结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| AMAC Timber Processing Index H30047.SS | 4116.1 CNY 572.32 USD |
-0.59
|
643.58M CNY 89.49M USD | 4034.35 CNY 560.95 USD | 4240.49 CNY 589.61 USD | — - | 643.58M CNY 89.49M USD |
| SSE Health Care Sector Equal We 000075.SS | 7442.87 CNY 1034.88 USD |
+0.82
|
642.73M CNY 89.37M USD | 7395.07 CNY 1028.24 USD | 7486.13 CNY 1040.9 USD | — - | 642.73M CNY 89.37M USD |
| SSE Health Care Sector Index 000037.SS | 6747.62 CNY 938.21 USD |
+0.73
|
642.73M CNY 89.37M USD | 6710.49 CNY 933.05 USD | 6808.01 CNY 946.61 USD | — - | 642.73M CNY 89.37M USD |
| CSI 300 ESG Index 931463.SS | 1259.21 CNY 175.09 USD |
-0.1
|
641.88M CNY 89.25M USD | 1253.52 CNY 174.29 USD | 1265.72 CNY 175.99 USD | — - | 641.88M CNY 89.25M USD |
| CSI Consumer Staples Dividend i H30094.SS | 39510.52 CNY 5493.68 USD |
+0.87
|
640.91M CNY 89.11M USD | 39351.92 CNY 5471.62 USD | 39668.27 CNY 5515.61 USD | — - | 640.91M CNY 89.11M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19795.99 CNY 2752.5 USD |
+0.12
|
633.26M CNY 88.05M USD | 19768.43 CNY 2748.67 USD | 19965.91 CNY 2776.13 USD | — - | 633.26M CNY 88.05M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1429.42 CNY 198.75 USD |
+0.28
|
626.42M CNY 87.1M USD | 1421.35 CNY 197.63 USD | 1435.06 CNY 199.54 USD | — - | 626.42M CNY 87.1M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 15772.08 CNY 2193 USD |
-0.16
|
626.22M CNY 87.07M USD | 15744.07 CNY 2189.11 USD | 15871.64 CNY 2206.85 USD | — - | 626.22M CNY 87.07M USD |
| SSE 180 Transportation Index 000027.SS | 792.16 CNY 110.14 USD |
+0.29
|
624.84M CNY 86.88M USD | 790.36 CNY 109.89 USD | 796.78 CNY 110.79 USD | — - | 624.84M CNY 86.88M USD |
| SZSE Telecommunication services 399621.SZ | 10252.61 CNY 1425.56 USD |
+1.36
|
622.81M CNY 86.6M USD | 9823.49 CNY 1365.89 USD | 10272.59 CNY 1428.34 USD | — - | 622.81M CNY 86.6M USD |
| CSI 300 Energy Index 000908.SS | 2427.81 CNY 337.57 USD |
+0.23
|
621.19M CNY 86.37M USD | 2423.17 CNY 336.93 USD | 2452.29 CNY 340.97 USD | — - | 621.19M CNY 86.37M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Modern Agriculture Index 930662.SS | 1102.72 CNY 153.33 USD |
-0.6
|
619.62M CNY 86.15M USD | 1100.43 CNY 153.01 USD | 1113.38 CNY 154.81 USD | — - | 619.62M CNY 86.15M USD |
| CSI 100 INDEX 399903.SZ | 4497.05 CNY 625.28 USD |
-0.03
|
618.27M CNY 85.97M USD | 4473.2 CNY 621.97 USD | 4520.72 CNY 628.58 USD | — - | 618.27M CNY 85.97M USD |
| CSI 100 Index 000903.SS | 4497.05 CNY 625.28 USD |
-0.03
|
618.27M CNY 85.97M USD | 4473.2 CNY 621.97 USD | 4520.72 CNY 628.58 USD | — - | 618.27M CNY 85.97M USD |
| CNI SMALL CAP. HB 399409.SZ | 6195.26 CNY 861.41 USD |
-1.35
|
617.22M CNY 85.82M USD | 6140.91 CNY 853.85 USD | 6268.06 CNY 871.53 USD | — - | 617.22M CNY 85.82M USD |
