$2.24T
总市值
$91.09B
总容积
BTC 56.12%     ETH 8.96%
比特币主导

结果页面 11,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Grand Agriculture Index 399814.SS 1024.38 CNY 151.14 USD
-0.13
467.35M CNY 68.96M USD 1018.59 CNY 150.29 USD 1029.98 CNY 151.97 USD 467.35M CNY 68.96M USD
EP Index 399244.SZ 597.86 CNY 88.21 USD
+0.05
466.5M CNY 68.83M USD 592.31 CNY 87.39 USD 602.35 CNY 88.87 USD 466.5M CNY 68.83M USD
SZSE Growth 40 399326.SZ 8275.39 CNY 1221.01 USD
+0.37
463.89M CNY 68.45M USD 8272.65 CNY 1220.6 USD 8478.44 CNY 1250.97 USD 463.89M CNY 68.45M USD
CSI Agriculture and Animal Husb 931778.SS 1342.53 CNY 198.09 USD
-0.28
463.84M CNY 68.44M USD 1331.02 CNY 196.39 USD 1352.94 CNY 199.62 USD 463.84M CNY 68.44M USD
AMAC Traffic Equipment Manufact H30064.SS 2625.79 CNY 387.43 USD
-0.81
463.57M CNY 68.4M USD 2618.98 CNY 386.42 USD 2659.55 CNY 392.41 USD 463.57M CNY 68.4M USD
STAR Next Generation Informatio 000682.SS 2597.28 CNY 383.22 USD
+0.79
461.36M CNY 68.07M USD 2596.61 CNY 383.12 USD 2642.89 CNY 389.95 USD 461.36M CNY 68.07M USD
CSI Aerospace Defense Index 930875.SS 2182.59 CNY 322.04 USD
-0.5
459.94M CNY 67.86M USD 2179.4 CNY 321.56 USD 2216.43 CNY 327.03 USD 459.94M CNY 67.86M USD
Tadawul All Shares Index TASI.SR 10973.08 SAR 2927.33 USD
+0.41
253.91M SAR 67.74M USD 10879.94 SAR 2902.48 USD 10982.03 SAR 2929.71 USD 253.91M SAR 67.74M USD
CSI Hong Kong State-owned Mainl H11153.SS 917.89 HKD 117.36 USD
-0.48
525.35M HKD 67.17M USD 915.8 HKD 117.1 USD 920.86 HKD 117.74 USD 525.35M HKD 67.17M USD
CSI All Share Household Applian 930697.SS 11966.01 CNY 1765.55 USD
-0.06
454.13M CNY 67M USD 11885.01 CNY 1753.6 USD 12048.05 CNY 1777.65 USD 454.13M CNY 67M USD
SSE 180 Information Technology H50008.SS 6684.88 CNY 986.33 USD
+0.91
451.65M CNY 66.64M USD 6684.07 CNY 986.22 USD 6818.95 CNY 1006.12 USD 451.65M CNY 66.64M USD
CSI China Mainland Agriculture 000949.SS 4751.7 CNY 701.1 USD
-0.32
451.48M CNY 66.61M USD 4720.47 CNY 696.49 USD 4788.73 CNY 706.56 USD 451.48M CNY 66.61M USD
CSI China Mainland Consumer Ind 000942.SS 8580.34 CNY 1266 USD
-0.46
450.73M CNY 66.5M USD 8542.55 CNY 1260.43 USD 8616.83 CNY 1271.39 USD 450.73M CNY 66.5M USD
Mining Index 399232.SZ 4081.42 CNY 602.2 USD
-0.72
448M CNY 66.1M USD 4059.2 CNY 598.92 USD 4130.49 CNY 609.44 USD 448M CNY 66.1M USD
Dow Jones U.S. Telecommunicatio DJUSTL 165.56 USD
-0.3
66.02M USD 164.62 USD 167.23 USD 66.02M USD
