结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Tadawul All Shares Index
TASI.SR
SR
|
10168.1 SAR 2712.58 USD |
+0.61
|
282.48M SAR 75.36M USD | 10097.54 SAR 2693.75 USD | 10181.43 SAR 2716.13 USD | — - | 282.48M SAR 75.36M USD |
SZSE 1000
399011.SZ
CN
|
5469.93 CNY 807.07 USD |
+1.02
|
509M CNY 75.1M USD | 5454.56 CNY 804.8 USD | 5499.57 CNY 811.45 USD | — - | 509M CNY 75.1M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3184.78 CNY 469.91 USD |
-0.13
|
508.86M CNY 75.08M USD | 3174.26 CNY 468.35 USD | 3237.58 CNY 477.69 USD | — - | 508.86M CNY 75.08M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11496.23 CNY 1696.23 USD |
+1.14
|
505.95M CNY 74.65M USD | 11300.66 CNY 1667.38 USD | 11573.96 CNY 1707.7 USD | — - | 505.95M CNY 74.65M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8624.47 CNY 1272.51 USD |
-0.29
|
498.79M CNY 73.59M USD | 8583.62 CNY 1266.49 USD | 8669 CNY 1279.08 USD | — - | 498.79M CNY 73.59M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6954.76 CNY 1026.15 USD |
+0.71
|
492.8M CNY 72.71M USD | 6933.22 CNY 1022.98 USD | 7103.54 CNY 1048.11 USD | — - | 492.8M CNY 72.71M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
4126.2 CNY 608.81 USD |
+0.88
|
492.28M CNY 72.63M USD | 4117.07 CNY 607.46 USD | 4157.91 CNY 613.49 USD | — - | 492.28M CNY 72.63M USD |
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2133.26 USD — |
-0.38
|
72.48M USD — | 2132.21 USD — | 2148.35 USD — | — - | 72.48M USD — |
|
CSI Modern Agriculture Index
930662.SS
CN
|
940.73 CNY 138.8 USD |
-0.29
|
488.91M CNY 72.14M USD | 936.25 CNY 138.14 USD | 943.23 CNY 139.17 USD | — - | 488.91M CNY 72.14M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3757.71 CNY 554.44 USD |
+1.26
|
487.24M CNY 71.89M USD | 3738.63 CNY 551.62 USD | 3818.66 CNY 563.43 USD | — - | 487.24M CNY 71.89M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1028.59 CNY 151.77 USD |
-0.44
|
486.46M CNY 71.78M USD | 1028.57 CNY 151.76 USD | 1032.45 CNY 152.33 USD | — - | 486.46M CNY 71.78M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7255.45 CNY 1070.52 USD |
-0.06
|
482.7M CNY 71.22M USD | 7226.87 CNY 1066.3 USD | 7334.59 CNY 1082.2 USD | — - | 482.7M CNY 71.22M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4530.67 CNY 668.49 USD |
+0.95
|
481.22M CNY 71M USD | 4515.43 CNY 666.24 USD | 4580.71 CNY 675.87 USD | — - | 481.22M CNY 71M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30802.85 CNY 4544.87 USD |
+0.05
|
477.91M CNY 70.51M USD | 30603.51 CNY 4515.46 USD | 30847.75 CNY 4551.49 USD | — - | 477.91M CNY 70.51M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7851 CNY 1158.39 USD |
+1.49
|
476.76M CNY 70.34M USD | 7832.5 CNY 1155.66 USD | 7964.13 CNY 1175.08 USD | — - | 476.76M CNY 70.34M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2004.05 CNY 295.69 USD |
+0.64
|
474.03M CNY 69.94M USD | 1985.75 CNY 292.99 USD | 2014.38 CNY 297.22 USD | — - | 474.03M CNY 69.94M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
