结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE 380 Energy Index Index
000104.SS
CN
|
1394.62 CNY 205.77 USD |
+1.48
|
580.45M CNY 85.64M USD | 1372.37 CNY 202.49 USD | 1412.97 CNY 208.48 USD | — - | 580.45M CNY 85.64M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1801.13 CNY 265.75 USD |
-1.21
|
574.03M CNY 84.7M USD | 1801.13 CNY 265.75 USD | 1837.62 CNY 271.14 USD | — - | 574.03M CNY 84.7M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
808.3 CNY 119.26 USD |
-1.64
|
573.34M CNY 84.59M USD | 808.3 CNY 119.26 USD | 840.63 CNY 124.03 USD | — - | 573.34M CNY 84.59M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8404.97 CNY 1240.13 USD |
-0.56
|
573.02M CNY 84.55M USD | 8401.9 CNY 1239.67 USD | 8531.81 CNY 1258.84 USD | — - | 573.02M CNY 84.55M USD |
|
SZSE Utilities
399622.SZ
CN
|
1674.61 CNY 247.08 USD |
-0.44
|
572.71M CNY 84.5M USD | 1674.61 CNY 247.08 USD | 1692.72 CNY 249.76 USD | — - | 572.71M CNY 84.5M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1772.88 CNY 261.58 USD |
+0.18
|
571.08M CNY 84.26M USD | 1760.78 CNY 259.8 USD | 1776.92 CNY 262.18 USD | — - | 571.08M CNY 84.26M USD |
|
CNI Chips
980017.SZ
CN
|
12266.98 CNY 1809.96 USD |
<0.01
|
570.63M CNY 84.19M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 570.63M CNY 84.19M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.28 NOK 43.39 USD |
+1.56
|
874.6M NOK 83.9M USD | 445.42 NOK 42.73 USD | 452.48 NOK 43.41 USD | — - | 874.6M NOK 83.9M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3188.81 CNY 470.5 USD |
-0.66
|
563.87M CNY 83.2M USD | 3188.7 CNY 470.48 USD | 3246.74 CNY 479.05 USD | — - | 563.87M CNY 83.2M USD |
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3504.02 USD — |
+5.93
|
82.06M USD — | 3360.37 USD — | 3529.48 USD — | — - | 82.06M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1072.02 USD — |
+0.15
|
81.61M USD — | 1065.47 USD — | 1072.25 USD — | — - | 81.61M USD — |
|
R & D Index
399243.SZ
CN
|
1454.81 CNY 214.65 USD |
-0.15
|
550.04M CNY 81.16M USD | 1453.03 CNY 214.39 USD | 1494.79 CNY 220.55 USD | — - | 550.04M CNY 81.16M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8855.32 CNY 1306.58 USD |
-1.02
|
548.97M CNY 81M USD | 8855.32 CNY 1306.58 USD | 9011.57 CNY 1329.63 USD | — - | 548.97M CNY 81M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8455.39 CNY 1247.57 USD |
+0.34
|
546.5M CNY 80.63M USD | 8380.19 CNY 1236.47 USD | 8459.52 CNY 1248.18 USD | — - | 546.5M CNY 80.63M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1425.88 USD — |
+3.58
|
80.59M USD — | 1397.22 USD — | 1427.58 USD — | — - | 80.59M USD — |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
840.87 CNY 124.07 USD |
-0.47
|
544.85M CNY 80.39M USD | 840.8 CNY 124.06 USD | 850.59 CNY 125.5 USD | — - | 544.85M CNY 80.39M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.12 CNY 128.24 USD |
+2.13
|
543.23M CNY 80.15M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 543.23M CNY 80.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3737.59 CNY 551.47 USD |
-1.53
|
542.63M CNY 80.06M USD | 3734.45 CNY 551.01 USD | 3841.95 CNY 566.87 USD | — - | 542.63M CNY 80.06M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6521 CNY 962.15 USD |
-0.73
|
