结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX 60 Capped Index SPTSECP | 1593.3 CAD 1182.32 USD |
-0.7
|
110.29M CAD 81.84M USD | 1581.28 CAD 1173.4 USD | 1602.9 CAD 1189.45 USD | — - | 110.29M CAD 81.84M USD |
| CSI All Share Consumer Staples 000990.SS | 13859.43 CNY 1927.06 USD |
+0.5
|
584.63M CNY 81.29M USD | 13746.54 CNY 1911.37 USD | 13869.07 CNY 1928.4 USD | — - | 584.63M CNY 81.29M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4622.17 CNY 642.68 USD |
-1.24
|
582.72M CNY 81.02M USD | 4606.8 CNY 640.55 USD | 4669.19 CNY 649.22 USD | — - | 582.72M CNY 81.02M USD |
| CNI DEFENSE INDEX 399368.SZ | 6815.35 CNY 947.63 USD |
-0.17
|
582.27M CNY 80.96M USD | 6779.37 CNY 942.63 USD | 6844.54 CNY 951.69 USD | — - | 582.27M CNY 80.96M USD |
| CSI COAL EW 399990.SZ | 2637.98 CNY 366.79 USD |
+0.12
|
581.29M CNY 80.82M USD | 2633.19 CNY 366.13 USD | 2659.83 CNY 369.83 USD | — - | 581.29M CNY 80.82M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2638.14 CNY 366.82 USD |
+0.13
|
580.94M CNY 80.78M USD | 2633.19 CNY 366.13 USD | 2659.83 CNY 369.83 USD | — - | 580.94M CNY 80.78M USD |
| SSE Telecommunication Services 000040.SS | 3609.92 CNY 501.94 USD |
-0.54
|
580.4M CNY 80.7M USD | 3600.21 CNY 500.59 USD | 3629.7 CNY 504.69 USD | — - | 580.4M CNY 80.7M USD |
| ChiNext Healthcare 399275.SZ | 2342.9 CNY 325.77 USD |
<0.01
|
580.24M CNY 80.68M USD | 2323.58 CNY 323.08 USD | 2349.13 CNY 326.63 USD | — - | 580.24M CNY 80.68M USD |
| SSE Information Technology Sect 000039.SS | 3736.63 CNY 519.55 USD |
-0.51
|
579.08M CNY 80.52M USD | 3721.14 CNY 517.4 USD | 3760.7 CNY 522.9 USD | — - | 579.08M CNY 80.52M USD |
| CSI COAL 399998.SZ | 1886.85 CNY 262.35 USD |
+0.05
|
578.21M CNY 80.4M USD | 1883.83 CNY 261.93 USD | 1901.22 CNY 264.35 USD | — - | 578.21M CNY 80.4M USD |
| SSE Information Technology Sect 000077.SS | 4266.3 CNY 593.2 USD |
-0.7
|
578.1M CNY 80.38M USD | 4247.81 CNY 590.63 USD | 4289.89 CNY 596.48 USD | — - | 578.1M CNY 80.38M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1888.12 CNY 262.53 USD |
+0.12
|
577.29M CNY 80.27M USD | 1883.83 CNY 261.93 USD | 1901.22 CNY 264.35 USD | — - | 577.29M CNY 80.27M USD |
| IT Index 399239.SZ | 1765.61 CNY 245.5 USD |
-0.7
|
574.54M CNY 79.89M USD | 1760.69 CNY 244.81 USD | 1785.67 CNY 248.29 USD | — - | 574.54M CNY 79.89M USD |
| CSI Beverages Theme Index H30205.SS | 26383.12 CNY 3668.4 USD |
+0.49
|
572.76M CNY 79.64M USD | 26136.76 CNY 3634.14 USD | 26416.45 CNY 3673.03 USD | — - | 572.76M CNY 79.64M USD |
| CSI Machine Tool Index 931866.SS | 1188.95 CNY 165.31 USD |
-0.47
|
572.27M CNY 79.57M USD | 1182.19 CNY 164.38 USD | 1194.94 CNY 166.15 USD | — - | 572.27M CNY 79.57M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2717.75 CNY 377.88 USD |
-0.85
|