3462.67 CNY 510.91 USD |
+1.7
|
470.79M CNY 69.46M USD | 3445.91 CNY 508.43 USD | 3502.12 CNY 516.73 USD | — - | 470.79M CNY 69.46M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9674.74 CNY 1427.48 USD |
-0.3
|
467.42M CNY 68.97M USD | 9612.31 CNY 1418.27 USD | 9700.46 CNY 1431.27 USD | — - | 467.42M CNY 68.97M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5756.53 CNY 849.36 USD |
-0.38
|
466.33M CNY 68.81M USD | 5730.89 CNY 845.58 USD | 5794.25 CNY 854.92 USD | — - | 466.33M CNY 68.81M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1457.19 CNY 215 USD |
+1.17
|
463.04M CNY 68.32M USD | 1438.33 CNY 212.22 USD | 1461.33 CNY 215.62 USD | — - | 463.04M CNY 68.32M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1766.08 CNY 260.58 USD |
-0.46
|
461.61M CNY 68.11M USD | 1764.6 CNY 260.36 USD | 1784.09 CNY 263.24 USD | — - | 461.61M CNY 68.11M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1766.08 CNY 260.58 USD |
-0.46
|
461.61M CNY 68.11M USD | 1764.6 CNY 260.36 USD | 1784.09 CNY 263.24 USD | — - | 461.61M CNY 68.11M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6407.03 CNY 945.34 USD |
-0.26
|
457.18M CNY 67.46M USD | 6384.1 CNY 941.96 USD | 6487.94 CNY 957.28 USD | — - | 457.18M CNY 67.46M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6309.82 CNY 930.99 USD |
-0.32
|
457.18M CNY 67.46M USD | 6290.02 CNY 928.07 USD | 6420.36 CNY 947.3 USD | — - | 457.18M CNY 67.46M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3736.46 CNY 551.3 USD |
-0.03
|
454.05M CNY 66.99M USD | 3722.46 CNY 549.24 USD | 3772.25 CNY 556.58 USD | — - | 454.05M CNY 66.99M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4529.33 CNY 668.29 USD |
+3.06
|
451.95M CNY 66.68M USD | 4480.99 CNY 661.16 USD | 4558.88 CNY 672.65 USD | — - | 451.95M CNY 66.68M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2832.48 CNY 417.92 USD |
+0.29
|
450.18M CNY 66.42M USD | 2815.21 CNY 415.38 USD | 2877.85 CNY 424.62 USD | — - | 450.18M CNY 66.42M USD |
|
Dow Jones U.S. Software & Compu
DJUSSV
US
|
8362.61 USD — |
-0.28
|
66.36M USD — | 8287.8 USD — | 8379.12 USD — | — - | 66.36M USD — |
|
Transportation Index
399237.SZ
CN
|
965.82 CNY 142.5 USD |
-0.39
|
448.98M CNY 66.25M USD | 964.1 CNY 142.25 USD | 971.71 CNY 143.37 USD | — - | 448.98M CNY 66.25M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
814.82 CNY 120.22 USD |
+0.81
|
448.5M CNY 66.17M USD | 808.87 CNY 119.35 USD | 822.25 CNY 121.32 USD | — - | 448.5M CNY 66.17M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1119.37 CNY 165.16 USD |
+1.38
|
448.26M CNY 66.14M USD | 1118.57 CNY 165.04 USD | 1134.15 CNY 167.34 USD | — - | 448.26M CNY 66.14M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
867.69 CNY 128.03 USD |
-0.16
|
448.11M CNY 66.12M USD | 859.61 CNY 126.83 USD | 875.52 CNY 129.18 USD | — - | 448.11M CNY 66.12M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2805.65 HKD 358.74 USD |
+0.4
|