| CNI VALUE INDEX 399371.SZ | 7277.73 CNY 1011.92 USD |
+0.42
|
606.32M CNY 84.3M USD | 7248.31 CNY 1007.83 USD | 7318.25 CNY 1017.55 USD | — - | 606.32M CNY 84.3M USD |
| SSE 380 Information Technology 000111.SS | 9360.17 CNY 1301.47 USD |
-0.94
|
605.94M CNY 84.25M USD | 9278.34 CNY 1290.09 USD | 9448.28 CNY 1313.72 USD | — - | 605.94M CNY 84.25M USD |
| SZSE Component Utilities Sector 399689.SZ | 899.19 CNY 125.03 USD |
-0.4
|
605.91M CNY 84.25M USD | 894.15 CNY 124.33 USD | 906.73 CNY 126.07 USD | — - | 605.91M CNY 84.25M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1577.52 CNY 219.34 USD |
-0.65
|
605.67M CNY 84.21M USD | 1556.9 CNY 216.48 USD | 1584.14 CNY 220.26 USD | — - | 605.67M CNY 84.21M USD |
| DEFENCE INDEX 399959.SZ | 1577.52 CNY 219.34 USD |
-0.65
|
605.67M CNY 84.21M USD | 1556.9 CNY 216.48 USD | 1584.14 CNY 220.26 USD | — - | 605.67M CNY 84.21M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 376 NOK 36.07 USD |
+0.37
|
874.6M NOK 83.9M USD | 374.71 NOK 35.95 USD | 376.85 NOK 36.15 USD | — - | 874.6M NOK 83.9M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2038.33 CNY 283.42 USD |
-0.22
|
599.47M CNY 83.35M USD | 2032.46 CNY 282.6 USD | 2050.78 CNY 285.15 USD | — - | 599.47M CNY 83.35M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2750.26 CNY 382.41 USD |
+0.27
|
594.13M CNY 82.61M USD | 2734.72 CNY 380.24 USD | 2760.21 CNY 383.79 USD | — - | 594.13M CNY 82.61M USD |
| Media Index 399248.SZ | 937.7 CNY 130.38 USD |
-1.57
|
592.83M CNY 82.43M USD | 932.5 CNY 129.66 USD | 954.74 CNY 132.75 USD | — - | 592.83M CNY 82.43M USD |
| Medical Health 980016.SZ | 6513.96 CNY 905.72 USD |
+0.45
|
592.36M CNY 82.36M USD | 6495.05 CNY 903.09 USD | 6575 CNY 914.21 USD | — - | 592.36M CNY 82.36M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 475.85 USD — |
+1.21
|
82.19M USD — | 472.6 USD — | 479.66 USD — | — - | 82.19M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2233.87 USD — |
+1.11
|
81.99M USD — | 2212.33 USD — | 2235.94 USD — | — - | 81.99M USD — |
| CSI Military Top Index 931066.SS | 2983.33 CNY 414.81 USD |
-0.74
|
588.67M CNY 81.85M USD | 2941.79 CNY 409.04 USD | 2997.53 CNY 416.79 USD | — - | 588.67M CNY 81.85M USD |
| AMAC Utilities Index H11041.SS | 2635.08 CNY 366.39 USD |
-0.33
|
584.43M CNY 81.26M USD | 2628.08 CNY 365.42 USD | 2649.21 CNY 368.36 USD | — - | 584.43M CNY 81.26M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 790.64 USD — |
+0.91
|
81.09M USD — | 779.86 USD — | 790.95 USD — | — - | 81.09M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 2050 CNY 285.04 USD |
-0.22
|
582.45M CNY 80.99M USD | 2022.46 CNY 281.21 USD | 2058.17 CNY 286.17 USD | — - | 582.45M CNY 80.99M USD |
| CSI Health Care 50 Index 931140.SS | 10998.96 CNY 1529.33 USD |
