结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Grand Agriculture Index 399814.SS | 1024.38 CNY 151.14 USD |
-0.13
|
467.35M CNY 68.96M USD | 1018.59 CNY 150.29 USD | 1029.98 CNY 151.97 USD | — - | 467.35M CNY 68.96M USD |
| EP Index 399244.SZ | 597.86 CNY 88.21 USD |
+0.05
|
466.5M CNY 68.83M USD | 592.31 CNY 87.39 USD | 602.35 CNY 88.87 USD | — - | 466.5M CNY 68.83M USD |
| SZSE Growth 40 399326.SZ | 8275.39 CNY 1221.01 USD |
+0.37
|
463.89M CNY 68.45M USD | 8272.65 CNY 1220.6 USD | 8478.44 CNY 1250.97 USD | — - | 463.89M CNY 68.45M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1342.53 CNY 198.09 USD |
-0.28
|
463.84M CNY 68.44M USD | 1331.02 CNY 196.39 USD | 1352.94 CNY 199.62 USD | — - | 463.84M CNY 68.44M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2625.79 CNY 387.43 USD |
-0.81
|
463.57M CNY 68.4M USD | 2618.98 CNY 386.42 USD | 2659.55 CNY 392.41 USD | — - | 463.57M CNY 68.4M USD |
| STAR Next Generation Informatio 000682.SS | 2597.28 CNY 383.22 USD |
+0.79
|
461.36M CNY 68.07M USD | 2596.61 CNY 383.12 USD | 2642.89 CNY 389.95 USD | — - | 461.36M CNY 68.07M USD |
| CSI Aerospace Defense Index 930875.SS | 2182.59 CNY 322.04 USD |
-0.5
|
459.94M CNY 67.86M USD | 2179.4 CNY 321.56 USD | 2216.43 CNY 327.03 USD | — - | 459.94M CNY 67.86M USD |
| Tadawul All Shares Index TASI.SR | 10973.08 SAR 2927.33 USD |
+0.41
|
253.91M SAR 67.74M USD | 10879.94 SAR 2902.48 USD | 10982.03 SAR 2929.71 USD | — - | 253.91M SAR 67.74M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 917.89 HKD 117.36 USD |
-0.48
|
525.35M HKD 67.17M USD | 915.8 HKD 117.1 USD | 920.86 HKD 117.74 USD | — - | 525.35M HKD 67.17M USD |
| CSI All Share Household Applian 930697.SS | 11966.01 CNY 1765.55 USD |
-0.06
|
454.13M CNY 67M USD | 11885.01 CNY 1753.6 USD | 12048.05 CNY 1777.65 USD | — - | 454.13M CNY 67M USD |
| SSE 180 Information Technology H50008.SS | 6684.88 CNY 986.33 USD |
+0.91
|
451.65M CNY 66.64M USD | 6684.07 CNY 986.22 USD | 6818.95 CNY 1006.12 USD | — - | 451.65M CNY 66.64M USD |
| CSI China Mainland Agriculture 000949.SS | 4751.7 CNY 701.1 USD |
-0.32
|
451.48M CNY 66.61M USD | 4720.47 CNY 696.49 USD | 4788.73 CNY 706.56 USD | — - | 451.48M CNY 66.61M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8580.34 CNY 1266 USD |
-0.46
|
450.73M CNY 66.5M USD | 8542.55 CNY 1260.43 USD | 8616.83 CNY 1271.39 USD | — - | 450.73M CNY 66.5M USD |
| Mining Index 399232.SZ | 4081.42 CNY 602.2 USD |
-0.72
|
448M CNY 66.1M USD | 4059.2 CNY 598.92 USD | 4130.49 CNY 609.44 USD | — - | 448M CNY 66.1M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.56 USD — |
-0.3
|
66.02M USD — | 164.62 USD — | 167.23 USD — | — - | 66.02M USD — |
| CNI 1000 HEALTH CARE 399386.SZ | 4810.84 CNY 709.83 USD |
+0.27
|