514.14M HKD 65.74M USD | 2790.47 HKD 356.8 USD | 2810.19 HKD 359.32 USD | — - | 514.14M HKD 65.74M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5303.9 EUR 6122.47 USD |
+0.5
|
56.81M EUR 65.58M USD | 5293.3 EUR 6110.24 USD | 5319.3 EUR 6140.25 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15472.6 EUR 17860.56 USD |
+0.5
|
56.81M EUR 65.58M USD | 15441.5 EUR 17824.66 USD | 15517.4 EUR 17912.27 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19865.4 EUR 22931.32 USD |
+0.5
|
56.81M EUR 65.58M USD | 19825.5 EUR 22885.26 USD | 19922.9 EUR 22997.69 USD | — - | 56.81M EUR 65.58M USD |
|
EP Index
399244.SZ
CN
|
505.93 CNY 74.65 USD |
+0.98
|
438.95M CNY 64.77M USD | 502.66 CNY 74.17 USD | 506.13 CNY 74.68 USD | — - | 438.95M CNY 64.77M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2239.19 CNY 330.39 USD |
+0.77
|
438.54M CNY 64.71M USD | 2228.89 CNY 328.87 USD | 2246.81 CNY 331.51 USD | — - | 438.54M CNY 64.71M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5483.25 CNY 809.04 USD |
-0.14
|
435.29M CNY 64.23M USD | 5443.95 CNY 803.24 USD | 5488.97 CNY 809.88 USD | — - | 435.29M CNY 64.23M USD |
QE Index
GNRI.QA
QA
|
10177.23 QAR 2795.94 USD |
+0.69
|
232.53M QAR 63.88M USD | 10104.75 QAR 2776.03 USD | 10210.18 QAR 2804.99 USD | — - | 232.53M QAR 63.88M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1221.66 CNY 180.25 USD |
+1.83
|
423.1M CNY 62.43M USD | 1218.11 CNY 179.73 USD | 1239.29 CNY 182.85 USD | — - | 423.1M CNY 62.43M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3493.29 HKD 446.66 USD |
+1.36
|
487.24M HKD 62.3M USD | 3474 HKD 444.19 USD | 3547.24 HKD 453.56 USD | — - | 487.24M HKD 62.3M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7176.49 CNY 1058.87 USD |
-0.29
|
420.73M CNY 62.08M USD | 7153.43 CNY 1055.47 USD | 7198.11 CNY 1062.06 USD | — - | 420.73M CNY 62.08M USD |
|
QE Al Rayan Islamic Index
QERI.QA
QA
|
5046.03 QAR 1386.27 USD |
+1
|
224.68M QAR 61.72M USD | 4994.43 QAR 1372.1 USD | 5062.24 QAR 1390.73 USD | — - | 224.68M QAR 61.72M USD |
|
CNIDMI
399434.SZ
CN
|
2001.25 CNY 295.28 USD |
+3.16
|
414.34M CNY 61.14M USD | 1944.73 CNY 286.94 USD | 2014.62 CNY 297.25 USD | — - | 414.34M CNY 61.14M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1512.71 CNY 223.2 USD |
-1.09
|
411.18M CNY 60.67M USD | 1510.41 CNY 222.86 USD | 1548.7 CNY 228.51 USD | — - | 411.18M CNY 60.67M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1512.71 CNY 223.2 USD |
-1.09
|
411.18M CNY 60.67M USD | 1510.41 CNY 222.86 USD | 1548.7 CNY 228.51 USD | — - | 411.18M CNY 60.67M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2937.11 CNY 433.36 USD |
+1.4
|
409.32M CNY 60.39M USD | 2922.49 CNY 431.21 USD | 2967.36 CNY 437.82 USD | — - | 409.32M CNY 60.39M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1988.06 CNY 293.33 USD |
+0.62
|
408.26M CNY 60.24M USD | 1971.4 CNY 290.87 USD | 2008.73 CNY 296.38 USD | — - | 408.26M CNY 60.24M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2031.84 CNY 299.79 USD |
+0.62
|