540.07M CNY 79.69M USD | 6505.42 CNY 959.85 USD | 6695.43 CNY 987.89 USD | — - | 540.07M CNY 79.69M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7061.56 CNY 1041.91 USD |
-1.05
|
537.16M CNY 79.26M USD | 7049.46 CNY 1040.13 USD | 7259.67 CNY 1071.14 USD | — - | 537.16M CNY 79.26M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6747.84 USD — |
+3.14
|
79.07M USD — | 6723.68 USD — | 6814.14 USD — | — - | 79.07M USD — |
|
CSI Software & Services Index
930601.SS
CN
|
4487.92 CNY 662.18 USD |
-0.82
|
533.16M CNY 78.67M USD | 4487.89 CNY 662.18 USD | 4614.52 CNY 680.86 USD | — - | 533.16M CNY 78.67M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6173.5 CNY 910.88 USD |
-0.57
|
532.43M CNY 78.56M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 532.43M CNY 78.56M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8597.68 CNY 1268.56 USD |
+0.26
|
532.34M CNY 78.55M USD | 8592.58 CNY 1267.81 USD | 8734.54 CNY 1288.75 USD | — - | 532.34M CNY 78.55M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7248.51 CNY 1069.5 USD |
+0.11
|
531.74M CNY 78.46M USD | 7242.93 CNY 1068.67 USD | 7367.54 CNY 1087.06 USD | — - | 531.74M CNY 78.46M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1975.85 CNY 291.53 USD |
-2.56
|
530.57M CNY 78.28M USD | 1974.62 CNY 291.35 USD | 2039 CNY 300.85 USD | — - | 530.57M CNY 78.28M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
943.11 USD — |
+0.85
|
78.27M USD — | 923.8 USD — | 943.95 USD — | — - | 78.27M USD — |
|
CSI Xiamen Development Index
931652.SS
CN
|
1943.76 CNY 286.8 USD |
-0.21
|
530.42M CNY 78.26M USD | 1943.57 CNY 286.77 USD | 1977.13 CNY 291.72 USD | — - | 530.42M CNY 78.26M USD |
|
SME 300
399008.SZ
CN
|
1406.47 CNY 207.52 USD |
-0.17
|
529.42M CNY 78.11M USD | 1405.85 CNY 207.43 USD | 1425.34 CNY 210.31 USD | — - | 529.42M CNY 78.11M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4442.91 CNY 655.54 USD |
-0.08
|
526.82M CNY 77.73M USD | 4419.19 CNY 652.04 USD | 4514.64 CNY 666.12 USD | — - | 526.82M CNY 77.73M USD |
|
Top Household Appliances
980028.SZ
CN
|
11154.14 CNY 1645.76 USD |
+0.52
|
526.49M CNY 77.68M USD | 11116.3 CNY 1640.18 USD | 11210.56 CNY 1654.09 USD | — - | 526.49M CNY 77.68M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1720.5 USD — |
+1.71
|
77.18M USD — | 1695.51 USD — | 1721.22 USD — | — - | 77.18M USD — |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2192.63 CNY 323.52 USD |
-0.6
|
521.82M CNY 76.99M USD | 2190.24 CNY 323.16 USD | 2211.64 CNY 326.32 USD | — - | 521.82M CNY 76.99M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11366.8 CNY 1677.14 USD |
-1.29
|
518.86M CNY 76.56M USD | 11359.35 CNY 1676.04 USD | 11570.25 CNY 1707.16 USD | — - | 518.86M CNY 76.56M USD |
|
EP Index
399244.SZ
CN
|
501.04 CNY 73.93 USD |
-0.37
|
510.61M CNY 75.34M USD | 500.66 CNY 73.87 USD | 508.13 CNY 74.97 USD | — - | 510.61M CNY 75.34M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15152.35 CNY 2235.68 USD |
-0.89
|
505.15M CNY 74.53M USD | 15126.56 CNY 2231.88 USD | 15269.83 CNY 2253.02 USD | — - | 505.15M CNY 74.53M USD |
|
CSI Beverages Theme Index
H30205.SS
CN
|
18180.85 CNY 2682.53 USD |
-0.77
|
