结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 5798.49 CNY 806.24 USD |
-1.02
|
619.76M CNY 86.17M USD | 5790.37 CNY 805.11 USD | 5889.1 CNY 818.84 USD | — - | 619.76M CNY 86.17M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 158.64 USD — |
-0.67
|
85.74M USD — | 157.44 USD — | 159.99 USD — | — - | 85.74M USD — |
| CSI TMT 150 Index H30318.SS | 1483.89 CNY 206.33 USD |
+0.83
|
616.54M CNY 85.73M USD | 1466.28 CNY 203.88 USD | 1500.91 CNY 208.69 USD | — - | 616.54M CNY 85.73M USD |
| CSI DEFENSE 399973.SZ | 1237.37 CNY 172.05 USD |
+2.77
|
615.67M CNY 85.61M USD | 1199.85 CNY 166.83 USD | 1246.47 CNY 173.31 USD | — - | 615.67M CNY 85.61M USD |
| CSI Defense Index 399973.SS | 1237.37 CNY 172.05 USD |
+2.77
|
615.67M CNY 85.61M USD | 1199.85 CNY 166.83 USD | 1246.47 CNY 173.31 USD | — - | 615.67M CNY 85.61M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2081.57 USD — |
+0.38
|
85.44M USD — | 2070.24 USD — | 2088.4 USD — | — - | 85.44M USD — |
| CSI New Energy Vehicles Industr 930997.SS | 1614.61 CNY 224.5 USD |
-1.06
|
611.03M CNY 84.96M USD | 1611.44 CNY 224.06 USD | 1644.87 CNY 228.71 USD | — - | 611.03M CNY 84.96M USD |
| CSI Anime Comic & Game Index 930901.SS | 1159.62 CNY 161.24 USD |
-0.39
|
608.21M CNY 84.57M USD | 1156.38 CNY 160.79 USD | 1182.75 CNY 164.45 USD | — - | 608.21M CNY 84.57M USD |
| CSI 2000 Index 932000.SS | 1840.84 CNY 255.96 USD |
+0.75
|
607.43M CNY 84.46M USD | 1819.63 CNY 253.01 USD | 1864 CNY 259.18 USD | — - | 607.43M CNY 84.46M USD |
| SZSE Real Estate 399637.SZ | 1413.3 CNY 196.51 USD |
-0.39
|
605.55M CNY 84.2M USD | 1408.61 CNY 195.86 USD | 1442.86 CNY 200.62 USD | — - | 605.55M CNY 84.2M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2650.7 USD — |
-0.9
|
84M USD — | 2640.8 USD — | 2679.17 USD — | — - | 84M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 320.03 NOK 30.7 USD |
+0.61
|
874.6M NOK 83.9M USD | 318.1 NOK 30.51 USD | 320.35 NOK 30.73 USD | — - | 874.6M NOK 83.9M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5391.61 HKD 689.39 USD |
+0.31
|
656.01M HKD 83.88M USD | 5357.84 HKD 685.07 USD | 5426.03 HKD 693.79 USD | — - | 656.01M HKD 83.88M USD |
| CSI GRAND AGRIC 399814.SZ | 920.99 CNY 128.06 USD |
-0.3
|
603.07M CNY 83.85M USD | 918.76 CNY 127.75 USD | 931.02 CNY 129.45 USD | — - | 603.07M CNY 83.85M USD |
| CSI Grand Agriculture Index 399814.SS | 920.99 CNY 128.06 USD |
-0.3
|
603.07M CNY 83.85M USD | 918.76 CNY 127.75 USD | 931.02 CNY 129.45 USD | — - | 603.07M CNY 83.85M USD |
| CSI Battery Thematic Index 931719.SS | 2087.37 CNY 290.24 USD |
-1
|
602.98M CNY 83.84M USD | 2082.33 CNY 289.53 USD | 2130.92 CNY 296.29 USD | — - | 602.98M CNY 83.84M USD |
| CSI Sport Industry Index 399804.SS | 1230.05 CNY 171.03 USD |
-0.58
|