+0.34
|
578.79M CNY 80.48M USD | 10973.36 CNY 1525.77 USD | 11112.47 CNY 1545.12 USD | — - | 578.79M CNY 80.48M USD |
| SSE 180 Utilities Index H50010.SS | 2255.27 CNY 313.58 USD |
-0.29
|
578.3M CNY 80.41M USD | 2255.27 CNY 313.58 USD | 2272.16 CNY 315.93 USD | — - | 578.3M CNY 80.41M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4766.42 CNY 662.74 USD |
-0.27
|
575.26M CNY 79.99M USD | 4672.22 CNY 649.64 USD | 4825.86 CNY 671 USD | — - | 575.26M CNY 79.99M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1119.86 CNY 155.71 USD |
-0.35
|
575.01M CNY 79.95M USD | 1114.75 CNY 155 USD | 1134.01 CNY 157.68 USD | — - | 575.01M CNY 79.95M USD |
| CSI Vaccine and Biotechnology I 931992.SS | 1345.81 CNY 187.13 USD |
+0.05
|
573.63M CNY 79.76M USD | 1340.26 CNY 186.35 USD | 1355.88 CNY 188.53 USD | — - | 573.63M CNY 79.76M USD |
| CSI 800 Value Index H30356.SS | 6708.56 CNY 932.78 USD |
+0.28
|
570.77M CNY 79.36M USD | 6686.23 CNY 929.68 USD | 6747.15 CNY 938.15 USD | — - | 570.77M CNY 79.36M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5882.66 CNY 817.94 USD |
<0.01
|
570.7M CNY 79.35M USD | 5844.93 CNY 812.7 USD | 5931.62 CNY 824.75 USD | — - | 570.7M CNY 79.35M USD |
| SSE 380 Relative Value Index In 000120.SS | 9752.11 CNY 1355.97 USD |
-0.55
|
570.27M CNY 79.29M USD | 9687.05 CNY 1346.92 USD | 9813.72 CNY 1364.53 USD | — - | 570.27M CNY 79.29M USD |
| S&P/TSX Completion Index SPTSEM | 1955.09 CAD 1450.79 USD |
-0.2
|
105.61M CAD 78.37M USD | 1946.16 CAD 1444.17 USD | 1961.88 CAD 1455.83 USD | — - | 105.61M CAD 78.37M USD |
| SZSE Advantage Growth 399698.SZ | 52044.84 CNY 7236.49 USD |
-0.44
|
562.3M CNY 78.18M USD | 51729.45 CNY 7192.64 USD | 52378.17 CNY 7282.84 USD | — - | 562.3M CNY 78.18M USD |
| CSI Overseas China Internet 30 930604.SS | 11042.98 CNY 1535.45 USD |
+0.08
|
558.09M CNY 77.6M USD | 10993.43 CNY 1528.56 USD | 11112.28 CNY 1545.09 USD | — - | 558.09M CNY 77.6M USD |
| CSI Overseas China Internet 50 H30533.SS | 10325.69 CNY 1435.72 USD |
-0.06
|
558.09M CNY 77.6M USD | 10273.94 CNY 1428.52 USD | 10385.27 CNY 1444 USD | — - | 558.09M CNY 77.6M USD |
| CSI MEDICAL SERVICE 399989.SZ | 7277.88 CNY 1011.94 USD |
-0.13
|
555.55M CNY 77.25M USD | 7273.8 CNY 1011.37 USD | 7349.1 CNY 1021.84 USD | — - | 555.55M CNY 77.25M USD |
| CSI Medical Service Index 399989.SS | 7277.88 CNY 1011.94 USD |
-0.13
|
555.55M CNY 77.25M USD | 7273.8 CNY 1011.37 USD | 7349.1 CNY 1021.84 USD | — - | 555.55M CNY 77.25M USD |
| SSE 380 Dynamic Index 000141.SS | 3796.59 CNY 527.89 USD |
-1.14
|
553.25M CNY 76.93M USD | 3766.76 CNY 523.74 USD | 3830.69 CNY 532.63 USD | — - | 553.25M CNY 76.93M USD |
| SSE 180 Energy Index H50001.SS | 2330.35 CNY 324.02 USD |
+0.27
|
552.42M CNY 76.81M USD | 2325.69 CNY 323.37 USD | 2354.68 CNY 327.4 USD | — - | 552.42M CNY 76.81M USD |