571M CNY 79.39M USD | 2712.4 CNY 377.14 USD | 2735.13 CNY 380.3 USD | — - | 571M CNY 79.39M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2261.04 USD — |
-2.18
|
79.05M USD — | 2234.47 USD — | 2301.16 USD — | — - | 79.05M USD — |
| CSI Internet of Vehicle Index 930725.SS | 1215.07 CNY 168.95 USD |
-0.55
|
565.83M CNY 78.67M USD | 1210.15 CNY 168.26 USD | 1218.9 CNY 169.48 USD | — - | 565.83M CNY 78.67M USD |
| Media Index 399248.SZ | 868.24 CNY 120.72 USD |
-2.76
|
562.67M CNY 78.24M USD | 865.06 CNY 120.28 USD | 883.02 CNY 122.78 USD | — - | 562.67M CNY 78.24M USD |
| CSI Overseas China Internet 30 930604.SS | 9095.59 CNY 1264.68 USD |
+0.06
|
562.39M CNY 78.2M USD | 8937.13 CNY 1242.65 USD | 9115.01 CNY 1267.38 USD | — - | 562.39M CNY 78.2M USD |
| CSI Overseas China Internet 50 H30533.SS | 8112.88 CNY 1128.04 USD |
+0.24
|
562.39M CNY 78.2M USD | 7962.2 CNY 1107.09 USD | 8130.75 CNY 1130.53 USD | — - | 562.39M CNY 78.2M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5815.75 CNY 808.64 USD |
+0.3
|
561.44M CNY 78.06M USD | 5775.97 CNY 803.11 USD | 5824.85 CNY 809.91 USD | — - | 561.44M CNY 78.06M USD |
| CSI New Materials Index H30597.SS | 2839.77 CNY 394.85 USD |
+0.14
|
561.3M CNY 78.05M USD | 2821.24 CNY 392.28 USD | 2849.2 CNY 396.16 USD | — - | 561.3M CNY 78.05M USD |
| Intelligent Vehicle 399432.SZ | 4532.42 CNY 630.2 USD |
-0.82
|
560.14M CNY 77.88M USD | 4516.62 CNY 628.01 USD | 4554.01 CNY 633.2 USD | — - | 560.14M CNY 77.88M USD |
| CCTV 50 RETURN 399553.SZ | 6650.9 CNY 924.76 USD |
+0.32
|
559.72M CNY 77.83M USD | 6616.75 CNY 920.02 USD | 6660.32 CNY 926.07 USD | — - | 559.72M CNY 77.83M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1193.5 CNY 165.95 USD |
-0.33
|
559.44M CNY 77.79M USD | 1188.25 CNY 165.22 USD | 1196.47 CNY 166.36 USD | — - | 559.44M CNY 77.79M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 453.41 USD — |
-0.95
|
77.74M USD — | 441.43 USD — | 454.91 USD — | — - | 77.74M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2863.94 HKD 366.19 USD |
+1.05
|
601.13M HKD 76.86M USD | 2834.81 HKD 362.47 USD | 2864.25 HKD 366.23 USD | — - | 601.13M HKD 76.86M USD |
| SSE 380 Financials Index Index 000110.SS | 3658.57 CNY 508.7 USD |
+0.67
|
552.72M CNY 76.85M USD | 3637.9 CNY 505.83 USD | 3668.62 CNY 510.1 USD | — - | 552.72M CNY 76.85M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 881.59 CNY 122.58 USD |
+0.38
|
551.51M CNY 76.68M USD | 872.09 CNY 121.26 USD | 884.18 CNY 122.94 USD | — - | 551.51M CNY 76.68M USD |
| SSE 180 Utilities Index H50010.SS | 2272.33 CNY 315.95 USD |
+0.34
|
547.29M CNY 76.1M USD | 2260.92 CNY 314.37 USD | 2298.77 CNY 319.63 USD | — - | 547.29M CNY 76.1M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1275.55 CNY 177.36 USD |
+0.31
|
543.46M CNY 75.56M USD | 1270.03 CNY 176.59 USD | 1276.76 CNY 177.53 USD | — - | 543.46M CNY 75.56M USD |