446.15M CNY 65.83M USD | 4733.68 CNY 698.44 USD | 4813.79 CNY 710.26 USD | — - | 446.15M CNY 65.83M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10028.29 CNY 1479.64 USD |
+1.04
|
444.98M CNY 65.65M USD | 9907.81 CNY 1461.87 USD | 10041.28 CNY 1481.56 USD | — - | 444.98M CNY 65.65M USD |
| CSI Internet of Vehicle Index 930725.SS | 1313.99 CNY 193.87 USD |
+0.14
|
444.82M CNY 65.63M USD | 1310 CNY 193.29 USD | 1324.03 CNY 195.36 USD | — - | 444.82M CNY 65.63M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5187.8 EUR 5988.46 USD |
-0.21
|
56.81M EUR 65.58M USD | 5179.1 EUR 5978.41 USD | 5223 EUR 6029.09 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14870.3 EUR 17165.3 USD |
-0.11
|
56.81M EUR 65.58M USD | 14845.4 EUR 17136.56 USD | 14971.2 EUR 17281.77 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19013.8 EUR 21948.29 USD |
-0.09
|
56.81M EUR 65.58M USD | 18981.9 EUR 21911.46 USD | 19142.7 EUR 22097.08 USD | — - | 56.81M EUR 65.58M USD |
| CNI HEALTH CARE 399394.SZ | 7216.97 CNY 1064.84 USD |
+0.34
|
443.06M CNY 65.37M USD | 7092.77 CNY 1046.52 USD | 7221.02 CNY 1065.44 USD | — - | 443.06M CNY 65.37M USD |
| Dow Jones Utility Average DJU | 1089.87 USD — |
-1.84
|
65.11M USD — | 1089.27 USD — | 1110 USD — | 15 - | 65.11M USD — |
| SSE Consumer Discretionary Sect 000073.SS | 2845.36 CNY 419.82 USD |
-0.87
|
439.01M CNY 64.77M USD | 2835.82 CNY 418.42 USD | 2876.75 CNY 424.46 USD | — - | 439.01M CNY 64.77M USD |
| CSI Fintech Theme Index 930986.SS | 2299.94 CNY 339.35 USD |
+0.12
|
438.23M CNY 64.66M USD | 2284.78 CNY 337.11 USD | 2326.56 CNY 343.28 USD | — - | 438.23M CNY 64.66M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 518.13 USD — |
-1.33
|
64.57M USD — | 515.55 USD — | 521.52 USD — | — - | 64.57M USD — |
| SSE Consumer Discretionary Sect 000035.SS | 2337.55 CNY 344.9 USD |
-0.71
|
437.23M CNY 64.51M USD | 2326.75 CNY 343.3 USD | 2358.68 CNY 348.02 USD | — - | 437.23M CNY 64.51M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.09 USD — |
-0.14
|
64.37M USD — | 611.21 USD — | 621.39 USD — | — - | 64.37M USD — |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| CES CHINA A80 INDEX CESA80.HK | 8137.27 CNY 1200.63 USD |
-0.25
|
433.72M CNY 63.99M USD | 8133.07 CNY 1200.01 USD | 8189.33 CNY 1208.31 USD | — - | 433.72M CNY 63.99M USD |
| SZSE Component IT Sector 399687.SZ | 4738.19 CNY 699.11 USD |
+0.81
|
430.43M CNY 63.51M USD | 4732.06 CNY 698.2 USD | 4809.14 CNY 709.57 USD | — - | 430.43M CNY 63.51M USD |
| CSI Tourism Thematic Index 930633.SS | 2368.92 CNY 349.53 USD |
+0.2
|
424.22M CNY 62.59M USD | 2341.43 CNY 345.47 USD | 2377.18 CNY 350.75 USD | — - | 424.22M CNY 62.59M USD |
| CSI 300 Energy Index 000908.SS | 2692.76 CNY 397.31 USD |
-2.41
|