602.82M CNY 83.82M USD | 1226.9 CNY 170.59 USD | 1249.42 CNY 173.72 USD | — - | 602.82M CNY 83.82M USD |
| CSI SPORT 399804.SZ | 1230.05 CNY 171.03 USD |
-0.58
|
602.82M CNY 83.82M USD | 1226.9 CNY 170.59 USD | 1249.42 CNY 173.72 USD | — - | 602.82M CNY 83.82M USD |
| SZSE Health Care 399618.SZ | 8085.39 CNY 1124.22 USD |
-0.9
|
602M CNY 83.7M USD | 8068.02 CNY 1121.81 USD | 8214.65 CNY 1142.19 USD | — - | 602M CNY 83.7M USD |
| SZSE Component Health Care Sect 399685.SZ | 1634.71 CNY 227.3 USD |
-0.9
|
601.25M CNY 83.6M USD | 1631.25 CNY 226.81 USD | 1660.75 CNY 230.92 USD | — - | 601.25M CNY 83.6M USD |
| Dow Jones U.S. Toys Index DJUSTY | 1054.39 USD — |
-0.4
|
83.54M USD — | 1052.22 USD — | 1063.9 USD — | — - | 83.54M USD — |
| CSI Central-SOEs Technological 000861.SS | 2343.83 CNY 325.89 USD |
+2.49
|
598.9M CNY 83.27M USD | 2284.2 CNY 317.6 USD | 2355.26 CNY 327.48 USD | — - | 598.9M CNY 83.27M USD |
| Dow Jones U.S. Food Products In DJUSFP | 583.04 USD — |
-0.42
|
82.98M USD — | 579.89 USD — | 585.91 USD — | — - | 82.98M USD — |
| CSI Aviation & Aerospace Techno 931521.SS | 2089.01 CNY 290.46 USD |
+2.53
|
596.03M CNY 82.87M USD | 2030.48 CNY 282.32 USD | 2104.63 CNY 292.64 USD | — - | 596.03M CNY 82.87M USD |
| AZ CSI 300 Active Index H30124.SS | 1349.47 CNY 187.64 USD |
+0.26
|
595.15M CNY 82.75M USD | 1341.44 CNY 186.52 USD | 1357.2 CNY 188.71 USD | — - | 595.15M CNY 82.75M USD |
| S&P 500 Food Products (Industry SP500-302020 | 610.26 USD — |
-0.45
|
82.45M USD — | 607.29 USD — | 613.59 USD — | — - | 82.45M USD — |
| SZSE Component Utilities Sector 399689.SZ | 916.94 CNY 127.49 USD |
+2.85
|
590.18M CNY 82.06M USD | 888.93 CNY 123.6 USD | 923.08 CNY 128.35 USD | — - | 590.18M CNY 82.06M USD |
| SSE 380 Dividend Index 000150.SS | 11694.92 CNY 1626.1 USD |
+0.14
|
589.75M CNY 82M USD | 11634.53 CNY 1617.7 USD | 11807.93 CNY 1641.81 USD | — - | 589.75M CNY 82M USD |
| CSI China Mainland Agriculture 000949.SS | 4703.75 CNY 654.02 USD |
<0.01
|
587.9M CNY 81.74M USD | 4683.3 CNY 651.18 USD | 4746.15 CNY 659.92 USD | — - | 587.9M CNY 81.74M USD |
| AMAC Metal Products Index H30060.SS | 3007.37 CNY 418.15 USD |
+0.42
|
586.66M CNY 81.57M USD | 2984.56 CNY 414.98 USD | 3046.67 CNY 423.62 USD | — - | 586.66M CNY 81.57M USD |
| CNI CONV BOND INDEX 399413.SZ | 145.16 CNY 20.18 USD |
+0.36
|
586.05M CNY 81.49M USD | 144.52 CNY 20.09 USD | 145.64 CNY 20.25 USD | — - | 586.05M CNY 81.49M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1609.16 CNY 223.74 USD |
+0.86
|
585.37M CNY 81.39M USD | 1591.51 CNY 221.29 USD | 1631.98 CNY 226.92 USD | — - | 585.37M CNY 81.39M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 6879.03 CNY 956.48 USD |
+0.38
|
583.88M CNY 81.19M USD | 6840.26 CNY 951.09 USD | 6934.96 CNY 964.26 USD | — - | 583.88M CNY 81.19M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1914.95 CNY 266.26 USD |