| CNI 1000 INDEX 399311.SZ | 4927.25 CNY 685.1 USD |
-0.29
|
550.1M CNY 76.49M USD | 4896.42 CNY 680.81 USD | 4955.79 CNY 689.07 USD | — - | 550.1M CNY 76.49M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 4943.31 CNY 687.34 USD |
-1.19
|
548.8M CNY 76.31M USD | 4862.03 CNY 676.03 USD | 5041.84 CNY 701.03 USD | — - | 548.8M CNY 76.31M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 262.58 USD — |
+1.08
|
76.3M USD — | 260.72 USD — | 262.76 USD — | — - | 76.3M USD — |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5386.59 CNY 748.97 USD |
-0.35
|
548.5M CNY 76.27M USD | 5326.46 CNY 740.61 USD | 5412.01 CNY 752.5 USD | — - | 548.5M CNY 76.27M USD |
| CSI Anime Comic & Game Index 930901.SS | 2056.22 CNY 285.9 USD |
-0.55
|
547.45M CNY 76.12M USD | 2048.06 CNY 284.77 USD | 2090.99 CNY 290.74 USD | — - | 547.45M CNY 76.12M USD |
| CSI Mega-Cap Index 000980.SS | 3455.33 CNY 480.44 USD |
+0.34
|
547.42M CNY 76.12M USD | 3442.4 CNY 478.64 USD | 3472.95 CNY 482.89 USD | — - | 547.42M CNY 76.12M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4235.02 CNY 588.85 USD |
-0.47
|
543.5M CNY 75.57M USD | 4184.86 CNY 581.88 USD | 4262.89 CNY 592.73 USD | — - | 543.5M CNY 75.57M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SSE 380 Consumer Discretionary 000107.SS | 5651.88 CNY 785.86 USD |
+0.27
|
541.18M CNY 75.25M USD | 5625.41 CNY 782.18 USD | 5676.28 CNY 789.25 USD | — - | 541.18M CNY 75.25M USD |
| CSI Beverages Theme Index H30205.SS | 25624.42 CNY 3562.91 USD |
-0.02
|
540.46M CNY 75.15M USD | 25616.27 CNY 3561.77 USD | 25889.58 CNY 3599.78 USD | — - | 540.46M CNY 75.15M USD |
| SZSE Component Consumer Staples 399684.SZ | 1961.05 CNY 272.67 USD |
-0.4
|
539.29M CNY 74.99M USD | 1958.6 CNY 272.33 USD | 1978.44 CNY 275.09 USD | — - | 539.29M CNY 74.99M USD |
| SSE Private-owned Enterprises D 000153.SS | 3247.76 CNY 451.58 USD |
+0.1
|
537.63M CNY 74.75M USD | 3239.56 CNY 450.44 USD | 3256.44 CNY 452.79 USD | — - | 537.63M CNY 74.75M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 170.92 USD — |
+1.99
|
74.35M USD — | 168.59 USD — | 171.28 USD — | — - | 74.35M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.35 USD — |
+1.63
|
74.04M USD — | 358.29 USD — | 363.11 USD — | — - | 74.04M USD — |
| CNI GROWTH INDEX 399370.SZ | 4978.12 CNY 692.17 USD |
-0.29
|
528.63M CNY 73.5M USD | 4934.42 CNY 686.1 USD | 5010.78 CNY 696.72 USD | — - | 528.63M CNY 73.5M USD |
| SSE STAR New Materials Index 000689.SS | 1163.43 CNY 161.77 USD |
-2.24
|
528.05M CNY 73.42M USD | 1152.5 CNY 160.25 USD | 1179.33 CNY 163.98 USD | — - | 528.05M CNY 73.42M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1112.57 USD — |
-0.17
|
72.89M USD — | 1111.52 USD — | 1120.64 USD — | — - | 72.89M USD — |