422.16M CNY 62.29M USD | 2656.88 CNY 392.02 USD | 2722.56 CNY 401.71 USD | — - | 422.16M CNY 62.29M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.27 USD — |
+0.63
|
62.21M USD — | 2943.72 USD — | 2974.46 USD — | — - | 62.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 282.35 USD — |
-2.05
|
62.07M USD — | 281.66 USD — | 288.68 USD — | — - | 62.07M USD — |
| CSI 800 Automobiles & Component H30015.SS | 8359.66 CNY 1233.44 USD |
-0.65
|
420.18M CNY 62M USD | 8312.52 CNY 1226.49 USD | 8441.52 CNY 1245.52 USD | — - | 420.18M CNY 62M USD |
| MOBILE INTERNET 399970.SZ | 5127.26 CNY 756.51 USD |
+0.48
|
420.1M CNY 61.98M USD | 5121.91 CNY 755.72 USD | 5197.01 CNY 766.8 USD | — - | 420.1M CNY 61.98M USD |
| Shanghai Science and Technology 000695.SS | 1251.71 CNY 184.69 USD |
+1.77
|
419.67M CNY 61.92M USD | 1248.55 CNY 184.22 USD | 1263.03 CNY 186.36 USD | — - | 419.67M CNY 61.92M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8378.46 CNY 1236.22 USD |
+1.66
|
415.74M CNY 61.34M USD | 8315.77 CNY 1226.97 USD | 8412.62 CNY 1241.26 USD | — - | 415.74M CNY 61.34M USD |
| Dow Jones Transportation Average DJT | 22132.73 USD — |
+1
|
61.11M USD — | 21954.48 USD — | 22312.22 USD — | 20 - | 61.11M USD — |
| CES Stock Connect 300 Index CES300.SS | 5151.78 CNY 760.13 USD |
-0.03
|
413.79M CNY 61.05M USD | 5146.28 CNY 759.32 USD | 5174.2 CNY 763.44 USD | — - | 413.79M CNY 61.05M USD |
| SSE Consumer 50 Index Index 000126.SS | 6667.91 CNY 983.83 USD |
-0.49
|
412.02M CNY 60.79M USD | 6636.52 CNY 979.2 USD | 6703.41 CNY 989.07 USD | — - | 412.02M CNY 60.79M USD |
| SZSE Agriculture 399669.SZ | 6768.11 CNY 998.61 USD |
-0.14
|
411.73M CNY 60.75M USD | 6738.99 CNY 994.32 USD | 6803.77 CNY 1003.88 USD | — - | 411.73M CNY 60.75M USD |
| CSI Mobile Internet Index 399970.SS | 5122.74 CNY 755.84 USD |
+0.39
|
409.1M CNY 60.36M USD | 5121.91 CNY 755.72 USD | 5197.01 CNY 766.8 USD | — - | 409.1M CNY 60.36M USD |
| CSI Software & Services Index 930601.SS | 5177.69 CNY 763.95 USD |
+0.42
|
407.58M CNY 60.14M USD | 5131.06 CNY 757.07 USD | 5261.76 CNY 776.36 USD | — - | 407.58M CNY 60.14M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 883.56 USD — |
-1.62
|
60.01M USD — | 883.45 USD — | 893.34 USD — | — - | 60.01M USD — |
| AMAC Agriculture Index H11030.SS | 2151.78 CNY 317.49 USD |
-0.31
|
406.5M CNY 59.98M USD | 2130.89 CNY 314.41 USD | 2167.54 CNY 319.81 USD | — - | 406.5M CNY 59.98M USD |
| SZSE Financials 399619.SZ | 6324.89 CNY 933.22 USD |
+0.75
|
403.8M CNY 59.58M USD | 6252.02 CNY 922.47 USD | 6325.36 CNY 933.29 USD | — - | 403.8M CNY 59.58M USD |
| CNI Grain 399365.SZ | 11576.19 CNY 1708.03 USD |
-0.37
|
403.75M CNY 59.57M USD | 11463.6 CNY 1691.42 USD | 11661.45 CNY 1720.61 USD | — - | 403.75M CNY 59.57M USD |
| AMAC Oil Processing & Refining H30052.SS | 937.26 CNY 138.29 USD |
-2.65