-0.88
|
583.87M CNY 81.18M USD | 1911.84 CNY 265.83 USD | 1931.63 CNY 268.58 USD | — - | 583.87M CNY 81.18M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 974.97 CNY 135.56 USD |
-0.65
|
583.6M CNY 81.15M USD | 972.63 CNY 135.24 USD | 992.6 CNY 138.01 USD | — - | 583.6M CNY 81.15M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 999.88 CNY 139.03 USD |
-0.64
|
583.6M CNY 81.15M USD | 997.47 CNY 138.69 USD | 1017.95 CNY 141.54 USD | — - | 583.6M CNY 81.15M USD |
| SSE Consumer 50 Index Index 000126.SS | 7615.02 CNY 1058.82 USD |
-0.51
|
583.56M CNY 81.14M USD | 7600.51 CNY 1056.8 USD | 7695.33 CNY 1069.98 USD | — - | 583.56M CNY 81.14M USD |
| SSE 180 Energy Index H50001.SS | 2493.2 CNY 346.66 USD |
+2.07
|
580.72M CNY 80.74M USD | 2412.46 CNY 335.44 USD | 2495.86 CNY 347.03 USD | — - | 580.72M CNY 80.74M USD |
| SSE Information Technology Divi H50028.SS | 18344.4 CNY 2550.67 USD |
+2.44
|
578.13M CNY 80.39M USD | 17799.19 CNY 2474.86 USD | 18596.01 CNY 2585.65 USD | — - | 578.13M CNY 80.39M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2248.51 CNY 312.64 USD |
+0.66
|
578.08M CNY 80.38M USD | 2225.53 CNY 309.45 USD | 2281.69 CNY 317.25 USD | — - | 578.08M CNY 80.38M USD |
| CSI OBOR 399991.SZ | 2048.6 CNY 284.84 USD |
+2.31
|
576.61M CNY 80.17M USD | 1999.16 CNY 277.97 USD | 2060.56 CNY 286.51 USD | — - | 576.61M CNY 80.17M USD |
| CSI One Belt & One Road Index 399991.SS | 2048.6 CNY 284.84 USD |
+2.31
|
576.61M CNY 80.17M USD | 1999.16 CNY 277.97 USD | 2060.56 CNY 286.51 USD | — - | 576.61M CNY 80.17M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1283.74 CNY 178.5 USD |
+3.46
|
575.94M CNY 80.08M USD | 1236.29 CNY 171.9 USD | 1289 CNY 179.23 USD | — - | 575.94M CNY 80.08M USD |
| DEFENCE INDEX 399959.SZ | 1283.74 CNY 178.5 USD |
+3.46
|
575.94M CNY 80.08M USD | 1236.29 CNY 171.9 USD | 1289 CNY 179.23 USD | — - | 575.94M CNY 80.08M USD |
| CSI 1000 399852.SZ | 4895.99 CNY 680.75 USD |
+0.66
|
571.88M CNY 79.52M USD | 4851.84 CNY 674.62 USD | 4968.27 CNY 690.81 USD | — - | 571.88M CNY 79.52M USD |
| CSI 1000 Index 000852.SS | 4895.99 CNY 680.75 USD |
+0.66
|
571.88M CNY 79.52M USD | 4851.84 CNY 674.62 USD | 4968.27 CNY 690.81 USD | — - | 571.88M CNY 79.52M USD |
| CSI Software & Services Index 930601.SS | 3979.17 CNY 553.28 USD |
-1.75
|
571.32M CNY 79.44M USD | 3965.98 CNY 551.44 USD | 4091.15 CNY 568.85 USD | — - | 571.32M CNY 79.44M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 308.1 USD — |
-2.21
|
78.96M USD — | 308.05 USD — | 315.05 USD — | — - | 78.96M USD — |
| CSI Convertible Bond Index 000832.SS | 390.52 CNY 54.3 USD |
+0.36
|
566.51M CNY 78.77M USD | 388.78 CNY 54.06 USD | 391.8 CNY 54.48 USD | — - | 566.51M CNY 78.77M USD |
