结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Mining Index
399232.SZ
CN
|
3558.62 CNY 525.06 USD |
-0.25
|
629.47M CNY 92.88M USD | 3540.03 CNY 522.32 USD | 3604.1 CNY 531.77 USD | — - | 629.47M CNY 92.88M USD |
S&P 500 Health Care Equipment &
SP500-3510
US
|
2046.86 USD — |
+0.62
|
92.85M USD — | 2017.2 USD — | 2048.78 USD — | — - | 92.85M USD — |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2807.67 CNY 414.26 USD |
-0.66
|
628.77M CNY 92.77M USD | 2806.63 CNY 414.11 USD | 2833.02 CNY 418 USD | — - | 628.77M CNY 92.77M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11107.61 CNY 1638.89 USD |
-0.23
|
625.34M CNY 92.27M USD | 11026.33 CNY 1626.9 USD | 11132.11 CNY 1642.51 USD | — - | 625.34M CNY 92.27M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4760.12 CNY 702.34 USD |
+0.16
|
624.58M CNY 92.15M USD | 4754.11 CNY 701.45 USD | 4804.21 CNY 708.85 USD | — - | 624.58M CNY 92.15M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2864.66 CNY 422.67 USD |
+0.92
|
623.23M CNY 91.96M USD | 2856.83 CNY 421.52 USD | 2928.8 CNY 432.14 USD | — - | 623.23M CNY 91.96M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1334.17 CNY 196.85 USD |
+0.06
|
622.43M CNY 91.84M USD | 1332.23 CNY 196.57 USD | 1344.81 CNY 198.42 USD | — - | 622.43M CNY 91.84M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8039.64 CNY 1186.23 USD |
+0.42
|
619.52M CNY 91.41M USD | 8006.94 CNY 1181.4 USD | 8077 CNY 1191.74 USD | — - | 619.52M CNY 91.41M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15872.01 CNY 2341.87 USD |
-0.22
|
618.3M CNY 91.23M USD | 15741.22 CNY 2322.57 USD | 15906.17 CNY 2346.91 USD | — - | 618.3M CNY 91.23M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
981.72 CNY 144.85 USD |
+1.89
|
618.2M CNY 91.21M USD | 977.9 CNY 144.29 USD | 999.15 CNY 147.42 USD | — - | 618.2M CNY 91.21M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6851.94 CNY 1010.98 USD |
+0.15
|
613.81M CNY 90.57M USD | 6821.99 CNY 1006.56 USD | 6933.53 CNY 1023.02 USD | — - | 613.81M CNY 90.57M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6851.94 CNY 1010.98 USD |
+0.15
|
613.81M CNY 90.57M USD | 6821.99 CNY 1006.56 USD | 6933.53 CNY 1023.02 USD | — - | 613.81M CNY 90.57M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1326.22 USD — |
+0.23
|
90.3M USD — | 1301.77 USD — | 1326.62 USD — | — - | 90.3M USD — |
|
SZSE Health Care 50
399647.SZ
CN
|
7084.11 CNY 1045.24 USD |
-0.17
|
610.23M CNY 90.04M USD | 7053.78 CNY 1040.76 USD | 7138.47 CNY 1053.26 USD | — - | 610.23M CNY 90.04M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42460.79 CNY 6264.96 USD |
+2.32
|
606.08M CNY 89.42M USD | 41818.06 CNY 6170.13 USD | 42460.79 CNY 6264.96 USD | — - | 606.08M CNY 89.42M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15076.15 CNY 2224.44 USD |
+0.44
|
605.83M CNY 89.39M USD | 14990.1 CNY 2211.74 USD | 15112.72 CNY 2229.84 USD | — - | 605.83M CNY 89.39M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4021.05 CNY 593.29 USD |
+1.14
|
605.38M CNY 89.32M USD | 4011.91 CNY 591.94 USD | 4058.87 CNY 598.87 USD | — - | 605.38M CNY 89.32M USD |
|
Medical Health
980016.SZ
CN
|
5900.67 CNY 870.63 USD |
-0.11
|
604.88M CNY 89.25M USD | 5874.73 CNY 866.8 USD | 5972.25 CNY 881.19 USD | — - | 604.88M CNY 89.25M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1540.06 CNY 227.23 USD |
+0.04
|
602.62M CNY 88.91M USD | 1538.29 CNY 226.97 USD | 1547.8 CNY 228.37 USD | — - | 602.62M CNY 88.91M USD |
|
SZSE Utilities
399622.SZ
CN
|
1668.73 CNY 246.22 USD |
-0.35
|