408.26M CNY 60.24M USD | 2014.51 CNY 297.23 USD | 2052.41 CNY 302.83 USD | — - | 408.26M CNY 60.24M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2031.84 CNY 299.79 USD |
+0.62
|
408.26M CNY 60.24M USD | 2014.51 CNY 297.23 USD | 2052.41 CNY 302.83 USD | — - | 408.26M CNY 60.24M USD |
|
CSI HK Stock Connect Consumer T
931454.SS
CN
|
1354.65 HKD 173.21 USD |
+1.28
|
463.04M HKD 59.21M USD | 1336.62 HKD 170.9 USD | 1358.14 HKD 173.65 USD | — - | 463.04M HKD 59.21M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1428.4 CNY 210.76 USD |
-0.48
|
398.2M CNY 58.75M USD | 1427.92 CNY 210.68 USD | 1440.08 CNY 212.48 USD | — - | 398.2M CNY 58.75M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1284.09 CNY 189.46 USD |
+2.66
|
392.41M CNY 57.9M USD | 1269.87 CNY 187.37 USD | 1299.74 CNY 191.77 USD | — - | 392.41M CNY 57.9M USD |
|
CSI Dividend Index
000922.SS
CN
|
5529.32 CNY 815.84 USD |
-0.59
|
388.59M CNY 57.34M USD | 5509.07 CNY 812.85 USD | 5547.53 CNY 818.52 USD | — - | 388.59M CNY 57.34M USD |
|
Shanghai Science and Technology
000693.SS
CN
|
1453.63 CNY 214.48 USD |
+3.24
|
387.39M CNY 57.16M USD | 1444.28 CNY 213.1 USD | 1477.41 CNY 217.99 USD | — - | 387.39M CNY 57.16M USD |
|
CSI Global China Education Them
931456.SS
CN
|
950.6 CNY 140.26 USD |
+1.23
|
384.09M CNY 56.67M USD | 939 CNY 138.55 USD | 953.2 CNY 140.64 USD | — - | 384.09M CNY 56.67M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10532.53 CNY 1554.04 USD |
+0.58
|
383.63M CNY 56.6M USD | 10486.73 CNY 1547.29 USD | 10553.64 CNY 1557.16 USD | — - | 383.63M CNY 56.6M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7138.95 CNY 1053.33 USD |
-0.37
|
376.98M CNY 55.62M USD | 7116.16 CNY 1049.97 USD | 7218.91 CNY 1065.13 USD | — - | 376.98M CNY 55.62M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3235.83 CNY 477.44 USD |
+1.44
|
375.86M CNY 55.46M USD | 3213.42 CNY 474.13 USD | 3266.36 CNY 481.94 USD | — - | 375.86M CNY 55.46M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1580.97 CNY 233.27 USD |
+1.1
|
373.45M CNY 55.1M USD | 1577 CNY 232.68 USD | 1623.67 CNY 239.57 USD | — - | 373.45M CNY 55.1M USD |
|
SSE Consumer Staples Sector Equ
000074.SS
CN
|
6331.08 CNY 934.13 USD |
-0.37
|
373.36M CNY 55.09M USD | 6291.98 CNY 928.36 USD | 6347.38 CNY 936.54 USD | — - | 373.36M CNY 55.09M USD |
|
SSE Consumer Staples Sector Ind
000036.SS
CN
|
9639.62 CNY 1422.3 USD |
-0.2
|
373.36M CNY 55.09M USD | 9571.56 CNY 1412.26 USD | 9665.44 CNY 1426.11 USD | — - | 373.36M CNY 55.09M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1218.73 USD — |
-0.19
|
54.5M USD — | 1217.71 USD — | 1224.74 USD — | — - | 54.5M USD — |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1081.92 HKD 138.34 USD |
+0.11
|
420.84M HKD 53.81M USD | 1078.62 HKD 137.91 USD | 1086.58 HKD 138.93 USD | — - | 420.84M HKD 53.81M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.34 HKD 36.61 USD |
+0.03
|
420.06M HKD 53.71M USD | 285.43 HKD 36.5 USD | 287.67 HKD 36.78 USD | — - | 420.06M HKD 53.71M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4692.25 CNY 692.33 USD |
