结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CNILCV
399373.SZ
CN
|
8253.9 CNY 1217.84 USD |
-0.85
|
648.37M CNY 95.66M USD | 8253.9 CNY 1217.84 USD | 8337.18 CNY 1230.13 USD | — - | 648.37M CNY 95.66M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8487.83 CNY 1252.35 USD |
+1.53
|
647.23M CNY 95.5M USD | 8326.06 CNY 1228.48 USD | 8521.93 CNY 1257.39 USD | — - | 647.23M CNY 95.5M USD |
|
Medical Health
980016.SZ
CN
|
5838.75 CNY 861.49 USD |
-1.05
|
646.45M CNY 95.38M USD | 5783.79 CNY 853.38 USD | 5888.31 CNY 868.8 USD | — - | 646.45M CNY 95.38M USD |
|
CSI IT
399935.SZ
CN
|
6146.23 CNY 906.86 USD |
+2.94
|
644.16M CNY 95.04M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 644.16M CNY 95.04M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7901.91 CNY 1165.9 USD |
-0.05
|
643.12M CNY 94.89M USD | 7809.95 CNY 1152.33 USD | 7935.56 CNY 1170.87 USD | — - | 643.12M CNY 94.89M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8019.6 CNY 1183.27 USD |
-0.25
|
642.55M CNY 94.81M USD | 7983.9 CNY 1178 USD | 8051.55 CNY 1187.98 USD | — - | 642.55M CNY 94.81M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1006.53 CNY 148.51 USD |
+2.53
|
642.42M CNY 94.79M USD | 975.08 CNY 143.87 USD | 1010.38 CNY 149.08 USD | — - | 642.42M CNY 94.79M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1424.48 CNY 210.18 USD |
+0.37
|
642.35M CNY 94.78M USD | 1408.98 CNY 207.89 USD | 1428.73 CNY 210.81 USD | — - | 642.35M CNY 94.78M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15049.41 CNY 2220.5 USD |
-0.18
|
641.24M CNY 94.61M USD | 14997.19 CNY 2212.79 USD | 15100.55 CNY 2228.04 USD | — - | 641.24M CNY 94.61M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1852.15 CNY 273.28 USD |
+0.27
|
637.94M CNY 94.13M USD | 1832.05 CNY 270.31 USD | 1853.71 CNY 273.51 USD | — - | 637.94M CNY 94.13M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1390.52 CNY 205.17 USD |
+0.3
|
635.15M CNY 93.71M USD | 1379.11 CNY 203.48 USD | 1398.39 CNY 206.33 USD | — - | 635.15M CNY 93.71M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1454.76 CNY 214.65 USD |
-1.04
|
629.92M CNY 92.94M USD | 1448.24 CNY 213.68 USD | 1467.18 CNY 216.48 USD | — - | 629.92M CNY 92.94M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2257.34 CAD 1675.08 USD |
+0.11
|
124.64M CAD 92.49M USD | 2248.96 CAD 1668.86 USD | 2272.23 CAD 1686.13 USD | — - | 124.64M CAD 92.49M USD |
|
Mining Index
399232.SZ
CN
|
3574.72 CNY 527.44 USD |
+0.45
|
622.62M CNY 91.87M USD | 3489.8 CNY 514.91 USD | 3580.49 CNY 528.29 USD | — - | 622.62M CNY 91.87M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7953.52 CNY 1173.52 USD |
-1.15
|
620.58M CNY 91.56M USD | 7849.27 CNY 1158.14 USD | 8030.26 CNY 1184.84 USD | — - | 620.58M CNY 91.56M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10583.08 CNY 1561.5 USD |
+0.48
|
618.35M CNY 91.24M USD | 10478.48 CNY 1546.07 USD | 10598.04 CNY 1563.71 USD | — - | 618.35M CNY 91.24M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6799.74 CNY 1003.28 USD |
-0.76
|
616.44M CNY 90.95M USD | 6723.2 CNY 991.99 USD | 6846.58 CNY 1010.19 USD | — - | 616.44M CNY 90.95M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6799.74 CNY 1003.28 USD |
-0.76
|
616.44M CNY 90.95M USD | 6723.2 CNY 991.99 USD | 6846.58 CNY 1010.19 USD | — - | 616.44M CNY 90.95M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2267.9 CNY 334.62 USD |
-0.93
|
613.86M CNY 90.57M USD | 2222.44 CNY 327.91 USD | 2287.88 CNY 337.57 USD | — - | 613.86M CNY 90.57M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1860.79 CNY 274.55 USD |