CNI 1000 HEALTH CARE 399386.SZ 4810.84 CNY 709.83 USD
+0.27
446.15M CNY 65.83M USD 4733.68 CNY 698.44 USD 4813.79 CNY 710.26 USD 446.15M CNY 65.83M USD
AMAC Foodstuff Manufacturing In H30042.SS 10028.29 CNY 1479.64 USD
+1.04
444.98M CNY 65.65M USD 9907.81 CNY 1461.87 USD 10041.28 CNY 1481.56 USD 444.98M CNY 65.65M USD
CSI Internet of Vehicle Index 930725.SS 1313.99 CNY 193.87 USD
+0.14
444.82M CNY 65.63M USD 1310 CNY 193.29 USD 1324.03 CNY 195.36 USD 444.82M CNY 65.63M USD
IBEX TOP DIVIDENDO INDD.MC 5187.8 EUR 5988.46 USD
-0.21
56.81M EUR 65.58M USD 5179.1 EUR 5978.41 USD 5223 EUR 6029.09 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14870.3 EUR 17165.3 USD
-0.11
56.81M EUR 65.58M USD 14845.4 EUR 17136.56 USD 14971.2 EUR 17281.77 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19013.8 EUR 21948.29 USD
-0.09
56.81M EUR 65.58M USD 18981.9 EUR 21911.46 USD 19142.7 EUR 22097.08 USD 56.81M EUR 65.58M USD
CNI HEALTH CARE 399394.SZ 7216.97 CNY 1064.84 USD
+0.34
443.06M CNY 65.37M USD 7092.77 CNY 1046.52 USD 7221.02 CNY 1065.44 USD 443.06M CNY 65.37M USD
Dow Jones Utility Average DJU 1089.87 USD
-1.84
65.11M USD 1089.27 USD 1110 USD 15 65.11M USD
SSE Consumer Discretionary Sect 000073.SS 2845.36 CNY 419.82 USD
-0.87
439.01M CNY 64.77M USD 2835.82 CNY 418.42 USD 2876.75 CNY 424.46 USD 439.01M CNY 64.77M USD
CSI Fintech Theme Index 930986.SS 2299.94 CNY 339.35 USD
+0.12
438.23M CNY 64.66M USD 2284.78 CNY 337.11 USD 2326.56 CNY 343.28 USD 438.23M CNY 64.66M USD
S&P 500 Interactive Media & Ser SP500-502030 518.13 USD
-1.33
64.57M USD 515.55 USD 521.52 USD 64.57M USD
SSE Consumer Discretionary Sect 000035.SS 2337.55 CNY 344.9 USD
-0.71
437.23M CNY 64.51M USD 2326.75 CNY 343.3 USD 2358.68 CNY 348.02 USD 437.23M CNY 64.51M USD
Dow Jones U.S. Basic Resources DJUSBS 613.09 USD
-0.14
64.37M USD 611.21 USD 621.39 USD 64.37M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
CES CHINA A80 INDEX CESA80.HK 8137.27 CNY 1200.63 USD
-0.25
433.72M CNY 63.99M USD 8133.07 CNY 1200.01 USD 8189.33 CNY 1208.31 USD 433.72M CNY 63.99M USD
SZSE Component IT Sector 399687.SZ 4738.19 CNY 699.11 USD
+0.81
430.43M CNY 63.51M USD 4732.06 CNY 698.2 USD 4809.14 CNY 709.57 USD 430.43M CNY 63.51M USD
CSI Tourism Thematic Index 930633.SS 2368.92 CNY 349.53 USD
+0.2
424.22M CNY 62.59M USD 2341.43 CNY 345.47 USD 2377.18 CNY 350.75 USD 424.22M CNY 62.59M USD