| CSI High-Speed Railway Industry 399807.SS | 1275.32 CNY 177.33 USD |
+0.3
|
543.16M CNY 75.52M USD | 1270.03 CNY 176.59 USD | 1276.76 CNY 177.53 USD | — - | 543.16M CNY 75.52M USD |
| CSI Global China Education Them 931456.SS | 1102.53 CNY 153.3 USD |
-0.62
|
542.92M CNY 75.49M USD | 1095.41 CNY 152.31 USD | 1111.09 CNY 154.49 USD | — - | 542.92M CNY 75.49M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 221.81 USD — |
-2.38
|
75.39M USD — | 218.97 USD — | 227.22 USD — | — - | 75.39M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1016.89 USD — |
-1.36
|
75.29M USD — | 1005.81 USD — | 1032.93 USD — | — - | 75.29M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1016.89 USD — |
-1.36
|
75.29M USD — | 1005.91 USD — | 1032.72 USD — | — - | 75.29M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 184.6 USD — |
-2.86
|
75.2M USD — | 183.33 USD — | 190.43 USD — | — - | 75.2M USD — |
| SZSE Telecommunication services 399621.SZ | 4098.82 CNY 569.91 USD |
-0.62
|
538.19M CNY 74.83M USD | 4080.46 CNY 567.36 USD | 4118.65 CNY 572.67 USD | — - | 538.19M CNY 74.83M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36857.44 CNY 5124.78 USD |
+0.54
|
537M CNY 74.67M USD | 36522.39 CNY 5078.2 USD | 36898.26 CNY 5130.46 USD | — - | 537M CNY 74.67M USD |
| CSI Dividend Quality Index 931468.SS | 28572.04 CNY 3972.75 USD |
+0.47
|
536.52M CNY 74.6M USD | 28362.55 CNY 3943.63 USD | 28606.17 CNY 3977.5 USD | — - | 536.52M CNY 74.6M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11455.77 CNY 1592.85 USD |
+0.32
|
535.39M CNY 74.44M USD | 11366.23 CNY 1580.4 USD | 11472.19 CNY 1595.13 USD | — - | 535.39M CNY 74.44M USD |
| CSI 500 Health Care Index H30255.SS | 9744.86 CNY 1354.96 USD |
+1.19
|
534.71M CNY 74.35M USD | 9608.86 CNY 1336.05 USD | 9766.55 CNY 1357.97 USD | — - | 534.71M CNY 74.35M USD |
| CSI Navigation Satellite Indust 931585.SS | 661.04 CNY 91.91 USD |
-0.53
|
534.3M CNY 74.29M USD | 655.93 CNY 91.2 USD | 664.34 CNY 92.37 USD | — - | 534.3M CNY 74.29M USD |
| SSE 380 Dividend Index 000150.SS | 11693.4 CNY 1625.89 USD |
+0.6
|
531.67M CNY 73.93M USD | 11619.59 CNY 1615.63 USD | 11697.86 CNY 1626.51 USD | — - | 531.67M CNY 73.93M USD |
| SSE Telecommunication Services 000078.SS | 3048.9 CNY 423.93 USD |
-0.8
|
531.48M CNY 73.9M USD | 3044.08 CNY 423.26 USD | 3068.63 CNY 426.67 USD | — - | 531.48M CNY 73.9M USD |
| SSE Mobile Internet Index H50053.SS | 2214.29 CNY 307.88 USD |
-0.79
|
530.97M CNY 73.83M USD | 2207.28 CNY 306.91 USD | 2225.43 CNY 309.43 USD | — - | 530.97M CNY 73.83M USD |
| Vaccine and Biotech 980015.SZ | 5926.82 CNY 824.08 USD |
-0.11
|
530.95M CNY 73.83M USD | 5869.83 CNY 816.16 USD | 5936.78 CNY 825.47 USD | — - | 530.95M CNY 73.83M USD |
| CSI CONS STAPLES 399932.SZ | 16487.48 CNY 2292.47 USD |
+0.58
|
528.29M CNY 73.46M USD | 16341.32 CNY 2272.15 USD | 16494.97 CNY 2293.52 USD | — - | 528.29M CNY 73.46M USD |