601.16M CNY 88.7M USD | 1662.89 CNY 245.35 USD | 1677.01 CNY 247.44 USD | — - | 601.16M CNY 88.7M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27124.07 CNY 4002.08 USD |
+2.35
|
599.02M CNY 88.38M USD | 26930.59 CNY 3973.53 USD | 27394.38 CNY 4041.96 USD | — - | 599.02M CNY 88.38M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2269.73 CNY 334.89 USD |
-0.78
|
598.94M CNY 88.37M USD | 2260.8 CNY 333.57 USD | 2279.48 CNY 336.33 USD | — - | 598.94M CNY 88.37M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1419.26 CNY 209.41 USD |
+0.61
|
598.7M CNY 88.34M USD | 1413.54 CNY 208.56 USD | 1422.35 CNY 209.86 USD | — - | 598.7M CNY 88.34M USD |
|
CNI Chips
980017.SZ
CN
|
12371.93 CNY 1825.44 USD |
+0.86
|
597.82M CNY 88.21M USD | 12339.62 CNY 1820.67 USD | 12649.91 CNY 1866.46 USD | — - | 597.82M CNY 88.21M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
886.6 CAD 657.91 USD |
-4.55
|
118.5M CAD 87.93M USD | 880.33 CAD 653.26 USD | 908.06 CAD 673.83 USD | — - | 118.5M CAD 87.93M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5691.81 USD — |
+0.98
|
87.59M USD — | 5617.38 USD — | 5715.14 USD — | — - | 87.59M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
10415.56 CNY 1536.78 USD |
+3.1
|
591.63M CNY 87.29M USD | 10370.26 CNY 1530.1 USD | 10602.46 CNY 1564.36 USD | — - | 591.63M CNY 87.29M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5096.99 CNY 752.05 USD |
+3.65
|
591.63M CNY 87.29M USD | 5081.15 CNY 749.71 USD | 5232.7 CNY 772.07 USD | — - | 591.63M CNY 87.29M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1386.4 CNY 204.56 USD |
+1.16
|
590.83M CNY 87.18M USD | 1366.12 CNY 201.57 USD | 1396.97 CNY 206.12 USD | — - | 590.83M CNY 87.18M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16163.11 CNY 2384.82 USD |
-0.23
|
583.33M CNY 86.07M USD | 16035.06 CNY 2365.92 USD | 16200.97 CNY 2390.4 USD | — - | 583.33M CNY 86.07M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2304.15 CNY 339.97 USD |
-0.14
|
582.97M CNY 86.02M USD | 2294.38 CNY 338.53 USD | 2328.83 CNY 343.61 USD | — - | 582.97M CNY 86.02M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
6012.35 USD — |
+0.89
|
85.55M USD — | 5941.9 USD — | 6039.16 USD — | — - | 85.55M USD — |
|
Vaccine and Biotech
980015.SZ
CN
|
5641.91 CNY 832.45 USD |
+0.1
|
577.11M CNY 85.15M USD | 5618.73 CNY 829.03 USD | 5699.84 CNY 840.99 USD | — - | 577.11M CNY 85.15M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6804.87 CNY 1004.04 USD |
+0.39
|
573.41M CNY 84.61M USD | 6780.93 CNY 1000.51 USD | 6837.86 CNY 1008.91 USD | — - | 573.41M CNY 84.61M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2197.23 CNY 324.19 USD |
+0.21
|
572.9M CNY 84.53M USD | 2181.9 CNY 321.93 USD | 2202.64 CNY 324.99 USD | — - | 572.9M CNY 84.53M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
837.87 CNY 123.63 USD |
-0.36
|
572.62M CNY 84.49M USD | 834.7 CNY 123.16 USD | 842.15 CNY 124.26 USD | — - | 572.62M CNY 84.49M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8128.68 CNY 1199.36 USD |
-0.25
|
570.85M CNY 84.23M USD | 8069.36 CNY 1190.61 USD | 8146.61 CNY 1202.01 USD | — - | 570.85M CNY 84.23M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1470.12 CNY 216.91 USD |
-0.17
|
569.93M CNY 84.09M USD | 1463.41 CNY 215.92 USD | 1481.33 CNY 218.57 USD | — - | 569.93M CNY 84.09M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14706.25 CNY 2169.86 USD |
-0.45
|
568.95M CNY 83.95M USD | 14609.56 CNY 2155.6 USD | 14730.19 CNY 2173.4 USD | — - | 568.95M CNY 83.95M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