504.39M CNY 74.42M USD | 18132.27 CNY 2675.36 USD | 18324.31 CNY 2703.7 USD | — - | 504.39M CNY 74.42M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12555.01 CNY 1852.45 USD |
-0.02
|
502.8M CNY 74.19M USD | 12550.59 CNY 1851.8 USD | 12706.57 CNY 1874.82 USD | — - | 502.8M CNY 74.19M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
6782.77 CNY 1000.78 USD |
-0.14
|
496.6M CNY 73.27M USD | 6781.52 CNY 1000.59 USD | 6866.24 CNY 1013.09 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100
399330.SZ
CN
|
4697.2 CNY 693.06 USD |
-0.15
|
496.6M CNY 73.27M USD | 4696.34 CNY 692.93 USD | 4755.01 CNY 701.59 USD | — - | 496.6M CNY 73.27M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
5657.16 CNY 834.7 USD |
-0.3
|
496.6M CNY 73.27M USD | 5655.09 CNY 834.39 USD | 5702.78 CNY 841.43 USD | — - | 496.6M CNY 73.27M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
4601.11 CNY 678.88 USD |
-0.34
|
496.6M CNY 73.27M USD | 4600.84 CNY 678.84 USD | 4653.49 CNY 686.61 USD | — - | 496.6M CNY 73.27M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6905.74 CNY 1018.92 USD |
-1.2
|
492.42M CNY 72.66M USD | 6874.55 CNY 1014.32 USD | 7070.13 CNY 1043.18 USD | — - | 492.42M CNY 72.66M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7259.84 CNY 1071.17 USD |
-0.76
|
491.82M CNY 72.57M USD | 7259.84 CNY 1071.17 USD | 7369.74 CNY 1087.38 USD | — - | 491.82M CNY 72.57M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2184.5 USD — |
+1.46
|
72.55M USD — | 2160.72 USD — | 2185.43 USD — | — - | 72.55M USD — |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30788.12 CNY 4542.69 USD |
-0.86
|
489.58M CNY 72.24M USD | 30780.52 CNY 4541.57 USD | 31066.42 CNY 4583.76 USD | — - | 489.58M CNY 72.24M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3710.99 CNY 547.55 USD |
+1.32
|
489.21M CNY 72.18M USD | 3707.09 CNY 546.97 USD | 3781.58 CNY 557.96 USD | — - | 489.21M CNY 72.18M USD |
QE All Share Index
QEAS.QA
QA
|
4002.61 QAR 1099.62 USD |
+1.05
|
261.14M QAR 71.74M USD | 3958.74 QAR 1087.57 USD | 4006.66 QAR 1100.73 USD | — - | 261.14M QAR 71.74M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2221.98 CNY 327.85 USD |
-2.04
|
483.32M CNY 71.31M USD | 2221.98 CNY 327.85 USD | 2283.17 CNY 336.87 USD | — - | 483.32M CNY 71.31M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1765.13 USD — |
+2.72
|
69.57M USD — | 1761.6 USD — | 1784.05 USD — | — - | 69.57M USD — |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1113.43 CNY 164.28 USD |
-0.5
|
470.81M CNY 69.47M USD | 1112.92 CNY 164.21 USD | 1122.53 CNY 165.63 USD | — - | 470.81M CNY 69.47M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2824.2 CNY 416.7 USD |
-0.25
|
467.9M CNY 69.04M USD | 2823.77 CNY 416.64 USD | 2883.26 CNY 425.42 USD | — - | 467.9M CNY 69.04M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8649.59 CNY 1276.22 USD |
-0.42
|
466.76M CNY 68.87M USD | 8621.57 CNY 1272.09 USD | 8697.33 CNY 1283.26 USD | — - | 466.76M CNY 68.87M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6423.48 CNY 947.77 USD |
-0.63
|
466.57M CNY 68.84M USD | 6423.48 CNY 947.77 USD | 6510.07 CNY 960.54 USD | — - | 466.57M CNY 68.84M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6329.81 CNY 933.94 USD |
-0.38
|