| CSI All Share Construction Mate 931009.SS | 5762.62 CNY 801.25 USD |
+0.95
|
525.88M CNY 73.12M USD | 5694.2 CNY 791.74 USD | 5770.44 CNY 802.34 USD | — - | 525.88M CNY 73.12M USD |
| CSI Consumer Staples index 000932.SS | 16486.4 CNY 2292.32 USD |
+0.58
|
525.49M CNY 73.07M USD | 16341.32 CNY 2272.15 USD | 16494.79 CNY 2293.49 USD | — - | 525.49M CNY 73.07M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1905.15 CNY 264.9 USD |
-0.41
|
522.85M CNY 72.7M USD | 1895.53 CNY 263.56 USD | 1910.85 CNY 265.69 USD | — - | 522.85M CNY 72.7M USD |
| Bio-medicine 50 399280.SZ | 1878.41 CNY 261.18 USD |
+0.11
|
521.73M CNY 72.54M USD | 1864.27 CNY 259.21 USD | 1881.7 CNY 261.64 USD | — - | 521.73M CNY 72.54M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 248.44 USD — |
-2.08
|
72.48M USD — | 245.33 USD — | 252.06 USD — | — - | 72.48M USD — |
| SSE Mid and Small Cap Index 000046.SS | 4179.32 CNY 581.11 USD |
+0.15
|
520.75M CNY 72.41M USD | 4168.5 CNY 579.6 USD | 4184.71 CNY 581.86 USD | — - | 520.75M CNY 72.41M USD |
| CSI Battery Thematic Index 931719.SS | 2304.76 CNY 320.46 USD |
-0.96
|
520.37M CNY 72.35M USD | 2296.91 CNY 319.37 USD | 2321.22 CNY 322.75 USD | — - | 520.37M CNY 72.35M USD |
| SZSE Utilities 399622.SZ | 1583.83 CNY 220.22 USD |
+0.01
|
519.03M CNY 72.17M USD | 1580.32 CNY 219.73 USD | 1595.46 CNY 221.84 USD | — - | 519.03M CNY 72.17M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 3614.9 EUR 3951.57 USD |
-0.06
|
65.96M EUR 72.11M USD | 3594.1 EUR 3928.84 USD | 3622.8 EUR 3960.21 USD | — - | 65.96M EUR 72.11M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 9829.1 EUR 10744.53 USD |
-0.06
|
65.96M EUR 72.11M USD | 9772.4 EUR 10682.55 USD | 9850.4 EUR 10767.82 USD | — - | 65.96M EUR 72.11M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 12414.2 EUR 13570.4 USD |
-0.06
|
65.96M EUR 72.11M USD | 12342.5 EUR 13492.02 USD | 12441.1 EUR 13599.8 USD | — - | 65.96M EUR 72.11M USD |
| SSE Select Consumption Industri 000147.SS | 6927.99 CNY 963.29 USD |
+1.12
|
516.28M CNY 71.78M USD | 6840.11 CNY 951.07 USD | 6935.32 CNY 964.31 USD | — - | 516.28M CNY 71.78M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2822.53 CNY 392.45 USD |
-0.42
|
510.66M CNY 71M USD | 2810.94 CNY 390.84 USD | 2832.65 CNY 393.86 USD | — - | 510.66M CNY 71M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI New Energy Vehicles Index 399976.SS | 2822.62 CNY 392.47 USD |
-0.42
|
510.28M CNY 70.95M USD | 2810.94 CNY 390.84 USD | 2832.65 CNY 393.86 USD | — - | 510.28M CNY 70.95M USD |
| S&P/TSX Completion Index SPTSEM | 1438.74 CAD 1067.63 USD |
-1.02
|
94.89M CAD 70.41M USD | 1425.56 CAD 1057.85 USD | 1453.68 CAD 1078.72 USD | — - | 94.89M CAD 70.41M USD |
| SSE Consume Commodity Index Ind 000103.SS | 7883.93 CNY 1096.21 USD |
+0.94
|