CSI 300 Energy Index 000908.SS 2692.76 CNY 397.31 USD
-2.41
422.16M CNY 62.29M USD 2656.88 CNY 392.02 USD 2722.56 CNY 401.71 USD 422.16M CNY 62.29M USD
S&P Composite 1500 Machinery (I SP1500-201060 2954.27 USD
+0.63
62.21M USD 2943.72 USD 2974.46 USD 62.21M USD
Dow Jones U.S. Specialty REITs DJUSSR 282.35 USD
-2.05
62.07M USD 281.66 USD 288.68 USD 62.07M USD
CSI 800 Automobiles & Component H30015.SS 8359.66 CNY 1233.44 USD
-0.65
420.18M CNY 62M USD 8312.52 CNY 1226.49 USD 8441.52 CNY 1245.52 USD 420.18M CNY 62M USD
MOBILE INTERNET 399970.SZ 5127.26 CNY 756.51 USD
+0.48
420.1M CNY 61.98M USD 5121.91 CNY 755.72 USD 5197.01 CNY 766.8 USD 420.1M CNY 61.98M USD
Shanghai Science and Technology 000695.SS 1251.71 CNY 184.69 USD
+1.77
419.67M CNY 61.92M USD 1248.55 CNY 184.22 USD 1263.03 CNY 186.36 USD 419.67M CNY 61.92M USD
CSI Zhejiang Phoenix Action 50 930758.SS 8378.46 CNY 1236.22 USD
+1.66
415.74M CNY 61.34M USD 8315.77 CNY 1226.97 USD 8412.62 CNY 1241.26 USD 415.74M CNY 61.34M USD
Dow Jones Transportation Average DJT 22132.73 USD
+1
61.11M USD 21954.48 USD 22312.22 USD 20 61.11M USD
CES Stock Connect 300 Index CES300.SS 5151.78 CNY 760.13 USD
-0.03
413.79M CNY 61.05M USD 5146.28 CNY 759.32 USD 5174.2 CNY 763.44 USD 413.79M CNY 61.05M USD
SSE Consumer 50 Index Index 000126.SS 6667.91 CNY 983.83 USD
-0.49
412.02M CNY 60.79M USD 6636.52 CNY 979.2 USD 6703.41 CNY 989.07 USD 412.02M CNY 60.79M USD
SZSE Agriculture 399669.SZ 6768.11 CNY 998.61 USD
-0.14
411.73M CNY 60.75M USD 6738.99 CNY 994.32 USD 6803.77 CNY 1003.88 USD 411.73M CNY 60.75M USD
CSI Mobile Internet Index 399970.SS 5122.74 CNY 755.84 USD
+0.39
409.1M CNY 60.36M USD 5121.91 CNY 755.72 USD 5197.01 CNY 766.8 USD 409.1M CNY 60.36M USD
CSI Software & Services Index 930601.SS 5177.69 CNY 763.95 USD
+0.42
407.58M CNY 60.14M USD 5131.06 CNY 757.07 USD 5261.76 CNY 776.36 USD 407.58M CNY 60.14M USD
S&P Composite 1500 Insurance (I SP1500-4030 883.56 USD
-1.62
60.01M USD 883.45 USD 893.34 USD 60.01M USD
AMAC Agriculture Index H11030.SS 2151.78 CNY 317.49 USD
-0.31
406.5M CNY 59.98M USD 2130.89 CNY 314.41 USD 2167.54 CNY 319.81 USD 406.5M CNY 59.98M USD
SZSE Financials 399619.SZ 6324.89 CNY 933.22 USD
+0.75
403.8M CNY 59.58M USD 6252.02 CNY 922.47 USD 6325.36 CNY 933.29 USD 403.8M CNY 59.58M USD
CNI Grain 399365.SZ 11576.19 CNY 1708.03 USD
-0.37
403.75M CNY 59.57M USD 11463.6 CNY 1691.42 USD 11661.45 CNY 1720.61 USD 403.75M CNY 59.57M USD