| SSE 380 Materials Index Index 000105.SS | 3493.88 CNY 485.8 USD |
+0.14
|
565.25M CNY 78.59M USD | 3480.25 CNY 483.91 USD | 3541.05 CNY 492.36 USD | — - | 565.25M CNY 78.59M USD |
| SSE SH Equities Index 000159.SS | 2709.5 CNY 376.74 USD |
+0.48
|
565.16M CNY 78.58M USD | 2690.19 CNY 374.05 USD | 2728.99 CNY 379.45 USD | — - | 565.16M CNY 78.58M USD |
| ChiNextGALI 399259.SZ | 2492.29 CNY 346.54 USD |
-0.58
|
562.15M CNY 78.16M USD | 2487.54 CNY 345.88 USD | 2544.54 CNY 353.8 USD | — - | 562.15M CNY 78.16M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1549.7 CNY 215.48 USD |
+1.54
|
560.37M CNY 77.92M USD | 1523.92 CNY 211.89 USD | 1558.86 CNY 216.75 USD | — - | 560.37M CNY 77.92M USD |
| CSI 300 ESG Leaders Index 931465.SS | 917 CNY 127.5 USD |
-0.04
|
558.32M CNY 77.63M USD | 914.69 CNY 127.18 USD | 923.19 CNY 128.36 USD | — - | 558.32M CNY 77.63M USD |
| Dow Jones U.S. Personal Product DJUSCM | 460.4 USD — |
-2.48
|
77.18M USD — | 457.9 USD — | 469.21 USD — | — - | 77.18M USD — |
| CES China Semiconductor Chips I 990001.SS | 5967.58 CNY 829.75 USD |
+0.22
|
554.47M CNY 77.1M USD | 5922.48 CNY 823.48 USD | 6045.41 CNY 840.57 USD | — - | 554.47M CNY 77.1M USD |
| CES China Semiconductor Chips I 990001.HK | 5967.58 CNY 829.75 USD |
+0.22
|
554.47M CNY 77.1M USD | 5922.48 CNY 823.48 USD | 6045.41 CNY 840.57 USD | — - | 554.47M CNY 77.1M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 120.31 USD — |
+1.42
|
77.06M USD — | 118.52 USD — | 120.86 USD — | — - | 77.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 113.82 USD — |
+1.43
|
77.06M USD — | 112.13 USD — | 114.34 USD — | — - | 77.06M USD — |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 13004.6 EUR 14215.78 USD |
+0.72
|
70.38M EUR 76.93M USD | 12930.9 EUR 14135.22 USD | 13087.7 EUR 14306.62 USD | — - | 70.38M EUR 76.93M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 13703.3 EUR 14979.56 USD |
+0.72
|
70.38M EUR 76.93M USD | 13625.6 EUR 14894.62 USD | 13790.9 EUR 15075.32 USD | — - | 70.38M EUR 76.93M USD |
| IBEX SMALL CAP... INDS.MC | 8489.2 EUR 9279.84 USD |
+0.72
|
70.38M EUR 76.93M USD | 8441.1 EUR 9227.26 USD | 8543.4 EUR 9339.09 USD | — - | 70.38M EUR 76.93M USD |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2213.83 USD — |
-0.81
|
76.72M USD — | 2204.74 USD — | 2235.99 USD — | — - | 76.72M USD — |
| CSI Chip Industry Index H30007.SS | 1565.09 CNY 217.62 USD |
+0.22
|
547.56M CNY 76.13M USD | 1553.29 CNY 215.98 USD | 1585.34 CNY 220.43 USD | — - | 547.56M CNY 76.13M USD |
| Dow Jones U.S. Pipelines Index DJUSPL | 833.62 USD — |
+0.77
|
76M USD — | 826.86 USD — | 835.97 USD — | — - | 76M USD — |
| SSE 380 Information Technology 000111.SS | 5754.16 CNY 800.08 USD |
+0.82
|