-1.15
|
613.84M CNY 90.57M USD | 1859.82 CNY 274.41 USD | 1888.74 CNY 278.68 USD | — - | 613.84M CNY 90.57M USD |
S&P 500 Health Care Equipment &
SP500-3510
US
|
2045.28 USD — |
-0.08
|
90.52M USD — | 2024.06 USD — | 2046.91 USD — | — - | 90.52M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13938.01 CNY 2056.51 USD |
-0.5
|
611.44M CNY 90.22M USD | 13865.61 CNY 2045.83 USD | 13995.15 CNY 2064.94 USD | — - | 611.44M CNY 90.22M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4055.71 USD — |
+0.23
|
89.28M USD — | 4022 USD — | 4065.86 USD — | 39 - | 89.28M USD — |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6354.93 CNY 937.65 USD |
+2.85
|
605.04M CNY 89.27M USD | 6106.63 CNY 901.01 USD | 6376.63 CNY 940.85 USD | — - | 605.04M CNY 89.27M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5585 CNY 824.05 USD |
-1.01
|
603.63M CNY 89.06M USD | 5527.57 CNY 815.58 USD | 5624.34 CNY 829.86 USD | — - | 603.63M CNY 89.06M USD |
|
R & D Index
399243.SZ
CN
|
1482.78 CNY 218.78 USD |
+0.4
|
602.75M CNY 88.93M USD | 1456.8 CNY 214.95 USD | 1483.23 CNY 218.85 USD | — - | 602.75M CNY 88.93M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14454.92 CNY 2132.78 USD |
-1.71
|
600.81M CNY 88.65M USD | 14445.77 CNY 2131.43 USD | 14694.61 CNY 2168.15 USD | — - | 600.81M CNY 88.65M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14789.05 CNY 2182.08 USD |
-2.16
|
600.19M CNY 88.56M USD | 14774.99 CNY 2180.01 USD | 15116.77 CNY 2230.43 USD | — - | 600.19M CNY 88.56M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
931.11 CNY 137.38 USD |
-1.02
|
598.34M CNY 88.28M USD | 930.48 CNY 137.29 USD | 944.89 CNY 139.42 USD | — - | 598.34M CNY 88.28M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1716.14 CNY 253.21 USD |
+0.67
|
595.74M CNY 87.9M USD | 1699.16 CNY 250.71 USD | 1723.78 CNY 254.34 USD | — - | 595.74M CNY 87.9M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2284.66 CNY 337.09 USD |
-0.85
|
595.38M CNY 87.85M USD | 2264.19 CNY 334.07 USD | 2298.7 CNY 339.17 USD | — - | 595.38M CNY 87.85M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11920.4 CNY 1758.82 USD |
-0.22
|
588.51M CNY 86.83M USD | 11921.5 CNY 1758.98 USD | 12013.4 CNY 1772.54 USD | — - | 588.51M CNY 86.83M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6146.23 CNY 906.86 USD |
+2.94
|
587.88M CNY 86.74M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 587.88M CNY 86.74M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9858.28 CNY 1454.56 USD |
-0.74
|
585.47M CNY 86.38M USD | 9800.37 CNY 1446.01 USD | 9941.65 CNY 1466.86 USD | — - | 585.47M CNY 86.38M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1870.55 CNY 275.99 USD |
-0.12
|
577.95M CNY 85.28M USD | 1848.77 CNY 272.78 USD | 1881.16 CNY 277.56 USD | — - | 577.95M CNY 85.28M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1850.07 CNY 272.97 USD |
-0.89
|
569.78M CNY 84.07M USD | 1823.63 CNY 269.07 USD | 1864.54 CNY 275.11 USD | — - | 569.78M CNY 84.07M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.12 NOK 44.04 USD |
+0.81
|
874.6M NOK 83.9M USD | 455.46 NOK 43.69 USD | 459.41 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1800.13 CNY 265.6 USD |
-0.48
|
565.14M CNY 83.38M USD | 1782.07 CNY 262.94 USD | 1808.72 CNY 266.87 USD | — - | 565.14M CNY 83.38M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1360.3 USD — |
+2.57
|
82.73M USD — | 1346.6 USD — | 1373.98 USD — | — - | 82.73M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7121.8 CNY 1050.8 USD |
