结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1424.28 NOK 136.63 USD |
+0.17
|
1.02B NOK 97.44M USD | 1422.72 NOK 136.48 USD | 1425.13 NOK 136.71 USD | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18969.2 EUR 21896.8 USD |
-0.41
|
84.02M EUR 96.98M USD | 18961.4 EUR 21887.8 USD | 18976.6 EUR 21905.34 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18060 EUR 20847.28 USD |
-0.41
|
84.02M EUR 96.98M USD | 18052.5 EUR 20838.62 USD | 18067.1 EUR 20855.48 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14427.9 EUR 16654.62 USD |
-0.41
|
84.02M EUR 96.98M USD | 14422 EUR 16647.81 USD | 14433.6 EUR 16661.2 USD | — - | 84.02M EUR 96.98M USD |
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5405.95 HKD 691.22 USD |
+0.29
|
757.43M HKD 96.85M USD | 5352.34 HKD 684.36 USD | 5407.95 HKD 691.47 USD | — - | 757.43M HKD 96.85M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
7304.91 HKD 934.02 USD |
-0.73
|
754.33M HKD 96.45M USD | 7282.09 HKD 931.11 USD | 7374.82 HKD 942.96 USD | — - | 754.33M HKD 96.45M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5432.9 CNY 801.61 USD |
-1.95
|
650.39M CNY 95.96M USD | 5420.6 CNY 799.79 USD | 5547.16 CNY 818.47 USD | — - | 650.39M CNY 95.96M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1743.28 CNY 257.22 USD |
-2.22
|
648.45M CNY 95.68M USD | 1739.56 CNY 256.67 USD | 1779.66 CNY 262.58 USD | — - | 648.45M CNY 95.68M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1817.73 CNY 268.2 USD |
-2.04
|
647.24M CNY 95.5M USD | 1812.43 CNY 267.42 USD | 1887.77 CNY 278.53 USD | — - | 647.24M CNY 95.5M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1865.84 CNY 275.3 USD |
-0.36
|
646.52M CNY 95.39M USD | 1863.22 CNY 274.91 USD | 1880.47 CNY 277.46 USD | — - | 646.52M CNY 95.39M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5122.96 CNY 755.88 USD |
+0.7
|
643.24M CNY 94.91M USD | 5063.69 CNY 747.13 USD | 5128.76 CNY 756.73 USD | — - | 643.24M CNY 94.91M USD |
|
Medical Health
980016.SZ
CN
|
5771.05 CNY 851.5 USD |
-0.97
|
641.79M CNY 94.69M USD | 5756.01 CNY 849.28 USD | 5849.42 CNY 863.06 USD | — - | 641.79M CNY 94.69M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1697.17 CNY 250.41 USD |
-0.38
|
639.22M CNY 94.31M USD | 1690.21 CNY 249.39 USD | 1716.73 CNY 253.3 USD | — - | 639.22M CNY 94.31M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1815.22 CNY 267.83 USD |
-1.72
|
638.8M CNY 94.25M USD | 1810.18 CNY 267.09 USD | 1847.21 CNY 272.55 USD | — - | 638.8M CNY 94.25M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42374.11 CNY 6252.17 USD |
-1.8
|
634.48M CNY 93.62M USD | 42246.57 CNY 6233.36 USD | 43321.03 CNY 6391.89 USD | — - | 634.48M CNY 93.62M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2531.43 CNY 373.51 USD |
+1.35
|
634.16M CNY 93.57M USD | 2498.72 CNY 368.68 USD | 2542.16 CNY 375.09 USD | — - | 634.16M CNY 93.57M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4411.68 CNY 650.93 USD |
-0.1
|
632.3M CNY 93.29M USD | 4400.82 CNY 649.33 USD | 4489.44 CNY 662.4 USD | — - | 632.3M CNY 93.29M USD |
Dow Jones U.S. Airlines Index
DJUSAR
US
|
262.37 USD — |
-5.21
|
93.22M USD — | 262.13 USD — | 274.77 USD — | — - | 93.22M USD — |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8706.47 CNY 1284.61 USD |
-0.79
|
629.53M CNY 92.88M USD | 8682.98 CNY 1281.15 USD | 8873.64 CNY 1309.28 USD | — - | 629.53M CNY 92.88M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10320.49 CNY 1522.76 USD |