546.29M CNY 75.96M USD | 5677.29 CNY 789.39 USD | 5855.19 CNY 814.13 USD | — - | 546.29M CNY 75.96M USD |
| CSI Consumer Top Index 931068.SS | 11981.24 CNY 1665.91 USD |
-0.65
|
546.09M CNY 75.93M USD | 11952.38 CNY 1661.9 USD | 12119.43 CNY 1685.13 USD | — - | 546.09M CNY 75.93M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 776.98 USD — |
-0.2
|
75.09M USD — | 775.61 USD — | 785.61 USD — | — - | 75.09M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 529.95 USD — |
-1.65
|
74.58M USD — | 527.67 USD — | 540.26 USD — | — - | 74.58M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 660.23 USD — |
-0.24
|
74.42M USD — | 657.63 USD — | 665.53 USD — | — - | 74.42M USD — |
| CSI Environmental Governance In 399806.SS | 907.53 CNY 126.19 USD |
+0.27
|
534.37M CNY 74.3M USD | 901.23 CNY 125.31 USD | 918.58 CNY 127.72 USD | — - | 534.37M CNY 74.3M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 907.53 CNY 126.19 USD |
+0.27
|
534.37M CNY 74.3M USD | 901.23 CNY 125.31 USD | 918.58 CNY 127.72 USD | — - | 534.37M CNY 74.3M USD |
| SSE G60 Component Index 950049.SS | 736.57 CNY 102.42 USD |
+0.09
|
534.19M CNY 74.28M USD | 733.36 CNY 101.97 USD | 747.71 CNY 103.96 USD | — - | 534.19M CNY 74.28M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3144.1 EUR 3436.93 USD |
-0.23
|
67.67M EUR 73.98M USD | 3135.6 EUR 3427.63 USD | 3171 EUR 3466.33 USD | — - | 67.67M EUR 73.98M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 8193.1 EUR 8956.17 USD |
-0.23
|
67.67M EUR 73.98M USD | 8171.1 EUR 8932.12 USD | 8263.4 EUR 9033.01 USD | — - | 67.67M EUR 73.98M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 10245.1 EUR 11199.28 USD |
-0.23
|
67.67M EUR 73.98M USD | 10217.5 EUR 11169.11 USD | 10333 EUR 11295.37 USD | — - | 67.67M EUR 73.98M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5149.25 CNY 715.97 USD |
+0.74
|
529.84M CNY 73.67M USD | 5094 CNY 708.29 USD | 5226.75 CNY 726.74 USD | — - | 529.84M CNY 73.67M USD |
| SZSE Health Care 50 399647.SZ | 7754.21 CNY 1078.17 USD |
-0.79
|
529.16M CNY 73.58M USD | 7737.18 CNY 1075.8 USD | 7872.5 CNY 1094.62 USD | — - | 529.16M CNY 73.58M USD |
| CSI Machine Tool Index 931866.SS | 935.34 CNY 130.05 USD |
+1.36
|
525.4M CNY 73.05M USD | 918.63 CNY 127.73 USD | 945.45 CNY 131.46 USD | — - | 525.4M CNY 73.05M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 537.61 CNY 74.75 USD |
+0.45
|
524.69M CNY 72.95M USD | 533.77 CNY 74.22 USD | 545.84 CNY 75.9 USD | — - | 524.69M CNY 72.95M USD |
| CSI All Share Consumer Staples 000990.SS | 13281.02 CNY 1846.64 USD |
-1.13
|
524.24M CNY 72.89M USD | 13246.12 CNY 1841.79 USD | 13471.89 CNY 1873.18 USD | — - | 524.24M CNY 72.89M USD |
| SZSE Agriculture 399669.SZ | 7599.8 CNY 1056.7 USD |
-0.85
|
522.24M CNY 72.61M USD | 7575 CNY 1053.25 USD | 7706.95 CNY 1071.6 USD | — - | 522.24M CNY 72.61M USD |