+2.4
|
557.92M CNY 82.32M USD | 6862.47 CNY 1012.54 USD | 7151.49 CNY 1055.18 USD | — - | 557.92M CNY 82.32M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8285.64 CNY 1222.52 USD |
-1.07
|
555.49M CNY 81.96M USD | 8190.35 CNY 1208.46 USD | 8361.05 CNY 1233.65 USD | — - | 555.49M CNY 81.96M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5713.48 CNY 843.01 USD |
-0.78
|
555.1M CNY 81.9M USD | 5713.48 CNY 843.01 USD | 5761.79 CNY 850.14 USD | — - | 555.1M CNY 81.9M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5639.72 USD — |
-0.92
|
81.64M USD — | 5619.18 USD — | 5756.12 USD — | — - | 81.64M USD — |
|
SZSE Utilities
399622.SZ
CN
|
1656.11 CNY 244.35 USD |
-0.76
|
551.56M CNY 81.38M USD | 1654.96 CNY 244.18 USD | 1671.41 CNY 246.61 USD | — - | 551.56M CNY 81.38M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7863.32 CNY 1160.21 USD |
+5.21
|
549.95M CNY 81.14M USD | 7480.77 CNY 1103.77 USD | 7873.27 CNY 1161.68 USD | — - | 549.95M CNY 81.14M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8236.54 CNY 1215.28 USD |
-1.08
|
546.43M CNY 80.62M USD | 8139.09 CNY 1200.9 USD | 8312.43 CNY 1226.47 USD | — - | 546.43M CNY 80.62M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30365.59 CNY 4480.35 USD |
-1.42
|
543.21M CNY 80.15M USD | 30334.35 CNY 4475.74 USD | 30772.54 CNY 4540.4 USD | — - | 543.21M CNY 80.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3696.69 CNY 545.44 USD |
-1.06
|
541.54M CNY 79.9M USD | 3671.86 CNY 541.77 USD | 3716.83 CNY 548.41 USD | — - | 541.54M CNY 79.9M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5669.56 CNY 836.53 USD |
-1.51
|
539.34M CNY 79.58M USD | 5660.75 CNY 835.23 USD | 5750.38 CNY 848.45 USD | — - | 539.34M CNY 79.58M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1588.89 USD — |
+2.58
|
79.55M USD — | 1548.96 USD — | 1589.2 USD — | — - | 79.55M USD — |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6355.05 CNY 937.67 USD |
-1.55
|
538.29M CNY 79.42M USD | 6332.34 CNY 934.32 USD | 6455.06 CNY 952.42 USD | — - | 538.29M CNY 79.42M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3242.34 HKD 414.57 USD |
-0.12
|
613.01M HKD 78.38M USD | 3214.2 HKD 410.98 USD | 3256.5 HKD 416.38 USD | — - | 613.01M HKD 78.38M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8855.66 CNY 1306.63 USD |
-0.24
|
530.59M CNY 78.29M USD | 8816.87 CNY 1300.9 USD | 8896.31 CNY 1312.62 USD | — - | 530.59M CNY 78.29M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6898.84 CNY 1017.9 USD |
-1.67
|
529.43M CNY 78.12M USD | 6879.31 CNY 1015.02 USD | 7011.82 CNY 1034.57 USD | — - | 529.43M CNY 78.12M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.5 USD — |
+0.03
|
77.95M USD — | 283.05 USD — | 284.72 USD — | — - | 77.95M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17685.84 CNY 2609.49 USD |
-2.65
|
522.85M CNY 77.15M USD | 17659.56 CNY 2605.62 USD | 18153.11 CNY 2678.44 USD | — - | 522.85M CNY 77.15M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3157.34 CNY 465.86 USD |
-0.86
|
520.45M CNY 76.79M USD | 3114.67 CNY 459.56 USD | 3182.06 CNY 469.5 USD | — - | 520.45M CNY 76.79M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10235.81 CNY 1510.26 USD |
-1.04
|
518.71M CNY 76.53M USD | 10153.08 CNY 1498.06 USD | 10325.07 CNY 1523.43 USD | — - | 518.71M CNY 76.53M USD |
|
Top Household Appliances
980028.SZ
CN
|
11180.66 CNY 1649.67 USD |
-0.34
|
517.81M CNY 76.4M USD | 11156.9 CNY 1646.17 USD | 11230.07 CNY 1656.96 USD | — - | 517.81M CNY 76.4M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5939.9 USD — |