|
403.33M CNY 59.51M USD | 925.07 CNY 136.49 USD | 957.47 CNY 141.27 USD | — - | 403.33M CNY 59.51M USD |
| SSEF 300 Index 000099.SS | 9237.79 CNY 1363.01 USD |
+0.05
|
402.89M CNY 59.44M USD | 9195.49 CNY 1356.77 USD | 9314.86 CNY 1374.38 USD | — - | 402.89M CNY 59.44M USD |
| SSE Dividend Potential index H50020.SS | 6654.97 CNY 981.92 USD |
-0.66
|
402.3M CNY 59.36M USD | 6632.03 CNY 978.54 USD | 6668.59 CNY 983.93 USD | — - | 402.3M CNY 59.36M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2894 USD — |
+0.69
|
59.24M USD — | 2854.64 USD — | 2901.04 USD — | — - | 59.24M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1391.06 USD — |
+0.29
|
59.15M USD — | 1388.66 USD — | 1407.81 USD — | — - | 59.15M USD — |
| S&P/TSX Capped Materials Index GSPTTMT | 750.88 CAD 557.2 USD |
+0.04
|
78.96M CAD 58.59M USD | 748.87 CAD 555.71 USD | 761.73 CAD 565.25 USD | — - | 78.96M CAD 58.59M USD |
| CSI Hong Kong Dividend Index H11140.SS | 4001.5 HKD 511.64 USD |
-0.54
|
458.16M HKD 58.58M USD | 3983.96 HKD 509.4 USD | 4011.95 HKD 512.98 USD | — - | 458.16M HKD 58.58M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7308.83 CNY 1078.4 USD |
+0.14
|
394.79M CNY 58.25M USD | 7281.04 CNY 1074.3 USD | 7327.71 CNY 1081.18 USD | — - | 394.79M CNY 58.25M USD |
| Carbon Tech 30 399030.SZ | 4461.5 CNY 658.28 USD |
-0.14
|
393.65M CNY 58.08M USD | 4461.33 CNY 658.26 USD | 4551.67 CNY 671.58 USD | — - | 393.65M CNY 58.08M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1017.45 USD — |
-0.28
|
57.92M USD — | 1013.31 USD — | 1023.5 USD — | — - | 57.92M USD — |
| CSI Health Care and Medical 100 931166.SS | 3463.75 CNY 511.07 USD |
-0.1
|
390.07M CNY 57.55M USD | 3424.65 CNY 505.3 USD | 3470.4 CNY 512.05 USD | — - | 390.07M CNY 57.55M USD |
| SSE 380 Dividend Index 000150.SS | 12140.33 CNY 1791.27 USD |
-0.08
|
388.16M CNY 57.27M USD | 12022.4 CNY 1773.87 USD | 12167.52 CNY 1795.28 USD | — - | 388.16M CNY 57.27M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14532.06 CNY 2144.16 USD |
-0.07
|
387.69M CNY 57.2M USD | 14428.1 CNY 2128.82 USD | 14574.82 CNY 2150.47 USD | — - | 387.69M CNY 57.2M USD |
| CSI HEALTH CARE 399933.SZ | 6952.63 CNY 1025.84 USD |
-0.06
|
387.05M CNY 57.11M USD | 6859.45 CNY 1012.09 USD | 6957.97 CNY 1026.63 USD | — - | 387.05M CNY 57.11M USD |
| ChiNext Composite 399102.SZ | 4419.36 CNY 652.06 USD |
+0.58
|
387.02M CNY 57.1M USD | 4415.36 CNY 651.47 USD | 4465.76 CNY 658.91 USD | — - | 387.02M CNY 57.1M USD |
| CSI Consumer 50 Index 931139.SS | 13561.1 CNY 2000.9 USD |
-0.28
|
386.93M CNY 57.09M USD | 13493.4 CNY 1990.91 USD | 13603.28 CNY 2007.12 USD | — - | 386.93M CNY 57.09M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15516.36 CNY 2289.39 USD |
-0.13
|
