结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.51 USD — |
+2.7
|
90.13M USD — | 1655.82 USD — | 1696.46 USD — | — - | 90.13M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.56 USD — |
+0.74
|
89.97M USD — | 129.77 USD — | 131.72 USD — | — - | 89.97M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.46 USD — |
+0.74
|
89.97M USD — | 122.77 USD — | 124.62 USD — | — - | 89.97M USD — |
Shanghai Science and Technology
000695.SS
CN
|
982.08 CNY 144.9 USD |
+1.93
|
609.09M CNY 89.87M USD | 977.9 CNY 144.29 USD | 999.15 CNY 147.42 USD | — - | 609.09M CNY 89.87M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2808.35 CNY 414.36 USD |
-0.64
|
609.01M CNY 89.86M USD | 2806.67 CNY 414.12 USD | 2833.02 CNY 418 USD | — - | 609.01M CNY 89.86M USD |
|
SZFI 120 Index
399702.SS
CN
|
6820.34 CNY 1006.32 USD |
-0.19
|
605.98M CNY 89.41M USD | 6803.8 CNY 1003.88 USD | 6855.2 CNY 1011.46 USD | — - | 605.98M CNY 89.41M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2719.26 USD — |
+4.4
|
89.19M USD — | 2655 USD — | 2735.17 USD — | — - | 89.19M USD — |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8042.07 CNY 1186.58 USD |
+0.45
|
603.19M CNY 89M USD | 8006.94 CNY 1181.4 USD | 8077 CNY 1191.74 USD | — - | 603.19M CNY 89M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15881.09 CNY 2343.21 USD |
-0.16
|
602.12M CNY 88.84M USD | 15741.22 CNY 2322.57 USD | 15906.17 CNY 2346.91 USD | — - | 602.12M CNY 88.84M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6849.95 CNY 1010.69 USD |
+0.12
|
601.39M CNY 88.73M USD | 6821.99 CNY 1006.56 USD | 6933.53 CNY 1023.02 USD | — - | 601.39M CNY 88.73M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6850.03 CNY 1010.7 USD |
+0.12
|
599.95M CNY 88.52M USD | 6821.99 CNY 1006.56 USD | 6933.53 CNY 1023.02 USD | — - | 599.95M CNY 88.52M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42450.91 CNY 6263.51 USD |
+2.3
|
597.81M CNY 88.2M USD | 41818.06 CNY 6170.13 USD | 42450.91 CNY 6263.51 USD | — - | 597.81M CNY 88.2M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.14 USD — |
+4.05
|
87.97M USD — | 630.47 USD — | 646.6 USD — | — - | 87.97M USD — |
|
SZSE Health Care 50
399647.SZ
CN
|
7084.04 CNY 1045.23 USD |
-0.17
|
596.16M CNY 87.96M USD | 7053.78 CNY 1040.76 USD | 7138.47 CNY 1053.26 USD | — - | 596.16M CNY 87.96M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15073.51 CNY 2224.05 USD |
+0.42
|
595.32M CNY 87.84M USD | 14990.1 CNY 2211.74 USD | 15112.72 CNY 2229.84 USD | — - | 595.32M CNY 87.84M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27123.42 CNY 4001.98 USD |
+2.35
|
592.8M CNY 87.47M USD | 26930.59 CNY 3973.53 USD | 27394.38 CNY 4041.96 USD | — - | 592.8M CNY 87.47M USD |
|
Medical Health
980016.SZ
CN
|
5899.74 CNY 870.49 USD |
-0.13
|
592.32M CNY 87.4M USD | 5874.73 CNY 866.8 USD | 5972.25 CNY 881.19 USD | — - | 592.32M CNY 87.4M USD |
|
SZSE Utilities
399622.SZ
CN
|
1669.47 CNY 246.33 USD |
-0.31
|
591.37M CNY 87.26M USD | 1662.89 CNY 245.35 USD | 1677.01 CNY 247.44 USD | — - | 591.37M CNY 87.26M USD |
|
CNI Chips
980017.SZ
CN
|
12376.37 CNY 1826.1 USD |
+0.89
|
591.11M CNY 87.22M USD | 12339.62 CNY 1820.67 USD | 12649.91 CNY 1866.46 USD | — - | 591.11M CNY 87.22M USD |
|
SSE Industrial Index
000004.SS
CN
|
3275.24 CNY 483.25 USD |
+0.4
|