| CSI Yangtze River Protection Th 931554.SS | 1935 CNY 269.05 USD |
-0.36
|
523.97M CNY 72.86M USD | 1922.79 CNY 267.35 USD | 1948.71 CNY 270.96 USD | — - | 523.97M CNY 72.86M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2581.12 USD — |
+2.04
|
71.78M USD — | 2534.81 USD — | 2584.4 USD — | — - | 71.78M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1232.65 USD — |
-1.43
|
71.7M USD — | 1223 USD — | 1246.12 USD — | — - | 71.7M USD — |
| CNI A SHARE INDEX 399317.SZ | 6783.7 CNY 943.23 USD |
-0.39
|
512.84M CNY 71.31M USD | 6738.29 CNY 936.91 USD | 6820.18 CNY 948.3 USD | — - | 512.84M CNY 71.31M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1982.7 CAD 1471.28 USD |
+0.44
|
95.9M CAD 71.16M USD | 1972.64 CAD 1463.82 USD | 1984.57 CAD 1472.67 USD | — - | 95.9M CAD 71.16M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5070.87 USD — |
+0.37
|
70.72M USD — | 5042.53 USD — | 5082.13 USD — | — - | 70.72M USD — |
| CNI 1000 INDUSTRIALS 399383.SZ | 3000.95 CNY 417.26 USD |
-1.44
|
496.05M CNY 68.97M USD | 2976.76 CNY 413.9 USD | 3038.04 CNY 422.42 USD | — - | 496.05M CNY 68.97M USD |
| SSE agriculture theme index Ind 000122.SS | 1647.15 CNY 229.02 USD |
-0.28
|
495.85M CNY 68.94M USD | 1642.93 CNY 228.44 USD | 1655.72 CNY 230.22 USD | — - | 495.85M CNY 68.94M USD |
| S&P/TSX SmallCap Index SPTSES | 1109.88 CAD 823.6 USD |
+0.05
|
92.9M CAD 68.94M USD | 1101.74 CAD 817.56 USD | 1111.72 CAD 824.96 USD | — - | 92.9M CAD 68.94M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11191.13 CNY 1556.05 USD |
+0.16
|
494.35M CNY 68.74M USD | 11174.57 CNY 1553.75 USD | 11298.91 CNY 1571.04 USD | — - | 494.35M CNY 68.74M USD |
| SZSE Investment Clock 399644.SZ | 3631.16 CNY 504.89 USD |
-0.24
|
490.51M CNY 68.2M USD | 3616.85 CNY 502.9 USD | 3650.5 CNY 507.58 USD | — - | 490.51M CNY 68.2M USD |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2786.95 USD — |
+1.13
|
68.08M USD — | 2760.36 USD — | 2789.59 USD — | — - | 68.08M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 535.34 USD — |
+1.62
|
67.97M USD — | 529.36 USD — | 536.42 USD — | — - | 67.97M USD — |
| SME-ChiNext 500 Value 399627.SZ | 2516.41 CNY 349.89 USD |
-0.35
|
484.71M CNY 67.4M USD | 2504.21 CNY 348.19 USD | 2535.64 CNY 352.56 USD | — - | 484.71M CNY 67.4M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3503.06 CNY 487.08 USD |
-0.4
|
483.87M CNY 67.28M USD | 3475.17 CNY 483.2 USD | 3518.71 CNY 489.25 USD | — - | 483.87M CNY 67.28M USD |
| SZSE Component Telecom Sector 399688.SZ | 5487.57 CNY 763.01 USD |
+1.79
|
482.13M CNY 67.04M USD | 5233.61 CNY 727.7 USD | 5500.28 CNY 764.78 USD | — - | 482.13M CNY 67.04M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 951.58 USD — |
+1.76
|