504.65M CNY 70.17M USD | 7791.64 CNY 1083.38 USD | 7893.46 CNY 1097.53 USD | — - | 504.65M CNY 70.17M USD |
| SSE Culture Industries Index H50018.SS | 1239.68 CNY 172.37 USD |
-0.69
|
503.46M CNY 70M USD | 1232.37 CNY 171.35 USD | 1251.65 CNY 174.03 USD | — - | 503.46M CNY 70M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 143.11 USD — |
-2.78
|
69.8M USD — | 142.27 USD — | 147.71 USD — | — - | 69.8M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 135.39 USD — |
-2.78
|
69.8M USD — | 134.6 USD — | 139.74 USD — | — - | 69.8M USD — |
| CSI Biotechnology Thematic Inde 930743.SS | 2995.92 CNY 416.56 USD |
+0.83
|
497.33M CNY 69.15M USD | 2955.21 CNY 410.9 USD | 3005.07 CNY 417.84 USD | — - | 497.33M CNY 69.15M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3533.67 CNY 491.33 USD |
+1.54
|
495.95M CNY 68.96M USD | 3456.82 CNY 480.65 USD | 3545.77 CNY 493.02 USD | — - | 495.95M CNY 68.96M USD |
| CSI SWS Food & Beverage Index 000807.SS | 20529.46 CNY 2854.48 USD |
+0.35
|
494.63M CNY 68.77M USD | 20380.21 CNY 2833.73 USD | 20555.77 CNY 2858.14 USD | — - | 494.63M CNY 68.77M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 14060.4 EUR 15369.92 USD |
+0.88
|
62.38M EUR 68.19M USD | 13879.4 EUR 15172.06 USD | 14060.4 EUR 15369.92 USD | — - | 62.38M EUR 68.19M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 14856 EUR 16239.62 USD |
+0.88
|
62.38M EUR 68.19M USD | 14664.7 EUR 16030.5 USD | 14856 EUR 16239.62 USD | — - | 62.38M EUR 68.19M USD |
| IBEX SMALL CAP... INDS.MC | 9061.6 EUR 9905.55 USD |
+0.88
|
62.38M EUR 68.19M USD | 8945 EUR 9778.09 USD | 9061.6 EUR 9905.55 USD | — - | 62.38M EUR 68.19M USD |
| 500 SZSE 399802.SZ | 4947.55 CNY 687.92 USD |
-0.36
|
489.29M CNY 68.03M USD | 4934.55 CNY 686.12 USD | 4960.89 CNY 689.78 USD | — - | 489.29M CNY 68.03M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4947.37 CNY 687.9 USD |
-0.36
|
485.18M CNY 67.46M USD | 4934.55 CNY 686.12 USD | 4960.89 CNY 689.78 USD | — - | 485.18M CNY 67.46M USD |
| SSE Health Care theme Index Ind 000121.SS | 7978.84 CNY 1109.41 USD |
+1.2
|
481.93M CNY 67.01M USD | 7872.29 CNY 1094.59 USD | 7994.58 CNY 1111.59 USD | — - | 481.93M CNY 67.01M USD |
| ChiNext New Energy 399266.SZ | 2086.08 CNY 290.06 USD |
-0.5
|
479.97M CNY 66.74M USD | 2075.49 CNY 288.58 USD | 2091.78 CNY 290.85 USD | — - | 479.97M CNY 66.74M USD |
| SZSE Secondary New Share 399678.SZ | 452.13 CNY 62.87 USD |
-0.28
|
479.85M CNY 66.72M USD | 450.36 CNY 62.62 USD | 454.09 CNY 63.14 USD | — - | 479.85M CNY 66.72M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1139.66 CNY 158.46 USD |
-0.42
|
477.67M CNY 66.42M USD | 1134.78 CNY 157.78 USD | 1143.33 CNY 158.97 USD | — - | 477.67M CNY 66.42M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1175.96 CNY 163.51 USD |
-0.24
|