587.21M CNY 86.64M USD | 3266.23 CNY 481.92 USD | 3299.68 CNY 486.86 USD | — - | 587.21M CNY 86.64M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1419.49 CNY 209.44 USD |
+0.62
|
586.27M CNY 86.5M USD | 1413.54 CNY 208.56 USD | 1422.35 CNY 209.86 USD | — - | 586.27M CNY 86.5M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2270.05 CNY 334.94 USD |
-0.77
|
585.97M CNY 86.46M USD | 2260.8 CNY 333.57 USD | 2279.48 CNY 336.33 USD | — - | 585.97M CNY 86.46M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10410.86 CNY 1536.09 USD |
+3.05
|
585.34M CNY 86.37M USD | 10370.26 CNY 1530.1 USD | 10602.46 CNY 1564.36 USD | — - | 585.34M CNY 86.37M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5093.61 CNY 751.55 USD |
+3.58
|
585.27M CNY 86.35M USD | 5081.15 CNY 749.71 USD | 5232.7 CNY 772.07 USD | — - | 585.27M CNY 86.35M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2353.46 USD — |
+3.83
|
86.25M USD — | 2285.14 USD — | 2375.32 USD — | — - | 86.25M USD — |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1321.11 HKD 168.92 USD |
-1.04
|
674.52M HKD 86.25M USD | 1319.01 HKD 168.65 USD | 1334.73 HKD 170.66 USD | — - | 674.52M HKD 86.25M USD |
|
CNILCV
399373.SZ
CN
|
8332.58 CNY 1229.45 USD |
-0.49
|
582.73M CNY 85.98M USD | 8294.04 CNY 1223.76 USD | 8348.95 CNY 1231.86 USD | — - | 582.73M CNY 85.98M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.72 USD — |
+5.23
|
85.56M USD — | 150.09 USD — | 158.25 USD — | — - | 85.56M USD — |
|
SZSE Real Estate
399637.SZ
CN
|
1386.54 CNY 204.58 USD |
+1.17
|
578.4M CNY 85.34M USD | 1366.12 CNY 201.57 USD | 1396.97 CNY 206.12 USD | — - | 578.4M CNY 85.34M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2894.03 USD — |
+3.55
|
84.35M USD — | 2823.13 USD — | 2908.29 USD — | — - | 84.35M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.4 USD — |
+2.27
|
84.01M USD — | 449.4 USD — | 458.19 USD — | — - | 84.01M USD — |
|
ChiNext Healthcare
399275.SZ
CN
|
2303.84 CNY 339.93 USD |
-0.15
|
568.69M CNY 83.91M USD | 2294.38 CNY 338.53 USD | 2328.83 CNY 343.61 USD | — - | 568.69M CNY 83.91M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.28 NOK 43.39 USD |
+1.56
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16173 CNY 2386.28 USD |
-0.17
|
567.81M CNY 83.78M USD | 16035.06 CNY 2365.92 USD | 16200.97 CNY 2390.4 USD | — - | 567.81M CNY 83.78M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
937.2 HKD 119.83 USD |
+0.63
|
654.12M HKD 83.64M USD | 928.28 HKD 118.69 USD | 939.56 HKD 120.13 USD | — - | 654.12M HKD 83.64M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6807.4 CNY 1004.41 USD |
+0.43
|
564.52M CNY 83.29M USD | 6780.93 CNY 1000.51 USD | 6837.86 CNY 1008.91 USD | — - | 564.52M CNY 83.29M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
838.37 CNY 123.7 USD |
-0.3
|
563.86M CNY 83.2M USD | 834.7 CNY 123.16 USD | 842.15 CNY 124.26 USD | — - | 563.86M CNY 83.2M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5641.26 CNY 832.35 USD |
+0.09
|
563.13M CNY 83.09M USD | 5618.73 CNY 829.03 USD | 5699.84 CNY 840.99 USD | — - | 563.13M CNY 83.09M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8134.93 CNY 1200.29 USD |
-0.18
|
558.56M CNY 82.41M USD | 8069.36 CNY 1190.61 USD | 8146.61 CNY 1202.01 USD | — - | 558.56M CNY 82.41M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2290.92 CNY 338.02 USD |
+0.73
|
558.5M CNY 82.4M USD | 2281.5 CNY 336.63 USD | 2340.95 CNY 345.4 USD | — - | 558.5M CNY 82.4M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1470.1 CNY 216.91 USD |