-5.68
|
629.32M CNY 92.85M USD | 10263.04 CNY 1514.28 USD | 11099.42 CNY 1637.69 USD | — - | 629.32M CNY 92.85M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5072.66 CNY 748.46 USD |
-7.12
|
629.32M CNY 92.85M USD | 5037.96 CNY 743.34 USD | 5563.53 CNY 820.88 USD | — - | 629.32M CNY 92.85M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1375.89 USD — |
+1.15
|
92.71M USD — | 1344.6 USD — | 1387.89 USD — | — - | 92.71M USD — |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15017.25 CNY 2215.75 USD |
+1.29
|
613.81M CNY 90.57M USD | 14676.5 CNY 2165.47 USD | 15051.74 CNY 2220.84 USD | — - | 613.81M CNY 90.57M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9663.43 CNY 1425.81 USD |
-1.47
|
613.58M CNY 90.53M USD | 9639.31 CNY 1422.25 USD | 9828.22 CNY 1450.13 USD | — - | 613.58M CNY 90.53M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8046.5 CNY 1187.24 USD |
-3.18
|
613.16M CNY 90.47M USD | 8025.27 CNY 1184.11 USD | 8386.98 CNY 1237.47 USD | — - | 613.16M CNY 90.47M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8123.21 CNY 1198.56 USD |
-1.26
|
610.04M CNY 90.01M USD | 8101.02 CNY 1195.28 USD | 8234.01 CNY 1214.9 USD | — - | 610.04M CNY 90.01M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17946.55 CNY 2647.96 USD |
+1.22
|
606.7M CNY 89.52M USD | 17537.33 CNY 2587.58 USD | 18044.43 CNY 2662.4 USD | — - | 606.7M CNY 89.52M USD |
|
SZSE Utilities
399622.SZ
CN
|
1643.13 CNY 242.44 USD |
-0.4
|
604.89M CNY 89.25M USD | 1639.81 CNY 241.95 USD | 1664.72 CNY 245.63 USD | — - | 604.89M CNY 89.25M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1137.45 CNY 167.83 USD |
-0.44
|
604.05M CNY 89.13M USD | 1134.12 CNY 167.34 USD | 1148.2 CNY 169.41 USD | — - | 604.05M CNY 89.13M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30336.07 CNY 4476 USD |
+0.22
|
601.49M CNY 88.75M USD | 29983.61 CNY 4423.99 USD | 30573.32 CNY 4511 USD | — - | 601.49M CNY 88.75M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3081.53 CNY 454.67 USD |
-1.99
|
600.28M CNY 88.57M USD | 3072.44 CNY 453.33 USD | 3140.08 CNY 463.31 USD | — - | 600.28M CNY 88.57M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2617.02 CNY 386.13 USD |
+2.28
|
597.46M CNY 88.15M USD | 2560.67 CNY 377.82 USD | 2624.59 CNY 387.25 USD | — - | 597.46M CNY 88.15M USD |
|
CSI Military Top Index
931066.SS
CN
|
2643.78 CNY 390.08 USD |
-1.64
|
596.89M CNY 88.07M USD | 2636 CNY 388.93 USD | 2733.56 CNY 403.33 USD | — - | 596.89M CNY 88.07M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1238.24 USD — |
-2.19
|
87.91M USD — | 1238.24 USD — | 1262.62 USD — | — - | 87.91M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
4002.27 USD — |
-1.32
|
87.56M USD — | 4001.73 USD — | 4058.27 USD — | 39 - | 87.56M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6996.69 CNY 1032.34 USD |
-2.42
|
591.95M CNY 87.34M USD | 6927.11 CNY 1022.08 USD | 7412.37 CNY 1093.67 USD | — - | 591.95M CNY 87.34M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8116.64 CNY 1197.59 USD |
-0.96
|
590.23M CNY 87.09M USD | 8102.97 CNY 1195.57 USD | 8226.26 CNY 1213.76 USD | — - | 590.23M CNY 87.09M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2164.86 CNY 319.42 USD |
-0.56
|
589.46M CNY 86.97M USD | 2161.57 CNY 318.93 USD | 2193.74 CNY 323.68 USD | — - | 589.46M CNY 86.97M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2032.24 USD — |
-0.64
|
86.24M USD — | 2026.57 USD — | 2059.77 USD — | — - | 86.24M USD — |