-1.21
|
75.94M USD — | 5918.49 USD — | 6056.85 USD — | — - | 75.94M USD — |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
830.91 CNY 122.6 USD |
-0.83
|
513.98M CNY 75.84M USD | 830.23 CNY 122.5 USD | 839.16 CNY 123.82 USD | — - | 513.98M CNY 75.84M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5431.8 CNY 801.45 USD |
-0.94
|
511.54M CNY 75.48M USD | 5429.13 CNY 801.05 USD | 5477.84 CNY 808.24 USD | — - | 511.54M CNY 75.48M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5769.73 CNY 851.31 USD |
-0.2
|
510.29M CNY 75.29M USD | 5727.75 CNY 845.11 USD | 5803.43 CNY 856.28 USD | — - | 510.29M CNY 75.29M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4085.77 CNY 602.84 USD |
+0.18
|
507.13M CNY 74.83M USD | 4012.89 CNY 592.09 USD | 4092.41 CNY 603.82 USD | — - | 507.13M CNY 74.83M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
276.78 USD — |
-0.92
|
74.56M USD — | 275.55 USD — | 279.01 USD — | — - | 74.56M USD — |
|
EP Index
399244.SZ
CN
|
508.67 CNY 75.05 USD |
+0.54
|
497.47M CNY 73.4M USD | 502.87 CNY 74.2 USD | 509.99 CNY 75.25 USD | — - | 497.47M CNY 73.4M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1987.94 CNY 293.31 USD |
-0.8
|
492.59M CNY 72.68M USD | 1985 CNY 292.88 USD | 2011.24 CNY 296.75 USD | — - | 492.59M CNY 72.68M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4465.67 CNY 658.9 USD |
-0.14
|
485.16M CNY 71.58M USD | 4449.01 CNY 656.44 USD | 4485.97 CNY 661.89 USD | — - | 485.16M CNY 71.58M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4664.84 CNY 688.28 USD |
+1.01
|
484.99M CNY 71.56M USD | 4589.23 CNY 677.13 USD | 4673.48 CNY 689.56 USD | — - | 484.99M CNY 71.56M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1151.56 CNY 169.91 USD |
+2.88
|
482.55M CNY 71.2M USD | 1115.05 CNY 164.52 USD | 1156.22 CNY 170.6 USD | — - | 482.55M CNY 71.2M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4665.29 CNY 688.35 USD |
+3
|
482.37M CNY 71.17M USD | 4519.47 CNY 666.83 USD | 4671.25 CNY 689.23 USD | — - | 482.37M CNY 71.17M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1415.57 USD — |
+0.09
|
71.1M USD — | 1395.81 USD — | 1418.12 USD — | — - | 71.1M USD — |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7203.36 CNY 1062.83 USD |
-0.72
|
481.37M CNY 71.02M USD | 7143.09 CNY 1053.94 USD | 7248.78 CNY 1069.54 USD | — - | 481.37M CNY 71.02M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9423.76 CNY 1390.45 USD |
-2.59
|
479.96M CNY 70.82M USD | 9418.35 CNY 1389.65 USD | 9694.1 CNY 1430.34 USD | — - | 479.96M CNY 70.82M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3095.04 CNY 456.66 USD |
+0.07
|
478.72M CNY 70.63M USD | 3042.16 CNY 448.86 USD | 3100.11 CNY 457.41 USD | — - | 478.72M CNY 70.63M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1449.99 CNY 213.94 USD |
-0.49
|
477.86M CNY 70.51M USD | 1440.54 CNY 212.55 USD | 1459.09 CNY 215.28 USD | — - | 477.86M CNY 70.51M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2208.98 CNY 325.93 USD |
-0.46
|
477.41M CNY 70.44M USD | 2202.73 CNY 325.01 USD | 2218.74 CNY 327.37 USD | — - | 477.41M CNY 70.44M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10308.37 SAR 2750 USD |
+1.38
|
263.4M SAR 70.27M USD | 10144.74 SAR 2706.35 USD | 10308.37 SAR 2750 USD | — - | 263.4M SAR 70.27M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3280.38 USD — |
+1.19
|
69.92M USD — | 3212.84 USD — | 3280.38 USD — | — - | 69.92M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1182.18 USD — |
+2.73
|