| CSI All Share Construction Mate 931009.SS | 5306.67 CNY 737.86 USD |
-0.56
|
521.92M CNY 72.57M USD | 5296.77 CNY 736.48 USD | 5393.2 CNY 749.89 USD | — - | 521.92M CNY 72.57M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.3 USD — |
+0.05
|
72.37M USD — | 294.5 USD — | 298.76 USD — | — - | 72.37M USD — |
| CSI Health Care Sub-industry In 000814.SS | 6865.66 CNY 954.62 USD |
-0.89
|
519.49M CNY 72.23M USD | 6848.93 CNY 952.3 USD | 6965.88 CNY 968.56 USD | — - | 519.49M CNY 72.23M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1097.26 USD — |
-0.63
|
71.94M USD — | 1094.71 USD — | 1108.62 USD — | — - | 71.94M USD — |
| Public Health 980016.SZ | 5517.91 CNY 767.23 USD |
-0.86
|
516.91M CNY 71.87M USD | 5505.8 CNY 765.55 USD | 5601.16 CNY 778.8 USD | — - | 516.91M CNY 71.87M USD |
| CES CHINA 280 INDEX CES280.HK | 5677.63 CNY 789.44 USD |
+0.58
|
512.97M CNY 71.32M USD | 5630.68 CNY 782.91 USD | 5718.59 CNY 795.13 USD | — - | 512.97M CNY 71.32M USD |
| CES China 280 Index CES280.SS | 5677.63 CNY 789.44 USD |
+0.58
|
512.97M CNY 71.32M USD | 5630.68 CNY 782.91 USD | 5718.59 CNY 795.13 USD | — - | 512.97M CNY 71.32M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 127.31 USD — |
-1.58
|
70.92M USD — | 126.85 USD — | 129.74 USD — | — - | 70.92M USD — |
| CNI Grain 399365.SZ | 10327.96 CNY 1436.03 USD |
-0.17
|
509.16M CNY 70.79M USD | 10308.64 CNY 1433.35 USD | 10465.07 CNY 1455.1 USD | — - | 509.16M CNY 70.79M USD |
| Construction Index 399235.SZ | 727.76 CNY 101.19 USD |
+0.21
|
508.25M CNY 70.67M USD | 723.55 CNY 100.6 USD | 738.99 CNY 102.75 USD | — - | 508.25M CNY 70.67M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 674.8 USD — |
+1.01
|
70.58M USD — | 667.71 USD — | 678.7 USD — | — - | 70.58M USD — |
| SSE 180 Transportation Index 000027.SS | 823.75 CNY 114.54 USD |
+1.62
|
507.21M CNY 70.52M USD | 807.95 CNY 112.34 USD | 826.87 CNY 114.97 USD | — - | 507.21M CNY 70.52M USD |
| CNI AGRI&FISHERY 399435.SZ | 3609.42 CNY 501.87 USD |
-0.18
|
504.82M CNY 70.19M USD | 3593.44 CNY 499.64 USD | 3644.7 CNY 506.77 USD | — - | 504.82M CNY 70.19M USD |
| CNI NEV Battery 980032.SZ | 7962.01 CNY 1107.07 USD |
-1.21
|
504.2M CNY 70.11M USD | 7942.6 CNY 1104.37 USD | 8124.53 CNY 1129.66 USD | — - | 504.2M CNY 70.11M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1084.98 USD — |
+0.98
|
69.61M USD — | 1075.96 USD — | 1094.18 USD — | — - | 69.61M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5225.24 CNY 726.54 USD |
+0.55
|
500.15M CNY 69.54M USD | 5179.5 CNY 720.17 USD | 5276.47 CNY 733.66 USD | — - | 500.15M CNY 69.54M USD |
| Mining Index 399232.SZ | 2515.61 CNY 349.78 USD |
+1.53
|
498.34M CNY 69.29M USD | 2477.88 CNY 344.53 USD | 2538.85 CNY 353.01 USD | — - | 498.34M CNY 69.29M USD |