477.67M CNY 66.42M USD | 1170.93 CNY 162.81 USD | 1179.75 CNY 164.04 USD | — - | 477.67M CNY 66.42M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 714.78 USD — |
-2.82
|
66.05M USD — | 704.79 USD — | 729.05 USD — | — - | 66.05M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 570.18 USD — |
-1.87
|
65.45M USD — | 563.58 USD — | 580.36 USD — | — - | 65.45M USD — |
| Green Coal 399436.SZ | 3617.25 CNY 502.95 USD |
+0.11
|
470.45M CNY 65.41M USD | 3610.2 CNY 501.97 USD | 3642.27 CNY 506.43 USD | — - | 470.45M CNY 65.41M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 324.08 USD — |
-0.98
|
65.2M USD — | 320.32 USD — | 331.68 USD — | — - | 65.2M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 753.33 CNY 104.75 USD |
-0.28
|
467.91M CNY 65.06M USD | 748.98 CNY 104.14 USD | 756.8 CNY 105.23 USD | — - | 467.91M CNY 65.06M USD |
| CSI Semiconductor Industry Inde 931865.SS | 3229.43 CNY 449.03 USD |
+1.12
|
467.81M CNY 65.05M USD | 3175.75 CNY 441.57 USD | 3241.04 CNY 450.65 USD | — - | 467.81M CNY 65.05M USD |
| CES China Semiconductor Chips I 990001.HK | 8774.72 CNY 1220.07 USD |
+0.1
|
467.33M CNY 64.98M USD | 8700.36 CNY 1209.73 USD | 8808.26 CNY 1224.73 USD | — - | 467.33M CNY 64.98M USD |
| CSI DEFENSE 399973.SZ | 1416.73 CNY 196.99 USD |
-0.13
|
466.09M CNY 64.81M USD | 1407.41 CNY 195.69 USD | 1425.27 CNY 198.17 USD | — - | 466.09M CNY 64.81M USD |
| CSI Defense Index 399973.SS | 1416.49 CNY 196.95 USD |
-0.15
|
465.84M CNY 64.77M USD | 1407.41 CNY 195.69 USD | 1425.27 CNY 198.17 USD | — - | 465.84M CNY 64.77M USD |
| Construction Index 399235.SZ | 901.64 CNY 125.37 USD |
+0.27
|
465.65M CNY 64.75M USD | 896.17 CNY 124.61 USD | 902.73 CNY 125.52 USD | — - | 465.65M CNY 64.75M USD |
| SSE National Defense Industry I H50036.SS | 6984.56 CNY 971.16 USD |
-0.3
|
463.89M CNY 64.5M USD | 6954.57 CNY 966.99 USD | 7015.55 CNY 975.47 USD | — - | 463.89M CNY 64.5M USD |
| S&P/TSX Global Gold Index SPTTGD | 494.95 CAD 367.28 USD |
+0.83
|
86.53M CAD 64.21M USD | 489.26 CAD 363.06 USD | 507.73 CAD 376.77 USD | — - | 86.53M CAD 64.21M USD |
| Dow Jones Utility Average DJU | 999.16 USD — |
-2.1
|
63.56M USD — | 987.49 USD — | 1017.15 USD — | 15 - | 63.56M USD — |
| SSE Dividend Potential index H50020.SS | 6841.75 CNY 951.3 USD |
+0.29
|
456.65M CNY 63.49M USD | 6812.64 CNY 947.25 USD | 6848.52 CNY 952.24 USD | — - | 456.65M CNY 63.49M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 267.04 USD — |
-2.72
|
62.09M USD — | 264.62 USD — | 269.81 USD — | — - | 62.09M USD — |
| CSI Household & Appliances Top 931021.SS | 15396.58 CNY 2140.79 USD |
-0.04
|
445.99M CNY 62.01M USD | 15340.11 CNY 2132.94 USD | 15460.6 CNY 2149.69 USD | — - | 445.99M CNY 62.01M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2371.46 CNY 329.74 USD |
-0.24
|
445.91M CNY 62M USD | 2359.77 CNY 328.11 USD | 2386.03 CNY 331.76 USD | — - | 445.91M CNY 62M USD |