66.99M USD — | 937.14 USD — | 953.81 USD — | — - | 66.99M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3025.15 USD — |
+1.29
|
66.66M USD — | 2993.71 USD — | 3025.45 USD — | — - | 66.66M USD — |
| SSE STAR Chip Index 000685.SS | 2567.89 CNY 357.05 USD |
-0.42
|
478.41M CNY 66.52M USD | 2527.65 CNY 351.45 USD | 2587.87 CNY 359.83 USD | — - | 478.41M CNY 66.52M USD |
| SZSE Consumer Staples 399617.SZ | 10063.76 CNY 1399.3 USD |
-0.39
|
474.55M CNY 65.98M USD | 10047.79 CNY 1397.08 USD | 10151.9 CNY 1411.55 USD | — - | 474.55M CNY 65.98M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5852.03 HKD 748.26 USD |
+0.69
|
515.73M HKD 65.94M USD | 5812.95 HKD 743.26 USD | 5868.66 HKD 750.38 USD | — - | 515.73M HKD 65.94M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5852.03 HKD 748.26 USD |
+0.69
|
515.73M HKD 65.94M USD | 5812.95 HKD 743.26 USD | 5868.66 HKD 750.38 USD | — - | 515.73M HKD 65.94M USD |
| Dow Jones U.S. Food Products In DJUSFP | 506.05 USD — |
+1.43
|
65.72M USD — | 501.32 USD — | 507.42 USD — | — - | 65.72M USD — |
| SSE High and New Technology E 000131.SS | 3636.5 CNY 505.63 USD |
+0.23
|
471.89M CNY 65.61M USD | 3590.29 CNY 499.21 USD | 3677.09 CNY 511.27 USD | — - | 471.89M CNY 65.61M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1399.08 HKD 178.89 USD |
+2.32
|
509.6M HKD 65.16M USD | 1372.83 HKD 175.53 USD | 1412.11 HKD 180.56 USD | — - | 509.6M HKD 65.16M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 344.9 HKD 44.1 USD |
+1.9
|
509.11M HKD 65.1M USD | 339.97 HKD 43.47 USD | 347 HKD 44.37 USD | — - | 509.11M HKD 65.1M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.3 USD — |
+1.76
|
65.07M USD — | 134.49 USD — | 136.63 USD — | — - | 65.07M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.95 USD — |
+1.76
|
65.07M USD — | 127.24 USD — | 129.27 USD — | — - | 65.07M USD — |
| SSE Telecommunication Services H50029.SS | 12203.76 CNY 1696.85 USD |
+0.03
|
465.5M CNY 64.72M USD | 12185.61 CNY 1694.33 USD | 12255.98 CNY 1704.11 USD | — - | 465.5M CNY 64.72M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 471.48 USD — |
+0.71
|
64.61M USD — | 468.14 USD — | 474.83 USD — | — - | 64.61M USD — |
| CNI 100 INDEX 399313.SZ | 5494.74 CNY 764.01 USD |
+0.25
|
463.33M CNY 64.42M USD | 5470.13 CNY 760.59 USD | 5515.93 CNY 766.95 USD | — - | 463.33M CNY 64.42M USD |
| R & D Index 399243.SZ | 1494.43 CNY 207.79 USD |
-0.19
|
457.45M CNY 63.61M USD | 1488.63 CNY 206.98 USD | 1503.7 CNY 209.08 USD | — - | 457.45M CNY 63.61M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 497.01 USD — |
+1.48
|
63.34M USD — | 492.1 USD — | 498.41 USD — | — - | 63.34M USD — |
| S&P/TSX Global Gold Index SPTTGD | 740.63 CAD 549.59 USD |
+1.19
|
85.35M CAD 63.33M USD | 724.03 CAD 537.27 USD | 742.58 CAD 551.04 USD | — - | 85.35M CAD 63.33M USD |