|
R & D Index
399243.SZ
CN
|
1415.01 CNY 208.78 USD |
-3.44
|
582.53M CNY 85.95M USD | 1411.28 CNY 208.23 USD | 1460.87 CNY 215.55 USD | — - | 582.53M CNY 85.95M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9609.03 CNY 1417.78 USD |
+1.52
|
577.57M CNY 85.22M USD | 9362.11 CNY 1381.35 USD | 9624.35 CNY 1420.04 USD | — - | 577.57M CNY 85.22M USD |
|
Mining Index
399232.SZ
CN
|
3386.31 CNY 499.64 USD |
-1.68
|
573.66M CNY 84.64M USD | 3374.51 CNY 497.9 USD | 3467.74 CNY 511.65 USD | — - | 573.66M CNY 84.64M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1455.28 CNY 214.72 USD |
+1.6
|
571.38M CNY 84.31M USD | 1423.01 CNY 209.96 USD | 1458.25 CNY 215.16 USD | — - | 571.38M CNY 84.31M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1913.68 CNY 282.36 USD |
-2.18
|
570.73M CNY 84.21M USD | 1911.13 CNY 281.98 USD | 1957.61 CNY 288.84 USD | — - | 570.73M CNY 84.21M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1955.83 CNY 288.58 USD |
-2.18
|
570.73M CNY 84.21M USD | 1953.03 CNY 288.16 USD | 2000.48 CNY 295.17 USD | — - | 570.73M CNY 84.21M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1955.83 CNY 288.58 USD |
-2.18
|
570.73M CNY 84.21M USD | 1953.03 CNY 288.16 USD | 2000.48 CNY 295.17 USD | — - | 570.73M CNY 84.21M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
825.11 CNY 121.74 USD |
-0.37
|
569.13M CNY 83.97M USD | 822.9 CNY 121.42 USD | 836.04 CNY 123.35 USD | — - | 569.13M CNY 83.97M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6278.59 CNY 926.39 USD |
+0.84
|
569.1M CNY 83.97M USD | 6199.69 CNY 914.75 USD | 6287.96 CNY 927.77 USD | — - | 569.1M CNY 83.97M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
460.74 NOK 44.2 USD |
+0.13
|
874.6M NOK 83.9M USD | 460.42 NOK 44.17 USD | 461.15 NOK 44.24 USD | — - | 874.6M NOK 83.9M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1718.58 CNY 253.57 USD |
-1.19
|
568.54M CNY 83.89M USD | 1714.16 CNY 252.92 USD | 1742.09 CNY 257.04 USD | — - | 568.54M CNY 83.89M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1348.17 CNY 198.92 USD |
-0.12
|
567.09M CNY 83.67M USD | 1346.69 CNY 198.7 USD | 1376.99 CNY 203.17 USD | — - | 567.09M CNY 83.67M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10173.73 CNY 1501.1 USD |
-0.52
|
561.66M CNY 82.87M USD | 10129.48 CNY 1494.58 USD | 10292.15 CNY 1518.58 USD | — - | 561.66M CNY 82.87M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
283.07 USD — |
-0.5
|
82.5M USD — | 282.8 USD — | 285.34 USD — | — - | 82.5M USD — |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8154.66 CNY 1203.2 USD |
-1.42
|
555M CNY 81.89M USD | 8132.07 CNY 1199.86 USD | 8274.07 CNY 1220.82 USD | — - | 555M CNY 81.89M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1095.61 CNY 161.65 USD |
-3.45
|
553.29M CNY 81.64M USD | 1089.88 CNY 160.81 USD | 1157.6 CNY 170.8 USD | — - | 553.29M CNY 81.64M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
838.15 CAD 621.96 USD |
-3.9
|
109.64M CAD 81.36M USD | 837.3 CAD 621.33 USD | 857.71 CAD 636.47 USD | — - | 109.64M CAD 81.36M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10429.92 CNY 1538.9 USD |
-0.29
|
547.56M CNY 80.79M USD | 10376.42 CNY 1531.01 USD | 10525.77 CNY 1553.05 USD | — - | 547.56M CNY 80.79M USD |
|
Dow Jones Utility Average
DJU
US
|
1113.07 USD — |
-0.13
|
80.69M USD — | 1112.17 USD — | 1121.37 USD — | 15 - | 80.69M USD — |
|
Shenzhen Component EW
399659.SZ
CN
|
4118.44 CNY 607.66 USD |
-1.48
|