AMAC Oil Processing & Refining H30052.SS 937.26 CNY 138.29 USD
-2.65
403.33M CNY 59.51M USD 925.07 CNY 136.49 USD 957.47 CNY 141.27 USD 403.33M CNY 59.51M USD
SSEF 300 Index 000099.SS 9237.79 CNY 1363.01 USD
+0.05
402.89M CNY 59.44M USD 9195.49 CNY 1356.77 USD 9314.86 CNY 1374.38 USD 402.89M CNY 59.44M USD
SSE Dividend Potential index H50020.SS 6654.97 CNY 981.92 USD
-0.66
402.3M CNY 59.36M USD 6632.03 CNY 978.54 USD 6668.59 CNY 983.93 USD 402.3M CNY 59.36M USD
Dow Jones U.S. Health Care Prov DJUSHP 2894 USD
+0.69
59.24M USD 2854.64 USD 2901.04 USD 59.24M USD
Dow Jones U.S. Electrical Compo DJUSEC 1391.06 USD
+0.29
59.15M USD 1388.66 USD 1407.81 USD 59.15M USD
S&P/TSX Capped Materials Index GSPTTMT 750.88 CAD 557.2 USD
+0.04
78.96M CAD 58.59M USD 748.87 CAD 555.71 USD 761.73 CAD 565.25 USD 78.96M CAD 58.59M USD
CSI Hong Kong Dividend Index H11140.SS 4001.5 HKD 511.64 USD
-0.54
458.16M HKD 58.58M USD 3983.96 HKD 509.4 USD 4011.95 HKD 512.98 USD 458.16M HKD 58.58M USD
CSI Smart Selected 300 Value St 931586.SS 7308.83 CNY 1078.4 USD
+0.14
394.79M CNY 58.25M USD 7281.04 CNY 1074.3 USD 7327.71 CNY 1081.18 USD 394.79M CNY 58.25M USD
Carbon Tech 30 399030.SZ 4461.5 CNY 658.28 USD
-0.14
393.65M CNY 58.08M USD 4461.33 CNY 658.26 USD 4551.67 CNY 671.58 USD 393.65M CNY 58.08M USD
Dow Jones U.S. Beverages Index DJUSBV 1017.45 USD
-0.28
57.92M USD 1013.31 USD 1023.5 USD 57.92M USD
CSI Health Care and Medical 100 931166.SS 3463.75 CNY 511.07 USD
-0.1
390.07M CNY 57.55M USD 3424.65 CNY 505.3 USD 3470.4 CNY 512.05 USD 390.07M CNY 57.55M USD
SSE 380 Dividend Index 000150.SS 12140.33 CNY 1791.27 USD
-0.08
388.16M CNY 57.27M USD 12022.4 CNY 1773.87 USD 12167.52 CNY 1795.28 USD 388.16M CNY 57.27M USD
CNI FOOD & BEVERAGE 399396.SZ 14532.06 CNY 2144.16 USD
-0.07
387.69M CNY 57.2M USD 14428.1 CNY 2128.82 USD 14574.82 CNY 2150.47 USD 387.69M CNY 57.2M USD
CSI HEALTH CARE 399933.SZ 6952.63 CNY 1025.84 USD
-0.06
387.05M CNY 57.11M USD 6859.45 CNY 1012.09 USD 6957.97 CNY 1026.63 USD 387.05M CNY 57.11M USD
ChiNext Composite 399102.SZ 4419.36 CNY 652.06 USD
+0.58
387.02M CNY 57.1M USD 4415.36 CNY 651.47 USD 4465.76 CNY 658.91 USD 387.02M CNY 57.1M USD
CSI Consumer 50 Index 931139.SS 13561.1 CNY 2000.9 USD
-0.28
386.93M CNY 57.09M USD 13493.4 CNY 1990.91 USD 13603.28 CNY 2007.12 USD 386.93M CNY 57.09M USD
CSI Food & Beverage Sub-industr 000815.SS 15516.36 CNY 2289.39 USD