-0.17
|
557.04M CNY 82.19M USD | 1463.41 CNY 215.92 USD | 1481.33 CNY 218.57 USD | — - | 557.04M CNY 82.19M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14713.62 CNY 2170.95 USD |
-0.4
|
556.68M CNY 82.14M USD | 14609.56 CNY 2155.6 USD | 14730.19 CNY 2173.4 USD | — - | 556.68M CNY 82.14M USD |
|
R & D Index
399243.SZ
CN
|
1475.68 CNY 217.73 USD |
+1.43
|
555.67M CNY 81.99M USD | 1462.11 CNY 215.73 USD | 1489.14 CNY 219.72 USD | — - | 555.67M CNY 81.99M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1808.51 CNY 266.84 USD |
+0.41
|
554.92M CNY 81.88M USD | 1796.34 CNY 265.05 USD | 1821.06 CNY 268.69 USD | — - | 554.92M CNY 81.88M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8052.68 CNY 1188.15 USD |
+0.32
|
551.82M CNY 81.42M USD | 8015.96 CNY 1182.73 USD | 8208.69 CNY 1211.17 USD | — - | 551.82M CNY 81.42M USD |
|
Top Household Appliances
980028.SZ
CN
|
11219.36 CNY 1655.38 USD |
+0.58
|
548.96M CNY 81M USD | 11143.99 CNY 1644.26 USD | 11234.26 CNY 1657.58 USD | — - | 548.96M CNY 81M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1141.81 USD — |
+0.48
|
80.85M USD — | 1127.51 USD — | 1142.72 USD — | — - | 80.85M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1175.58 USD — |
+6.53
|
80.75M USD — | 1121.8 USD — | 1186.74 USD — | — - | 80.75M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.36 USD — |
+2.27
|
80.49M USD — | 1173.25 USD — | 1203.12 USD — | — - | 80.49M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499 USD — |
+0.35
|
80.41M USD — | 496.78 USD — | 501.94 USD — | — - | 80.41M USD — |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1704.39 CNY 251.48 USD |
+1.49
|
542.43M CNY 80.03M USD | 1672.4 CNY 246.76 USD | 1706.75 CNY 251.83 USD | — - | 542.43M CNY 80.03M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1975.13 CNY 291.42 USD |
+1.61
|
542.12M CNY 79.99M USD | 1957.92 CNY 288.89 USD | 1984.64 CNY 292.83 USD | — - | 542.12M CNY 79.99M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1866.37 CNY 275.38 USD |
-0.16
|
541.9M CNY 79.96M USD | 1858.96 CNY 274.28 USD | 1899.48 CNY 280.26 USD | — - | 541.9M CNY 79.96M USD |
|
CSI Military Top Index
931066.SS
CN
|
2704.02 CNY 398.97 USD |
-0.79
|
540.59M CNY 79.76M USD | 2699.04 CNY 398.24 USD | 2756.48 CNY 406.71 USD | — - | 540.59M CNY 79.76M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7474.66 CNY 1102.86 USD |
+1.66
|
539.43M CNY 79.59M USD | 7452.33 CNY 1099.57 USD | 7557.17 CNY 1115.04 USD | — - | 539.43M CNY 79.59M USD |
|
Dow Jones Utility Average
DJU
US
|
1112.19 USD — |
+1.06
|
79.21M USD — | 1100.81 USD — | 1117.13 USD — | 15 - | 79.21M USD — |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1210 CNY 178.53 USD |
-0.51
|
534.3M CNY 78.83M USD | 1208.63 CNY 178.33 USD | 1215.4 CNY 179.33 USD | — - | 534.3M CNY 78.83M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2199.34 CNY 324.51 USD |
+0.31
|
531.85M CNY 78.47M USD | 2181.9 CNY 321.93 USD | 2202.64 CNY 324.99 USD | — - | 531.85M CNY 78.47M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6180.99 CNY 911.99 USD |
+0.12
|
526.14M CNY 77.63M USD | 6160.19 CNY 908.92 USD | 6349.84 CNY 936.9 USD | — - | 526.14M CNY 77.63M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8876 CNY 1309.63 USD |
+0.23
|