545.19M CNY 80.44M USD | 4110.79 CNY 606.53 USD | 4194.84 CNY 618.94 USD | — - | 545.19M CNY 80.44M USD |
|
Shenzhen TRI
399002.SZ
CN
|
14916.35 CNY 2200.86 USD |
-2.04
|
545.19M CNY 80.44M USD | 14878.71 CNY 2195.31 USD | 15303.27 CNY 2257.95 USD | — - | 545.19M CNY 80.44M USD |
|
Shenzhen Index
399001.SZ
CN
|
10968.79 CNY 1618.41 USD |
-3.7
|
545.19M CNY 80.44M USD | 10941.11 CNY 1614.33 USD | 11253.31 CNY 1660.39 USD | — - | 545.19M CNY 80.44M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1411.69 USD — |
-0.27
|
80.14M USD — | 1411.69 USD — | 1435.51 USD — | — - | 80.14M USD — |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1146.71 USD — |
-0.92
|
78.83M USD — | 1146.21 USD — | 1160.44 USD — | — - | 78.83M USD — |
|
SSE 180 Low Beta Index
000136.SS
CN
|
13143.05 CNY 1939.22 USD |
+1.39
|
528.86M CNY 78.03M USD | 12905.1 CNY 1904.11 USD | 13189.1 CNY 1946.01 USD | — - | 528.86M CNY 78.03M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
133.3 USD — |
-0.35
|
77.87M USD — | 133.04 USD — | 135.2 USD — | — - | 77.87M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
126.11 USD — |
-0.36
|
77.87M USD — | 125.86 USD — | 127.91 USD — | — - | 77.87M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
847.03 USD — |
-1.83
|
77.81M USD — | 845.87 USD — | 863.89 USD — | — - | 77.81M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8458.56 CNY 1248.04 USD |
-0.29
|
521.96M CNY 77.01M USD | 8421.71 CNY 1242.6 USD | 8539.3 CNY 1259.95 USD | — - | 521.96M CNY 77.01M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5652.95 CNY 834.08 USD |
-0.09
|
521.54M CNY 76.95M USD | 5607.15 CNY 827.32 USD | 5712.28 CNY 842.83 USD | — - | 521.54M CNY 76.95M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3595.56 CNY 530.51 USD |
-2.87
|
521.38M CNY 76.93M USD | 3584.6 CNY 528.9 USD | 3675.23 CNY 542.27 USD | — - | 521.38M CNY 76.93M USD |
|
EP Index
399244.SZ
CN
|
494.58 CNY 72.97 USD |
-1.16
|
519M CNY 76.58M USD | 493.63 CNY 72.83 USD | 504.09 CNY 74.38 USD | — - | 519M CNY 76.58M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
610.94 USD — |
-2.91
|
76.54M USD — | 610.18 USD — | 624.27 USD — | — - | 76.54M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2188.19 CNY 322.86 USD |
-1.42
|
517.14M CNY 76.3M USD | 2182.47 CNY 322.02 USD | 2234.11 CNY 329.64 USD | — - | 517.14M CNY 76.3M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2725.64 CNY 402.16 USD |
-2.88
|
516.73M CNY 76.24M USD | 2716.97 CNY 400.88 USD | 2795.11 CNY 412.41 USD | — - | 516.73M CNY 76.24M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3265.42 CNY 481.8 USD |
-1
|
512.08M CNY 75.56M USD | 3255.48 CNY 480.34 USD | 3310.85 CNY 488.51 USD | — - | 512.08M CNY 75.56M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7047.72 CNY 1039.87 USD |
-1.89
|
510.37M CNY 75.3M USD | 7028.32 CNY 1037.01 USD | 7191.69 CNY 1061.11 USD | — - | 510.37M CNY 75.3M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4361.37 CNY 643.51 USD |
-0.16
|
510.07M CNY 75.26M USD | 4348.92 CNY 641.67 USD | 4440.28 CNY 655.15 USD | — - | 510.07M CNY 75.26M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7459.42 CNY 1100.62 USD |
-3.32
|
508.02M CNY 74.96M USD | 7429.05 CNY 1096.13 USD | 7807.49 CNY 1151.97 USD | — - | 508.02M CNY 74.96M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4779.15 CNY 705.15 USD |
+0.68
|
507.23M CNY 74.84M USD | 4749.61 CNY 700.79 USD | 4820.86 CNY 711.3 USD | — - | 507.23M CNY 74.84M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7202.81 CNY 1062.75 USD |