455.42 NOK 43.69 USD |
+0.69
|
874.6M NOK 83.9M USD | 452.22 NOK 43.38 USD | 455.93 NOK 43.74 USD | — - | 874.6M NOK 83.9M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1808.87 CNY 266.89 USD |
+0.43
|
568.54M CNY 83.89M USD | 1796.34 CNY 265.05 USD | 1821.06 CNY 268.69 USD | — - | 568.54M CNY 83.89M USD |
|
R & D Index
399243.SZ
CN
|
1476.86 CNY 217.91 USD |
+1.52
|
566.74M CNY 83.62M USD | 1462.11 CNY 215.73 USD | 1489.14 CNY 219.72 USD | — - | 566.74M CNY 83.62M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4213.25 CNY 621.65 USD |
-0.13
|
566.7M CNY 83.61M USD | 4197.7 CNY 619.36 USD | 4223.24 CNY 623.13 USD | — - | 566.7M CNY 83.61M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
878.83 USD — |
+0.01
|
83.43M USD — | 872.49 USD — | 882.02 USD — | — - | 83.43M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
626.89 USD — |
-2.22
|
83.32M USD — | 623.03 USD — | 635.59 USD — | — - | 83.32M USD — |
|
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
299.19 USD — |
-2.44
|
83.03M USD — | 292.23 USD — | 305 USD — | — - | 83.03M USD — |
|
Top Household Appliances
980028.SZ
CN
|
11219.05 CNY 1655.34 USD |
+0.58
|
561.44M CNY 82.84M USD | 11143.99 CNY 1644.26 USD | 11234.26 CNY 1657.58 USD | — - | 561.44M CNY 82.84M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1105.16 CNY 163.06 USD |
-0.14
|
558.24M CNY 82.37M USD | 1104.3 CNY 162.94 USD | 1113.1 CNY 164.23 USD | — - | 558.24M CNY 82.37M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6463.02 CNY 953.6 USD |
-0.61
|
555.87M CNY 82.02M USD | 6425.15 CNY 948.01 USD | 6534.75 CNY 964.18 USD | — - | 555.87M CNY 82.02M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5781.18 CNY 853 USD |
+1.16
|
555.77M CNY 82M USD | 5730.29 CNY 845.49 USD | 5792.71 CNY 854.7 USD | — - | 555.77M CNY 82M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3246.34 HKD 415.08 USD |
-0.29
|
640.77M HKD 81.93M USD | 3238.15 HKD 414.04 USD | 3258.04 HKD 416.58 USD | — - | 640.77M HKD 81.93M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1866.75 CNY 275.43 USD |
-0.14
|
555.15M CNY 81.91M USD | 1858.96 CNY 274.28 USD | 1899.48 CNY 280.26 USD | — - | 555.15M CNY 81.91M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1975.25 CNY 291.44 USD |
+1.62
|
554.06M CNY 81.75M USD | 1957.92 CNY 288.89 USD | 1984.64 CNY 292.83 USD | — - | 554.06M CNY 81.75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1704.75 CNY 251.53 USD |
+1.51
|
553.13M CNY 81.61M USD | 1672.4 CNY 246.76 USD | 1706.75 CNY 251.83 USD | — - | 553.13M CNY 81.61M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7024.15 CNY 1036.39 USD |
-0.06
|
552.1M CNY 81.46M USD | 6983.72 CNY 1030.43 USD | 7064.52 CNY 1042.35 USD | — - | 552.1M CNY 81.46M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1362.66 CAD 1011.18 USD |
-1.09
|
109.44M CAD 81.21M USD | 1352.47 CAD 1003.61 USD | 1370.24 CAD 1016.8 USD | — - | 109.44M CAD 81.21M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7473.59 CNY 1102.71 USD |
+1.64
|
549.11M CNY 81.02M USD | 7452.33 CNY 1099.57 USD | 7557.17 CNY 1115.04 USD | — - | 549.11M CNY 81.02M USD |
|
SME 300
399008.SZ
CN
|
1418.56 CNY 209.31 USD |
+0.86
|
548.99M CNY 81M USD | 1414.1 CNY 208.65 USD | 1427.02 CNY 210.55 USD | — - | 548.99M CNY 81M USD |
|
CSI Military Top Index
931066.SS
CN
|
2704.3 CNY 399.01 USD |
-0.78
|
548.11M CNY 80.87M USD | 2699.04 CNY 398.24 USD | 2756.48 CNY 406.71 USD | — - | 548.11M CNY 80.87M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1414.27 USD — |