525.63M CNY 77.56M USD | 8819.34 CNY 1301.27 USD | 8899.98 CNY 1313.17 USD | — - | 525.63M CNY 77.56M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10340.18 CNY 1525.66 USD |
-0.51
|
522.27M CNY 77.06M USD | 10307.3 CNY 1520.81 USD | 10494.7 CNY 1548.46 USD | — - | 522.27M CNY 77.06M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8324.78 CNY 1228.3 USD |
-0.34
|
520.97M CNY 76.87M USD | 8304.56 CNY 1225.31 USD | 8476.94 CNY 1250.75 USD | — - | 520.97M CNY 76.87M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9930.01 CNY 1465.14 USD |
+0.16
|
520.52M CNY 76.8M USD | 9877.9 CNY 1457.45 USD | 10028.14 CNY 1479.62 USD | — - | 520.52M CNY 76.8M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1334.44 CNY 196.89 USD |
+0.08
|
519.8M CNY 76.7M USD | 1332.23 CNY 196.57 USD | 1344.81 CNY 198.42 USD | — - | 519.8M CNY 76.7M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4021.28 CNY 593.33 USD |
+1.14
|
518.45M CNY 76.5M USD | 4011.91 CNY 591.94 USD | 4058.87 CNY 598.87 USD | — - | 518.45M CNY 76.5M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5434.63 USD — |
+4.36
|
76.39M USD — | 5271.87 USD — | 5465.54 USD — | — - | 76.39M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
13134.93 CNY 1938.02 USD |
-0.14
|
513.38M CNY 75.75M USD | 13027.22 CNY 1922.13 USD | 13156.13 CNY 1941.15 USD | — - | 513.38M CNY 75.75M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13132.45 CNY 1937.65 USD |
-0.16
|
512.69M CNY 75.65M USD | 13027.22 CNY 1922.13 USD | 13156.13 CNY 1941.15 USD | — - | 512.69M CNY 75.65M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
932.54 CNY 137.59 USD |
-0.41
|
512.35M CNY 75.6M USD | 928.65 CNY 137.02 USD | 938.73 CNY 138.51 USD | — - | 512.35M CNY 75.6M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5468.26 HKD 699.18 USD |
+1.31
|
588.08M HKD 75.19M USD | 5426.94 HKD 693.9 USD | 5480.19 HKD 700.71 USD | — - | 588.08M HKD 75.19M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15127.72 CNY 2232.05 USD |
-0.16
|
506.6M CNY 74.75M USD | 14995.85 CNY 2212.59 USD | 15150.52 CNY 2235.41 USD | — - | 506.6M CNY 74.75M USD |
|
Dow Jones Transportation Average
DJT
US
|
20395.85 USD — |
+3.14
|
74.73M USD — | 19912.28 USD — | 20482.19 USD — | 20 - | 74.73M USD — |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4472.77 CNY 659.94 USD |
+0.67
|
505.84M CNY 74.63M USD | 4456.33 CNY 657.52 USD | 4501.78 CNY 664.22 USD | — - | 505.84M CNY 74.63M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.78 USD — |
+0.68
|
74.46M USD — | 362.92 USD — | 369.38 USD — | — - | 74.46M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
878.72 USD — |
+0.13
|
74.3M USD — | 869.48 USD — | 885.57 USD — | — - | 74.3M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18177.54 CNY 2682.04 USD |
-0.02
|
502.71M CNY 74.17M USD | 17998.13 CNY 2655.57 USD | 18211.8 CNY 2687.1 USD | — - | 502.71M CNY 74.17M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8373.53 CNY 1235.49 USD |
-0.37
|
500.89M CNY 73.91M USD | 8351.53 CNY 1232.24 USD | 8532.05 CNY 1258.88 USD | — - | 500.89M CNY 73.91M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.08 USD — |
+1.42
|
73.4M USD — | 160 USD — | 163.38 USD — | — - | 73.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1331.54 USD — |
+2.11
|
73.36M USD — | 1306.9 USD — | 1333.88 USD — | — - | 73.36M USD — |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3184.44 CNY 469.86 USD |