-1.04
|
506.53M CNY 74.74M USD | 7189.04 CNY 1060.72 USD | 7294.66 CNY 1076.3 USD | — - | 506.53M CNY 74.74M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5102.96 CNY 752.93 USD |
+1.06
|
504.99M CNY 74.51M USD | 5025.64 CNY 741.52 USD | 5107.99 CNY 753.67 USD | — - | 504.99M CNY 74.51M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5658.8 USD — |
+0.34
|
74.48M USD — | 5656.26 USD — | 5749.94 USD — | — - | 74.48M USD — |
|
SZSE 300 High Beta
399662.SZ
CN
|
2006.26 CNY 296.02 USD |
-3.76
|
499.09M CNY 73.64M USD | 1999.04 CNY 294.95 USD | 2108.95 CNY 311.17 USD | — - | 499.09M CNY 73.64M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
365.82 USD — |
-0.49
|
73.17M USD — | 364.39 USD — | 369.45 USD — | — - | 73.17M USD — |
|
SSE High and New Technology E
000131.SS
CN
|
3151.63 CNY 465.01 USD |
-2.64
|
493.83M CNY 72.86M USD | 3142.52 CNY 463.67 USD | 3289.19 CNY 485.31 USD | — - | 493.83M CNY 72.86M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
456.12 USD — |
+0.91
|
72.84M USD — | 450.51 USD — | 461.06 USD — | — - | 72.84M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
870.68 USD — |
-1.33
|
72.83M USD — | 870.41 USD — | 890.12 USD — | — - | 72.83M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1131.33 USD — |
-0.97
|
72.35M USD — | 1130.85 USD — | 1145.44 USD — | — - | 72.35M USD — |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1615.91 USD — |
+1.7
|
72.1M USD — | 1585.42 USD — | 1630.38 USD — | — - | 72.1M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5941.37 USD — |
+0.02
|
71.42M USD — | 5938.36 USD — | 6061.06 USD — | — - | 71.42M USD — |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2382.56 CAD 1768 USD |
-0.47
|
95.67M CAD 71M USD | 2377.77 CAD 1764.45 USD | 2394.47 CAD 1776.84 USD | — - | 95.67M CAD 71M USD |
|
SZSE Consumer Staples
399617.SZ
CN
|
7630.64 CNY 1125.88 USD |
+1.82
|
480.95M CNY 70.96M USD | 7447.31 CNY 1098.83 USD | 7646.2 CNY 1128.17 USD | — - | 480.95M CNY 70.96M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5460.33 CNY 805.66 USD |
+1.43
|
480.01M CNY 70.82M USD | 5365.55 CNY 791.67 USD | 5472.76 CNY 807.49 USD | — - | 480.01M CNY 70.82M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1349.4 CAD 1001.34 USD |
-1.34
|
95.42M CAD 70.8M USD | 1343.91 CAD 997.26 USD | 1361.77 CAD 1010.51 USD | — - | 95.42M CAD 70.8M USD |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
555.44 USD — |
-4.51
|
70.66M USD — | 555.44 USD — | 572.08 USD — | — - | 70.66M USD — |
|
CSI 500 Index
000905.SS
CN
|
6465.49 CNY 953.96 USD |
-2.1
|
477.44M CNY 70.45M USD | 6449.34 CNY 951.58 USD | 6645.62 CNY 980.54 USD | — - | 477.44M CNY 70.45M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
6465.49 CNY 953.96 USD |
-2.1
|
477.44M CNY 70.45M USD | 6449.34 CNY 951.58 USD | 6645.62 CNY 980.54 USD | — - | 477.44M CNY 70.45M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8113.13 CNY 1197.07 USD |
-1.34
|
477.44M CNY 70.45M USD | 8096.65 CNY 1194.64 USD | 8261.09 CNY 1218.9 USD | — - | 477.44M CNY 70.45M USD |
|
CSI 500 EW
399982.SZ
CN
|
8113.13 CNY 1197.07 USD |
-1.34
|
477.44M CNY 70.45M USD | 8096.65 CNY 1194.64 USD | 8261.09 CNY 1218.9 USD | — - | 477.44M CNY 70.45M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
7883.45 CNY 1163.18 USD |
-2.09
|
477.44M CNY 70.45M USD | 7863.83 CNY 1160.28 USD | 8102.9 CNY 1195.56 USD | — - | 477.44M CNY 70.45M USD |