386.83M CNY 57.08M USD | 15405.81 CNY 2273.08 USD | 15560.46 CNY 2295.9 USD | — - | 386.83M CNY 57.08M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2496.77 CNY 368.39 USD |
+0.22
|
386.26M CNY 56.99M USD | 2471.72 CNY 364.7 USD | 2528.07 CNY 373.01 USD | — - | 386.26M CNY 56.99M USD |
| CSI Health Care index 000933.SS | 6955.75 CNY 1026.3 USD |
-0.02
|
385.89M CNY 56.94M USD | 6859.45 CNY 1012.09 USD | 6957.97 CNY 1026.63 USD | — - | 385.89M CNY 56.94M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4023.24 USD — |
+1.12
|
56.7M USD — | 3967.94 USD — | 4085.19 USD — | — - | 56.7M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2131.83 USD — |
-0.87
|
56.69M USD — | 2129.43 USD — | 2147.96 USD — | — - | 56.69M USD — |
| Media Index 399248.SZ | 763.5 CNY 112.65 USD |
+0.7
|
382.81M CNY 56.48M USD | 749.53 CNY 110.59 USD | 770.59 CNY 113.7 USD | — - | 382.81M CNY 56.48M USD |
| S&P 500 Transportation (Industr SP500-2030 | 1215.82 USD — |
-0.34
|
56.44M USD — | 1215.82 USD — | 1226.72 USD — | — - | 56.44M USD — |
| CSI Hong Kong Connect Internet 931637.SS | 756.67 HKD 96.75 USD |
+0.81
|
441.23M HKD 56.42M USD | 746.85 HKD 95.49 USD | 761.41 HKD 97.36 USD | — - | 441.23M HKD 56.42M USD |
| AMAC Paper Making Index H30049.SS | 2220.05 CNY 327.56 USD |
+0.05
|
381.1M CNY 56.23M USD | 2216.31 CNY 327.01 USD | 2244.19 CNY 331.12 USD | — - | 381.1M CNY 56.23M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5221.54 HKD 667.64 USD |
-0.65
|
439.02M HKD 56.13M USD | 5207.14 HKD 665.8 USD | 5246.08 HKD 670.78 USD | — - | 439.02M HKD 56.13M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SZSE 300 Value 399348.SZ | 6437.33 CNY 949.81 USD |
-0.06
|
378.52M CNY 55.85M USD | 6411.13 CNY 945.94 USD | 6480.71 CNY 956.21 USD | — - | 378.52M CNY 55.85M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 617.53 USD — |
+0.98
|
55.61M USD — | 611.56 USD — | 622.7 USD — | — - | 55.61M USD — |
| CSI NBD Listed Company Brand Va 931852.SS | 990.33 CNY 146.12 USD |
+0.48
|
376.83M CNY 55.6M USD | 981.89 CNY 144.87 USD | 993.07 CNY 146.52 USD | — - | 376.83M CNY 55.6M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7608.36 CNY 1122.59 USD |
-0.23
|
375.98M CNY 55.47M USD | 7563.41 CNY 1115.96 USD | 7629.71 CNY 1125.74 USD | — - | 375.98M CNY 55.47M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.4 USD — |
+0.07
|
55.41M USD — | 282.52 USD — | 291.7 USD — | — - | 55.41M USD — |
| CNI AGRI & FISHERY 399435.SZ | 3231.9 CNY 476.86 USD |
-0.09
|
375.4M CNY 55.39M USD | 3206.39 CNY 473.09 USD | 3245.18 CNY 478.82 USD | — - | 375.4M CNY 55.39M USD |
| CSI Dividend Potential index H30089.SS | 9271.83 CNY 1368.03 USD |
-0.55
|
375.15M CNY 55.35M USD | 9243.79 CNY 1363.89 USD | 9299.3 CNY 1372.08 USD | — - | 375.15M CNY 55.35M USD |
| SSE STAR Chip Index 000685.SS | 3746.48 CNY 552.78 USD |