-0.14
|
495.92M CNY 73.17M USD | 3174.26 CNY 468.35 USD | 3237.58 CNY 477.69 USD | — - | 495.92M CNY 73.17M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11499.34 CNY 1696.69 USD |
+1.17
|
494.28M CNY 72.93M USD | 11300.66 CNY 1667.38 USD | 11573.96 CNY 1707.7 USD | — - | 494.28M CNY 72.93M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1529.16 CNY 225.62 USD |
+0.17
|
492.91M CNY 72.73M USD | 1527.3 CNY 225.35 USD | 1539.18 CNY 227.1 USD | — - | 492.91M CNY 72.73M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
950.58 USD — |
+1.44
|
72.66M USD — | 937.71 USD — | 956.71 USD — | 35 - | 72.66M USD — |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8624.15 CNY 1272.47 USD |
-0.29
|
490.17M CNY 72.32M USD | 8583.62 CNY 1266.49 USD | 8669 CNY 1279.08 USD | — - | 490.17M CNY 72.32M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6955.33 CNY 1026.24 USD |
+0.72
|
486.89M CNY 71.84M USD | 6933.22 CNY 1022.98 USD | 7103.54 CNY 1048.11 USD | — - | 486.89M CNY 71.84M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
576.91 USD — |
+1.96
|
71.35M USD — | 561.53 USD — | 578.57 USD — | — - | 71.35M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2340.65 USD — |
+2.28
|
70.88M USD — | 2308.41 USD — | 2353.43 USD — | — - | 70.88M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1125.85 USD — |
+0.44
|
70.74M USD — | 1111.78 USD — | 1127.01 USD — | — - | 70.74M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3213.61 USD — |
+3.75
|
70.72M USD — | 3137.86 USD — | 3232.65 USD — | — - | 70.72M USD — |
|
CSI Modern Agriculture Index
930662.SS
CN
|
941.03 CNY 138.85 USD |
-0.25
|
477.02M CNY 70.38M USD | 936.25 CNY 138.14 USD | 943.23 CNY 139.17 USD | — - | 477.02M CNY 70.38M USD |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415.69 USD — |
+3.02
|
70.14M USD — | 3331.38 USD — | 3421.86 USD — | — - | 70.14M USD — |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
405.55 USD — |
+3.24
|
69.89M USD — | 396.67 USD — | 408.74 USD — | — - | 69.89M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.09 USD — |
+1.38
|
69.66M USD — | 418.89 USD — | 430.97 USD — | — - | 69.66M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.97 USD — |
+1.48
|
69.65M USD — | 293.52 USD — | 298.04 USD — | — - | 69.65M USD — |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7254.03 CNY 1070.31 USD |
-0.08
|
471.63M CNY 69.59M USD | 7226.87 CNY 1066.3 USD | 7334.59 CNY 1082.2 USD | — - | 471.63M CNY 69.59M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4530.59 CNY 668.48 USD |
+0.95
|
470.99M CNY 69.49M USD | 4515.43 CNY 666.24 USD | 4580.71 CNY 675.87 USD | — - | 470.99M CNY 69.49M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5778.48 CNY 852.6 USD |
+1.11
|
470.57M CNY 69.43M USD | 5730.29 CNY 845.49 USD | 5792.71 CNY 854.7 USD | — - | 470.57M CNY 69.43M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30799.9 CNY 4544.43 USD |
+0.04
|
465.62M CNY 68.7M USD | 30603.51 CNY 4515.46 USD | 30847.75 CNY 4551.49 USD | — - | 465.62M CNY 68.7M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1240.43 USD — |
+3.23
|
68.65M USD — | 1214.99 USD — | 1243.97 USD — | — - | 68.65M USD — |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2005.53 CNY 295.91 USD |
+0.71
|
462.41M CNY 68.23M USD | 1985.75 CNY 292.99 USD | 2014.38 CNY 297.22 USD | — - | 462.41M CNY 68.23M USD |