466.57M CNY 68.84M USD | 6329.29 CNY 933.87 USD | 6413.09 CNY 946.23 USD | — - | 466.57M CNY 68.84M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2896.45 CNY 427.36 USD |
+0.18
|
465.73M CNY 68.72M USD | 2890.25 CNY 426.45 USD | 2950.76 CNY 435.38 USD | — - | 465.73M CNY 68.72M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5778.56 CNY 852.61 USD |
-0.84
|
461.49M CNY 68.09M USD | 5775.2 CNY 852.11 USD | 5835.71 CNY 861.04 USD | — - | 461.49M CNY 68.09M USD |
|
AMAC Beverage Manufacturing Ind
H30043.SS
CN
|
9703.4 CNY 1431.71 USD |
-0.65
|
460.02M CNY 67.87M USD | 9665.19 CNY 1426.07 USD | 9754.66 CNY 1439.27 USD | — - | 460.02M CNY 67.87M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1104.1 CNY 162.91 USD |
+1.03
|
459.98M CNY 67.87M USD | 1097.89 CNY 161.99 USD | 1119.34 CNY 165.16 USD | — - | 459.98M CNY 67.87M USD |
|
SZSE Energy
399613.SZ
CN
|
3169.19 CNY 467.6 USD |
+1.32
|
459.91M CNY 67.86M USD | 3150.14 CNY 464.79 USD | 3202.45 CNY 472.51 USD | — - | 459.91M CNY 67.86M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3629.38 CNY 535.5 USD |
+0.03
|
459.42M CNY 67.79M USD | 3628.93 CNY 535.44 USD | 3657.76 CNY 539.69 USD | — - | 459.42M CNY 67.79M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4679.2 CNY 690.4 USD |
+0.42
|
455.89M CNY 67.27M USD | 4662.37 CNY 687.92 USD | 4702.88 CNY 693.9 USD | — - | 455.89M CNY 67.27M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6507.41 CNY 960.15 USD |
+0.34
|
447.39M CNY 66.01M USD | 6449.43 CNY 951.59 USD | 6510.55 CNY 960.61 USD | — - | 447.39M CNY 66.01M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10106.72 SAR 2696.2 USD |
+0.9
|
245.82M SAR 65.58M USD | 9984.93 SAR 2663.71 USD | 10106.72 SAR 2696.2 USD | — - | 245.82M SAR 65.58M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5277.3 EUR 6091.77 USD |
+1.43
|
56.81M EUR 65.58M USD | 5207.2 EUR 6010.85 USD | 5282.9 EUR 6098.23 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15394.9 EUR 17770.86 USD |
+1.43
|
56.81M EUR 65.58M USD | 15190.3 EUR 17534.69 USD | 15411.2 EUR 17789.68 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19765.7 EUR 22816.23 USD |
+1.43
|
56.81M EUR 65.58M USD | 19503 EUR 22512.99 USD | 19786.7 EUR 22840.47 USD | — - | 56.81M EUR 65.58M USD |
|
SSE STAR High-End Equipment Man
000687.SS
CN
|
1199.68 CNY 177.01 USD |
+0.51
|
437.32M CNY 64.53M USD | 1195.29 CNY 176.36 USD | 1223.88 CNY 180.58 USD | — - | 437.32M CNY 64.53M USD |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2794.6 HKD 357.33 USD |
+0.17
|
502.87M HKD 64.3M USD | 2784.18 HKD 355.99 USD | 2804.3 HKD 358.56 USD | — - | 502.87M HKD 64.3M USD |
|
SZSE Industrials
399615.SZ
CN
|
3096.5 CNY 456.88 USD |
-1.02
|
433.29M CNY 63.93M USD | 3095.07 CNY 456.67 USD | 3177.62 CNY 468.85 USD | — - | 433.29M CNY 63.93M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
433.44 USD — |
+1.67
|
63.75M USD — | 426.44 USD — | 433.52 USD — | — - | 63.75M USD — |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1043.83 USD — |
+0.91
|
63.67M USD — | 1021.05 USD — | 1043.83 USD — | 79 - | 63.67M USD — |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3446.27 HKD 440.65 USD |
+1.28
|
489.21M HKD 62.55M USD | 3440.24 HKD 439.88 USD | 3510.34 HKD 448.84 USD | — - | 489.21M HKD 62.55M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18252.38 USD — |