-0.13
386.83M CNY 57.08M USD 15405.81 CNY 2273.08 USD 15560.46 CNY 2295.9 USD 386.83M CNY 57.08M USD
SSE 180 Telecommunication Servi H50009.SS 2496.77 CNY 368.39 USD
+0.22
386.26M CNY 56.99M USD 2471.72 CNY 364.7 USD 2528.07 CNY 373.01 USD 386.26M CNY 56.99M USD
CSI Health Care index 000933.SS 6955.75 CNY 1026.3 USD
-0.02
385.89M CNY 56.94M USD 6859.45 CNY 1012.09 USD 6957.97 CNY 1026.63 USD 385.89M CNY 56.94M USD
Dow Jones U.S. Telecommunicatio DJUSCT 4023.24 USD
+1.12
56.7M USD 3967.94 USD 4085.19 USD 56.7M USD
S&P Composite 1500 Restaurants SP1500-25301040 2131.83 USD
-0.87
56.69M USD 2129.43 USD 2147.96 USD 56.69M USD
Media Index 399248.SZ 763.5 CNY 112.65 USD
+0.7
382.81M CNY 56.48M USD 749.53 CNY 110.59 USD 770.59 CNY 113.7 USD 382.81M CNY 56.48M USD
S&P 500 Transportation (Industr SP500-2030 1215.82 USD
-0.34
56.44M USD 1215.82 USD 1226.72 USD 56.44M USD
CSI Hong Kong Connect Internet 931637.SS 756.67 HKD 96.75 USD
+0.81
441.23M HKD 56.42M USD 746.85 HKD 95.49 USD 761.41 HKD 97.36 USD 441.23M HKD 56.42M USD
AMAC Paper Making Index H30049.SS 2220.05 CNY 327.56 USD
+0.05
381.1M CNY 56.23M USD 2216.31 CNY 327.01 USD 2244.19 CNY 331.12 USD 381.1M CNY 56.23M USD
CSI Hong Kong Connect High Divi 930914.SS 5221.54 HKD 667.64 USD
-0.65
439.02M HKD 56.13M USD 5207.14 HKD 665.8 USD 5246.08 HKD 670.78 USD 439.02M HKD 56.13M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
SZSE 300 Value 399348.SZ 6437.33 CNY 949.81 USD
-0.06
378.52M CNY 55.85M USD 6411.13 CNY 945.94 USD 6480.71 CNY 956.21 USD 378.52M CNY 55.85M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 617.53 USD
+0.98
55.61M USD 611.56 USD 622.7 USD 55.61M USD
CSI NBD Listed Company Brand Va 931852.SS 990.33 CNY 146.12 USD
+0.48
376.83M CNY 55.6M USD 981.89 CNY 144.87 USD 993.07 CNY 146.52 USD 376.83M CNY 55.6M USD
CNI 1000 CONS STAPLE 399385.SZ 7608.36 CNY 1122.59 USD
-0.23
375.98M CNY 55.47M USD 7563.41 CNY 1115.96 USD 7629.71 CNY 1125.74 USD 375.98M CNY 55.47M USD
Dow Jones U.S. Media Agencies I DJUSAV 290.4 USD
+0.07
55.41M USD 282.52 USD 291.7 USD 55.41M USD
CNI AGRI & FISHERY 399435.SZ 3231.9 CNY 476.86 USD
-0.09
375.4M CNY 55.39M USD 3206.39 CNY 473.09 USD 3245.18 CNY 478.82 USD 375.4M CNY 55.39M USD
CSI Dividend Potential index H30089.SS 9271.83 CNY 1368.03 USD
-0.55
375.15M CNY 55.35M USD 9243.79 CNY 1363.89 USD 9299.3 CNY 1372.08 USD 375.15M CNY 55.35M USD