+1.42
|
374.24M CNY 55.22M USD | 3740.33 CNY 551.88 USD | 3808.58 CNY 561.94 USD | — - | 374.24M CNY 55.22M USD |
| CSI Transforming Growth Index H30359.SS | 43497.63 CNY 6417.95 USD |
+0.92
|
374.12M CNY 55.2M USD | 42677.24 CNY 6296.9 USD | 43610.02 CNY 6434.53 USD | — - | 374.12M CNY 55.2M USD |
| 800 REAL ESTATE 399965.SZ | 2026.05 CNY 298.94 USD |
-1.84
|
373.27M CNY 55.08M USD | 2018.99 CNY 297.9 USD | 2071.32 CNY 305.62 USD | — - | 373.27M CNY 55.08M USD |
| CSI China Mainland Real Estate 000948.SS | 1981.31 CNY 292.34 USD |
-1.89
|
372.7M CNY 54.99M USD | 1975.05 CNY 291.41 USD | 2026.66 CNY 299.03 USD | — - | 372.7M CNY 54.99M USD |
| CSI 800 Real Estate Index 399965.SS | 2024.94 CNY 298.77 USD |
-1.89
|
372.67M CNY 54.99M USD | 2018.99 CNY 297.9 USD | 2071.32 CNY 305.62 USD | — - | 372.67M CNY 54.99M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5907.91 USD — |
+0.56
|
54.76M USD — | 5879.32 USD — | 5953.96 USD — | — - | 54.76M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 15247.44 CNY 2249.71 USD |
-0.17
|
367.86M CNY 54.28M USD | 15137.66 CNY 2233.52 USD | 15294.24 CNY 2256.62 USD | — - | 367.86M CNY 54.28M USD |
| SZSE Advantage Growth 399698.SZ | 48441.53 CNY 7147.4 USD |
+0.81
|
366.63M CNY 54.09M USD | 47959.29 CNY 7076.25 USD | 48780.53 CNY 7197.42 USD | — - | 366.63M CNY 54.09M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 903.59 USD — |
-1.1
|
53.71M USD — | 901.36 USD — | 917.2 USD — | 35 - | 53.71M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2270.88 USD — |
-0.76
|
53.69M USD — | 2263.62 USD — | 2298.44 USD — | — - | 53.69M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.07 CNY 101.82 USD |
+0.1
|
362.91M CNY 53.55M USD | 680.58 CNY 100.42 USD | 694.1 CNY 102.41 USD | — - | 362.91M CNY 53.55M USD |
| SSE Culture Industries Index H50018.SS | 1185.49 CNY 174.92 USD |
+0.35
|
362.32M CNY 53.46M USD | 1167.66 CNY 172.29 USD | 1193.16 CNY 176.05 USD | — - | 362.32M CNY 53.46M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1266.23 USD — |
-1.65
|
53.4M USD — | 1266.05 USD — | 1280.45 USD — | — - | 53.4M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 517.99 USD — |
+3.4
|
52.97M USD — | 508.71 USD — | 521.57 USD — | — - | 52.97M USD — |
| CSI Hong Kong Connect Mainland H11146.SS | 1117.69 HKD 142.91 USD |
+0.16
|
412.68M HKD 52.77M USD | 1109.49 HKD 141.86 USD | 1119.9 HKD 143.19 USD | — - | 412.68M HKD 52.77M USD |
| 300 SZSE 399972.SZ | 6332.05 CNY 934.27 USD |
+0.02
|
357.03M CNY 52.68M USD | 6331.78 CNY 934.24 USD | 6426.6 CNY 948.23 USD | — - | 357.03M CNY 52.68M USD |
| CNI BIG DATA 300 399416.SZ | 4975.78 CNY 734.16 USD |
+0.93
|
356.02M CNY 52.53M USD | 4901.19 CNY 723.16 USD | 4991.96 CNY 736.55 USD | — - | 356.02M CNY 52.53M USD |