69.38M USD — | 1171.76 USD — | 1205.7 USD — | — - | 69.38M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.62 USD — |
+0.31
|
69.01M USD — | 362.47 USD — | 368.06 USD — | — - | 69.01M USD — |
|
CSI Software & Services Index
930601.SS
CN
|
4509.81 CNY 665.41 USD |
-0.46
|
467.28M CNY 68.95M USD | 4474.7 CNY 660.23 USD | 4536.95 CNY 669.41 USD | — - | 467.28M CNY 68.95M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2498.72 CNY 368.68 USD |
+0.16
|
465.86M CNY 68.74M USD | 2483.05 CNY 366.37 USD | 2508.04 CNY 370.05 USD | — - | 465.86M CNY 68.74M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
814.48 CNY 120.17 USD |
-0.04
|
462.72M CNY 68.27M USD | 800.13 CNY 118.06 USD | 818.61 CNY 120.78 USD | — - | 462.72M CNY 68.27M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6200.47 CNY 914.86 USD |
-2.06
|
462.64M CNY 68.26M USD | 6192.58 CNY 913.7 USD | 6327.02 CNY 933.53 USD | — - | 462.64M CNY 68.26M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9439.83 CNY 1392.82 USD |
-2.07
|
462.64M CNY 68.26M USD | 9433.9 CNY 1391.94 USD | 9644.95 CNY 1423.08 USD | — - | 462.64M CNY 68.26M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8493.71 CNY 1253.22 USD |
-1.52
|
460.85M CNY 68M USD | 8489.13 CNY 1252.55 USD | 8606.64 CNY 1269.88 USD | — - | 460.85M CNY 68M USD |
|
CSI Military Top Index
931066.SS
CN
|
2687.7 CNY 396.56 USD |
-0.61
|
459.98M CNY 67.87M USD | 2671.11 CNY 394.11 USD | 2714.54 CNY 400.52 USD | — - | 459.98M CNY 67.87M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6353.8 CNY 937.48 USD |
-0.83
|
458.86M CNY 67.7M USD | 6307.99 CNY 930.72 USD | 6399.5 CNY 944.23 USD | — - | 458.86M CNY 67.7M USD |
|
CSI Financials index
000934.SS
CN
|
5713.48 CNY 843.01 USD |
-0.78
|
455.04M CNY 67.14M USD | 5715.91 CNY 843.37 USD | 5761.79 CNY 850.14 USD | — - | 455.04M CNY 67.14M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
501.36 USD — |
+0.64
|
67.05M USD — | 495.25 USD — | 501.78 USD — | — - | 67.05M USD — |
|
SSE Health Care Sector Index
000037.SS
CN
|
6252.06 CNY 922.47 USD |
-0.92
|
453.36M CNY 66.89M USD | 6179.11 CNY 911.71 USD | 6302.27 CNY 929.88 USD | — - | 453.36M CNY 66.89M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1686.29 CNY 248.81 USD |
+6.66
|
450.29M CNY 66.44M USD | 1578.29 CNY 232.87 USD | 1691.57 CNY 249.59 USD | — - | 450.29M CNY 66.44M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2245.36 CNY 331.3 USD |
+0.28
|
447.66M CNY 66.05M USD | 2231.14 CNY 329.2 USD | 2252.99 CNY 332.42 USD | — - | 447.66M CNY 66.05M USD |
QE All Share Index
QEAS.QA
QA
|
4015.35 QAR 1103.12 USD |
-0.39
|
239.95M QAR 65.92M USD | 3990.21 QAR 1096.21 USD | 4048.67 QAR 1112.27 USD | — - | 239.95M QAR 65.92M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3324.94 CNY 490.59 USD |
+0.41
|
445.43M CNY 65.72M USD | 3293.69 CNY 485.97 USD | 3332.43 CNY 491.69 USD | — - | 445.43M CNY 65.72M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5348 EUR 6173.38 USD |
+0.65
|
56.81M EUR 65.58M USD | 5319.6 EUR 6140.6 USD | 5348 EUR 6173.38 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15601.3 EUR 18009.12 USD |
+0.65
|
56.81M EUR 65.58M USD | 15518.4 EUR 17913.42 USD | 15601.3 EUR 18009.12 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20030.7 EUR 23122.13 USD |
+0.65
|
56.81M EUR 65.58M USD | 19924.2 EUR 22999.19 USD | 20030.7 EUR 23122.13 USD | — - | 56.81M EUR 65.58M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
872.42 CAD 647.39 USD |
-1.6
|
88.24M CAD 65.48M USD | 871.48 CAD 646.69 USD | 889.45 CAD 660.03 USD | — - | 88.24M CAD 65.48M USD |