SSE STAR Chip Index 000685.SS 3746.48 CNY 552.78 USD
+1.42
374.24M CNY 55.22M USD 3740.33 CNY 551.88 USD 3808.58 CNY 561.94 USD 374.24M CNY 55.22M USD
CSI Transforming Growth Index H30359.SS 43497.63 CNY 6417.95 USD
+0.92
374.12M CNY 55.2M USD 42677.24 CNY 6296.9 USD 43610.02 CNY 6434.53 USD 374.12M CNY 55.2M USD
800 REAL ESTATE 399965.SZ 2026.05 CNY 298.94 USD
-1.84
373.27M CNY 55.08M USD 2018.99 CNY 297.9 USD 2071.32 CNY 305.62 USD 373.27M CNY 55.08M USD
CSI China Mainland Real Estate 000948.SS 1981.31 CNY 292.34 USD
-1.89
372.7M CNY 54.99M USD 1975.05 CNY 291.41 USD 2026.66 CNY 299.03 USD 372.7M CNY 54.99M USD
CSI 800 Real Estate Index 399965.SS 2024.94 CNY 298.77 USD
-1.89
372.67M CNY 54.99M USD 2018.99 CNY 297.9 USD 2071.32 CNY 305.62 USD 372.67M CNY 54.99M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5907.91 USD
+0.56
54.76M USD 5879.32 USD 5953.96 USD 54.76M USD
CSI SWS Food & Beverage Index 000807.SS 15247.44 CNY 2249.71 USD
-0.17
367.86M CNY 54.28M USD 15137.66 CNY 2233.52 USD 15294.24 CNY 2256.62 USD 367.86M CNY 54.28M USD
SZSE Advantage Growth 399698.SZ 48441.53 CNY 7147.4 USD
+0.81
366.63M CNY 54.09M USD 47959.29 CNY 7076.25 USD 48780.53 CNY 7197.42 USD 366.63M CNY 54.09M USD
Dow Jones U.S. Chemicals Index DJUSCH 903.59 USD
-1.1
53.71M USD 901.36 USD 917.2 USD 35 53.71M USD
Dow Jones U.S. Construction & M DJUSCN 2270.88 USD
-0.76
53.69M USD 2263.62 USD 2298.44 USD 53.69M USD
SSE Culture & Sport Leisure Ind H50054.SS 690.07 CNY 101.82 USD
+0.1
362.91M CNY 53.55M USD 680.58 CNY 100.42 USD 694.1 CNY 102.41 USD 362.91M CNY 53.55M USD
SSE Culture Industries Index H50018.SS 1185.49 CNY 174.92 USD
+0.35
362.32M CNY 53.46M USD 1167.66 CNY 172.29 USD 1193.16 CNY 176.05 USD 362.32M CNY 53.46M USD
Dow Jones U.S. Insurance Index DJUSIR 1266.23 USD
-1.65
53.4M USD 1266.05 USD 1280.45 USD 53.4M USD
S&P Composite 1500 Oil & Gas Eq SP1500-10101020 517.99 USD
+3.4
52.97M USD 508.71 USD 521.57 USD 52.97M USD
CSI Hong Kong Connect Mainland H11146.SS 1117.69 HKD 142.91 USD
+0.16
412.68M HKD 52.77M USD 1109.49 HKD 141.86 USD 1119.9 HKD 143.19 USD 412.68M HKD 52.77M USD
300 SZSE 399972.SZ 6332.05 CNY 934.27 USD
+0.02
357.03M CNY 52.68M USD 6331.78 CNY 934.24 USD 6426.6 CNY 948.23 USD 357.03M CNY 52.68M USD
CNI BIG DATA 300 399416.SZ 4975.78 CNY 734.16 USD
+0.93
356.02M CNY 52.53M USD 4901.19 CNY 723.16 USD 4991.96 CNY 736.55 USD 356.02M CNY 52.53M USD
Select currency