+0.54
|
80.74M USD — | 1396.36 USD — | 1417.64 USD — | — - | 80.74M USD — |
QE All Share Index
QEAS.QA
QA
|
4030.9 QAR 1107.39 USD |
+0.71
|
290.51M QAR 79.81M USD | 4000.03 QAR 1098.91 USD | 4043.22 QAR 1110.77 USD | — - | 290.51M QAR 79.81M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8877.37 CNY 1309.83 USD |
+0.25
|
539.11M CNY 79.54M USD | 8819.34 CNY 1301.27 USD | 8899.98 CNY 1313.17 USD | — - | 539.11M CNY 79.54M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8326.62 CNY 1228.57 USD |
-0.32
|
533.31M CNY 78.69M USD | 8304.56 CNY 1225.31 USD | 8476.94 CNY 1250.75 USD | — - | 533.31M CNY 78.69M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10343.32 CNY 1526.13 USD |
-0.48
|
533.24M CNY 78.68M USD | 10307.3 CNY 1520.81 USD | 10494.7 CNY 1548.46 USD | — - | 533.24M CNY 78.68M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6178.75 CNY 911.66 USD |
+0.08
|
532.63M CNY 78.59M USD | 6160.19 CNY 908.92 USD | 6349.84 CNY 936.9 USD | — - | 532.63M CNY 78.59M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9931.65 CNY 1465.39 USD |
+0.17
|
532.13M CNY 78.51M USD | 9877.9 CNY 1457.45 USD | 10028.14 CNY 1479.62 USD | — - | 532.13M CNY 78.51M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6686.82 CNY 986.62 USD |
-0.5
|
527.54M CNY 77.84M USD | 6682.29 CNY 985.95 USD | 6714.46 CNY 990.7 USD | — - | 527.54M CNY 77.84M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2698.23 USD — |
-0.77
|
77.7M USD — | 2663.28 USD — | 2701.67 USD — | — - | 77.7M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
13126.12 CNY 1936.72 USD |
-0.21
|
524.1M CNY 77.33M USD | 13027.22 CNY 1922.13 USD | 13156.13 CNY 1941.15 USD | — - | 524.1M CNY 77.33M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13126.12 CNY 1936.72 USD |
-0.21
|
524.1M CNY 77.33M USD | 13027.22 CNY 1922.13 USD | 13156.13 CNY 1941.15 USD | — - | 524.1M CNY 77.33M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15116.05 CNY 2230.33 USD |
-0.24
|
518.4M CNY 76.49M USD | 14995.85 CNY 2212.59 USD | 15150.52 CNY 2235.41 USD | — - | 518.4M CNY 76.49M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.43 USD — |
+0.66
|
76.39M USD — | 130.01 USD — | 132.67 USD — | — - | 76.39M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.29 USD — |
+0.67
|
76.39M USD — | 123 USD — | 125.51 USD — | — - | 76.39M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3241.8 USD — |
-1.09
|
76.34M USD — | 3213.59 USD — | 3258.7 USD — | — - | 76.34M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18167.08 CNY 2680.5 USD |
-0.08
|
516.95M CNY 76.28M USD | 17998.13 CNY 2655.57 USD | 18211.8 CNY 2687.1 USD | — - | 516.95M CNY 76.28M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4471.89 CNY 659.81 USD |
+0.65
|
512.76M CNY 75.66M USD | 4456.33 CNY 657.52 USD | 4501.78 CNY 664.22 USD | — - | 512.76M CNY 75.66M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8375.37 CNY 1235.76 USD |
-0.35
|
512.28M CNY 75.59M USD | 8351.53 CNY 1232.24 USD | 8532.05 CNY 1258.88 USD | — - | 512.28M CNY 75.59M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10168.1 SAR 2712.58 USD |
+0.61
|
282.48M SAR 75.36M USD | 10097.54 SAR 2693.75 USD | 10181.43 SAR 2716.13 USD | — - | 282.48M SAR 75.36M USD |
|
SZSE 1000
399011.SZ
CN
|
5469.93 CNY 807.07 USD |
+1.02
|
509M CNY 75.1M USD | 5454.56 CNY 804.8 USD | 5499.57 CNY 811.45 USD | — - | 509M CNY 75.1M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3184.78 CNY 469.91 USD |
-0.13
|
