 2071.32 CNY 305.62 USD | — - | 388.17M CNY 57.27M USD |
| SZSE Advantage Growth 399698.SZ | 48546.89 CNY 7162.95 USD |
+1.03
|
388M CNY 57.25M USD | 47959.29 CNY 7076.25 USD | 48780.53 CNY 7197.42 USD | — - | 388M CNY 57.25M USD |
| CSI China Mainland Real Estate 000948.SS | 1981.85 CNY 292.42 USD |
-1.87
|
387.41M CNY 57.16M USD | 1975.05 CNY 291.41 USD | 2026.66 CNY 299.03 USD | — - | 387.41M CNY 57.16M USD |
| CSI 800 Real Estate Index 399965.SS | 2026.34 CNY 298.98 USD |
-1.83
|
387.39M CNY 57.16M USD | 2018.99 CNY 297.9 USD | 2071.32 CNY 305.62 USD | — - | 387.39M CNY 57.16M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15221.08 CNY 2245.82 USD |
-0.34
|
385.72M CNY 56.91M USD | 15137.66 CNY 2233.52 USD | 15294.24 CNY 2256.62 USD | — - | 385.72M CNY 56.91M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4023.24 USD — |
+1.12
|
56.7M USD — | 3967.94 USD — | 4085.19 USD — | — - | 56.7M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2131.83 USD — |
-0.87
|
56.69M USD — | 2129.43 USD — | 2147.96 USD — | — - | 56.69M USD — |
| CSI Consumer Top Index 931068.SS | 10710.69 CNY 1580.33 USD |
-0.32
|
383.07M CNY 56.52M USD | 10662.67 CNY 1573.24 USD | 10742.51 CNY 1585.03 USD | — - | 383.07M CNY 56.52M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1215.82 USD — |
-0.34
|
56.44M USD — | 1215.82 USD — | 1226.72 USD — | — - | 56.44M USD — |
| CSI All Share Consumer Staples 000990.SS | 10362.83 CNY 1529 USD |
-0.36
|
378.92M CNY 55.91M USD | 10315.92 CNY 1522.08 USD | 10404.28 CNY 1535.12 USD | — - | 378.92M CNY 55.91M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Information Technology Appl 931247.SS | 1455.02 CNY 214.68 USD |
+1.58
|
378.38M CNY 55.83M USD | 1438.29 CNY 212.21 USD | 1459.72 CNY 215.38 USD | — - | 378.38M CNY 55.83M USD |
| CNI BIG DATA 300 399416.SZ | 4985.34 CNY 735.57 USD |
+1.13
|
377.61M CNY 55.71M USD | 4901.19 CNY 723.16 USD | 4991.96 CNY 736.55 USD | — - | 377.61M CNY 55.71M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 617.53 USD — |
+0.98
|
55.61M USD — | 611.56 USD — | 622.7 USD — | — - | 55.61M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.4 USD — |
+0.07
|
55.41M USD — | 282.52 USD — | 291.7 USD — | — - | 55.41M USD — |
| CSI 300 ESG Index 931463.SS | 1275.03 CNY 188.13 USD |
+0.14
|
373.75M CNY 55.15M USD | 1272.04 CNY 187.69 USD | 1281.1 CNY 189.02 USD | — - | 373.75M CNY 55.15M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5907.91 USD — |
+0.56
|
54.76M USD — | 5879.32 USD — | 5953.96 USD — | — - | 54.76M USD — |
| SZSE Health Care 399618.SZ | 6645.87 CNY 980.58 USD |
+0.77
|
364.26M CNY 53.74M USD | 6532.34 CNY 963.83 USD | 6666.54 CNY 983.63 USD | — - | 364.26M CNY 53.74M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 903.59 USD — |
-1.1
|
53.71M USD — | 901.36 USD — | 917.2 USD — | 35 - | 53.71M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2270.88 USD — |
-0.76
|
53.69M USD — | 2263.62 USD — | 2298.44 USD — | — - | 53.69M USD — |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1553.65 HKD 198.65 USD |
-0.29
|
419.34M HKD 53.62M USD | 1547.29 HKD 197.84 USD | 1557.87 HKD 199.19 USD | — - | 419.34M HKD 53.62M USD |
| DEFENCE INDEX 399959.SZ | 1623.73 CNY 239.58 USD |
+0.17
|
362.58M CNY 53.5M USD | 1607.91 CNY 237.24 USD | 1632.53 CNY 240.87 USD | — - | 362.58M CNY 53.5M USD |