+0.28
|
359.28M CNY 53.01M USD | 4649.18 CNY 685.97 USD | 4708.5 CNY 694.73 USD | — - | 359.28M CNY 53.01M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2084.87 CNY 307.62 USD |
-0.56
|
358.96M CNY 52.96M USD | 2080.27 CNY 306.94 USD | 2103.97 CNY 310.43 USD | — - | 358.96M CNY 52.96M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
9299.28 CNY 1372.08 USD |
+2.31
|
354.5M CNY 52.31M USD | 9234.64 CNY 1362.54 USD | 9364.6 CNY 1381.72 USD | — - | 354.5M CNY 52.31M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4297.52 CNY 634.09 USD |
+0.45
|
352.47M CNY 52.01M USD | 4278.92 CNY 631.34 USD | 4352.4 CNY 642.18 USD | — - | 352.47M CNY 52.01M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1378.25 CNY 203.36 USD |
-0.33
|
351.97M CNY 51.93M USD | 1372.24 CNY 202.47 USD | 1395.4 CNY 205.89 USD | — - | 351.97M CNY 51.93M USD |
|
SZSE Energy
399613.SZ
CN
|
3150.32 CNY 464.82 USD |
-0.6
|
347.17M CNY 51.22M USD | 3138.71 CNY 463.11 USD | 3186.68 CNY 470.19 USD | — - | 347.17M CNY 51.22M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1411.52 HKD 180.48 USD |
+1.54
|
396.36M HKD 50.68M USD | 1404.03 HKD 179.52 USD | 1435.71 HKD 183.57 USD | — - | 396.36M HKD 50.68M USD |
|
CSI Convertible Bond Index
000832.SS
CN
|
458.66 CNY 67.67 USD |
+0.6
|
342.94M CNY 50.6M USD | 458.02 CNY 67.58 USD | 460.33 CNY 67.92 USD | — - | 342.94M CNY 50.6M USD |
|
SZSE Secondary New Share
399678.SZ
CN
|
541.79 CNY 79.94 USD |
+1.65
|
342.69M CNY 50.56M USD | 537.97 CNY 79.38 USD | 544.59 CNY 80.35 USD | — - | 342.69M CNY 50.56M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9299.52 CNY 1372.12 USD |
-0.02
|
342.34M CNY 50.51M USD | 9246.84 CNY 1364.34 USD | 9397.82 CNY 1386.62 USD | — - | 342.34M CNY 50.51M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4277.59 CNY 631.15 USD |
-0.61
|
341.07M CNY 50.32M USD | 4265.03 CNY 629.29 USD | 4295.73 CNY 633.82 USD | — - | 341.07M CNY 50.32M USD |
|
CNI CONV BOND INDEX
399413.SZ
CN
|
169.41 CNY 25 USD |
+0.61
|
338.46M CNY 49.94M USD | 169.17 CNY 24.96 USD | 170.02 CNY 25.09 USD | — - | 338.46M CNY 49.94M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2084.73 CNY 307.6 USD |
<0.01
|
337.82M CNY 49.84M USD | 2077.05 CNY 306.46 USD | 2122.06 CNY 313.1 USD | — - | 337.82M CNY 49.84M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6831.17 CNY 1007.92 USD |
+0.71
|
336.6M CNY 49.66M USD | 6816.04 CNY 1005.69 USD | 6887.39 CNY 1016.21 USD | — - | 336.6M CNY 49.66M USD |
|
Shenzhen 100
399330.SZ
CN
|
4730.72 CNY 698 USD |
+0.71
|
336.6M CNY 49.66M USD | 4720.24 CNY 696.46 USD | 4769.66 CNY 703.75 USD | — - | 336.6M CNY 49.66M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5665.97 CNY 836 USD |
+0.16
|
336.6M CNY 49.66M USD | 5646.09 CNY 833.06 USD | 5692.7 CNY 839.94 USD | — - | 336.6M CNY 49.66M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4611.5 CNY 680.41 USD |
+0.23
|
336.6M CNY 49.66M USD | 4600.6 CNY 678.8 USD | 4638.12 CNY 684.34 USD | — - | 336.6M CNY 49.66M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4078.61 CNY 601.79 USD |