508.86M CNY 75.08M USD | 3174.26 CNY 468.35 USD | 3237.58 CNY 477.69 USD | — - | 508.86M CNY 75.08M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11496.23 CNY 1696.23 USD |
+1.14
|
505.95M CNY 74.65M USD | 11300.66 CNY 1667.38 USD | 11573.96 CNY 1707.7 USD | — - | 505.95M CNY 74.65M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8624.47 CNY 1272.51 USD |
-0.29
|
498.79M CNY 73.59M USD | 8583.62 CNY 1266.49 USD | 8669 CNY 1279.08 USD | — - | 498.79M CNY 73.59M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6954.76 CNY 1026.15 USD |
+0.71
|
492.8M CNY 72.71M USD | 6933.22 CNY 1022.98 USD | 7103.54 CNY 1048.11 USD | — - | 492.8M CNY 72.71M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4126.2 CNY 608.81 USD |
+0.88
|
492.28M CNY 72.63M USD | 4117.07 CNY 607.46 USD | 4157.91 CNY 613.49 USD | — - | 492.28M CNY 72.63M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
940.73 CNY 138.8 USD |
-0.29
|
488.91M CNY 72.14M USD | 936.25 CNY 138.14 USD | 943.23 CNY 139.17 USD | — - | 488.91M CNY 72.14M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3757.71 CNY 554.44 USD |
+1.26
|
487.24M CNY 71.89M USD | 3738.63 CNY 551.62 USD | 3818.66 CNY 563.43 USD | — - | 487.24M CNY 71.89M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1028.59 CNY 151.77 USD |
-0.44
|
486.46M CNY 71.78M USD | 1028.57 CNY 151.76 USD | 1032.45 CNY 152.33 USD | — - | 486.46M CNY 71.78M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2927.77 USD — |
+1.17
|
71.72M USD — | 2884.98 USD — | 2937.02 USD — | — - | 71.72M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
498.19 USD — |
-0.16
|
71.34M USD — | 492.08 USD — | 498.8 USD — | — - | 71.34M USD — |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7255.45 CNY 1070.52 USD |
-0.06
|
482.7M CNY 71.22M USD | 7226.87 CNY 1066.3 USD | 7334.59 CNY 1082.2 USD | — - | 482.7M CNY 71.22M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
366.48 USD — |
-0.35
|
71.1M USD — | 362.62 USD — | 368.63 USD — | — - | 71.1M USD — |
|
CSI Software & Services Index
930601.SS
CN
|
4530.67 CNY 668.49 USD |
+0.95
|
481.22M CNY 71M USD | 4515.43 CNY 666.24 USD | 4580.71 CNY 675.87 USD | — - | 481.22M CNY 71M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30802.85 CNY 4544.87 USD |
+0.05
|
477.91M CNY 70.51M USD | 30603.51 CNY 4515.46 USD | 30847.75 CNY 4551.49 USD | — - | 477.91M CNY 70.51M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7851 CNY 1158.39 USD |
+1.49
|
476.76M CNY 70.34M USD | 7832.5 CNY 1155.66 USD | 7964.13 CNY 1175.08 USD | — - | 476.76M CNY 70.34M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1699.79 USD — |
+0.55
|
70.19M USD — | 1678.33 USD — | 1703.84 USD — | — - | 70.19M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1699.79 USD — |
+0.55
|
70.19M USD — | 1678.33 USD — | 1703.94 USD — | — - | 70.19M USD — |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2004.05 CNY 295.69 USD |
+0.64
|
474.03M CNY 69.94M USD | 1985.75 CNY 292.99 USD | 2014.38 CNY 297.22 USD | — - | 474.03M CNY 69.94M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3462.67 CNY 510.91 USD |
+1.7
|
470.79M CNY 69.46M USD | 3445.91 CNY 508.43 USD | 3502.12 CNY 516.73 USD | — - | 470.79M CNY 69.46M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9674.74 CNY 1427.48 USD |
-0.3
|
467.42M CNY 68.97M USD | 9612.31 CNY 1418.27 USD | 9700.46 CNY 1431.27 USD | — - | 467.42M CNY 68.97M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5756.53 CNY 849.36 USD |
-0.38
|
466.33M CNY 68.81M USD | 5730.89 CNY 845.58 USD | 5794.25 CNY 854.92 USD | — - | 466.33M CNY 68.81M USD |