-0.04
|
336.02M CNY 49.58M USD | 4073.22 CNY 600.99 USD | 4133.75 CNY 609.92 USD | — - | 336.02M CNY 49.58M USD |
|
SZSE Information Technology
399620.SZ
CN
|
5043.16 CNY 744.1 USD |
+1.71
|
329.1M CNY 48.56M USD | 5018.64 CNY 740.49 USD | 5101.07 CNY 752.65 USD | — - | 329.1M CNY 48.56M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1055.71 CNY 155.77 USD |
+0.1
|
328.69M CNY 48.5M USD | 1051.47 CNY 155.14 USD | 1069.41 CNY 157.79 USD | — - | 328.69M CNY 48.5M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2170.94 CNY 320.32 USD |
-0.41
|
324.66M CNY 47.9M USD | 2159.17 CNY 318.58 USD | 2178.27 CNY 321.4 USD | — - | 324.66M CNY 47.9M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1553.87 USD — |
-1
|
47.43M USD — | 1551.91 USD — | 1563.4 USD — | — - | 47.43M USD — |
|
SZSE Advantage Growth
399698.SZ
CN
|
48132.92 CNY 7101.87 USD |
+1.73
|
317.76M CNY 46.88M USD | 47627.29 CNY 7027.27 USD | 48132.92 CNY 7101.87 USD | — - | 317.76M CNY 46.88M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1451.97 CNY 214.23 USD |
-0.37
|
316.09M CNY 46.64M USD | 1441.99 CNY 212.76 USD | 1454.83 CNY 214.66 USD | — - | 316.09M CNY 46.64M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3092.95 CNY 456.35 USD |
-0.06
|
312.22M CNY 46.07M USD | 3088.6 CNY 455.71 USD | 3134.94 CNY 462.55 USD | — - | 312.22M CNY 46.07M USD |
|
CSI HK Connect Financials(ex Ba
931024.SS
CN
|
3701.96 HKD 473.34 USD |
+0.21
|
355.43M HKD 45.45M USD | 3691.2 HKD 471.97 USD | 3744.01 HKD 478.72 USD | — - | 355.43M HKD 45.45M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2450.02 CNY 361.49 USD |
-0.48
|
307.73M CNY 45.4M USD | 2442.89 CNY 360.44 USD | 2497.27 CNY 368.47 USD | — - | 307.73M CNY 45.4M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
8315.31 CNY 1226.9 USD |
-0.63
|
299.31M CNY 44.16M USD | 8298.6 CNY 1224.43 USD | 8485.15 CNY 1251.96 USD | — - | 299.31M CNY 44.16M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
8315.31 CNY 1226.9 USD |
-0.63
|
299.31M CNY 44.16M USD | 8298.6 CNY 1224.43 USD | 8485.15 CNY 1251.96 USD | — - | 299.31M CNY 44.16M USD |
|
CSI ALCOHOLIC DRINK
399987.SZ
CN
|
4017.15 CNY 592.72 USD |
-0.18
|
297.44M CNY 43.89M USD | 3977.59 CNY 586.88 USD | 4027.38 CNY 594.23 USD | — - | 297.44M CNY 43.89M USD |
|
CSI Alcoholic Drink Index
399987.SS
CN
|
4017.15 CNY 592.72 USD |
-0.18
|
297.44M CNY 43.89M USD | 3977.59 CNY 586.88 USD | 4027.38 CNY 594.23 USD | — - | 297.44M CNY 43.89M USD |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
2268.62 USD — |
-0.66
|
43.83M USD — | 2268.4 USD — | 2283.61 USD — | — - | 43.83M USD — |
Oslo Børs Seafood Index
OBSFX.OL
NO
|
708.01 NOK 67.92 USD |
+2.58
|
445.31M NOK 42.72M USD | 690.9 NOK 66.28 USD | 709.27 NOK 68.04 USD | — - | 445.31M NOK 42.72M USD |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6713.99 USD — |
-0.39
|
42.09M USD — | 6695.22 USD — | 6741.73 USD — | — - | 42.09M USD — |