+2.91
|
61.87M USD — | 17895.87 USD — | 18280.95 USD — | — - | 61.87M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1584.61 USD — |
+2.92
|
61.58M USD — | 1555.22 USD — | 1586.65 USD — | — - | 61.58M USD — |
|
CSI All Share Information Techn
000993.SS
CN
|
7736.04 CNY 1141.43 USD |
+0.66
|
414.76M CNY 61.2M USD | 7704.34 CNY 1136.75 USD | 7870.09 CNY 1161.21 USD | — - | 414.76M CNY 61.2M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
42109.78 CAD 31247.98 USD |
+1.56
|
81.84M CAD 60.73M USD | 41753.21 CAD 30983.39 USD | 42141.21 CAD 31271.3 USD | — - | 81.84M CAD 60.73M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15941.99 USD — |
+2.81
|
60.64M USD — | 15663.65 USD — | 15980.19 USD — | — - | 60.64M USD — |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3684.24 CNY 543.6 USD |
+0.5
|
410.16M CNY 60.52M USD | 3654.65 CNY 539.23 USD | 3693.29 CNY 544.93 USD | — - | 410.16M CNY 60.52M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
4394.88 CNY 648.45 USD |
+0.94
|
408.26M CNY 60.24M USD | 4370.71 CNY 644.88 USD | 4463.36 CNY 658.56 USD | — - | 408.26M CNY 60.24M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2096.68 CNY 309.36 USD |
-0.42
|
407.87M CNY 60.18M USD | 2094.03 CNY 308.97 USD | 2116.47 CNY 312.28 USD | — - | 407.87M CNY 60.18M USD |
|
SSE Health Care Dividend index
H50026.SS
CN
|
7321.89 CNY 1080.32 USD |
-0.92
|
407.22M CNY 60.08M USD | 7321.89 CNY 1080.32 USD | 7428.32 CNY 1096.03 USD | — - | 407.22M CNY 60.08M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4278.33 CNY 631.25 USD |
-1.31
|
407M CNY 60.05M USD | 4278.28 CNY 631.25 USD | 4379.79 CNY 646.22 USD | — - | 407M CNY 60.05M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
36342.57 CAD 26968.37 USD |
+1.55
|
80.81M CAD 59.96M USD | 36038.46 CAD 26742.7 USD | 36373.35 CAD 26991.21 USD | — - | 80.81M CAD 59.96M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5490.74 CNY 810.14 USD |
+0.06
|
405.42M CNY 59.82M USD | 5473.68 CNY 807.62 USD | 5505.69 CNY 812.35 USD | — - | 405.42M CNY 59.82M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
286.26 HKD 36.6 USD |
-0.99
|
464.5M HKD 59.39M USD | 285.51 HKD 36.51 USD | 291.3 HKD 37.25 USD | — - | 464.5M HKD 59.39M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1080.7 HKD 138.18 USD |
-0.94
|
463.87M HKD 59.31M USD | 1077.95 HKD 137.83 USD | 1099.22 HKD 140.55 USD | — - | 463.87M HKD 59.31M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1457.34 CNY 215.03 USD |
-0.27
|
400.08M CNY 59.03M USD | 1453.83 CNY 214.51 USD | 1471.04 CNY 217.05 USD | — - | 400.08M CNY 59.03M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
854.17 USD — |
+1.69
|
58.29M USD — | 842.39 USD — | 854.73 USD — | — - | 58.29M USD — |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3255.66 HKD 416.28 USD |
+0.28
|
454.76M HKD 58.15M USD | 3248.19 HKD 415.32 USD | 3270.6 HKD 418.19 USD | — - | 454.76M HKD 58.15M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3189.75 CNY 470.64 USD |
+0.11
|
393.75M CNY 58.1M USD | 3179.86 CNY 469.18 USD | 3267.77 CNY 482.15 USD | — - | 393.75M CNY 58.1M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
1563.73 CNY 230.72 USD |
+1.98
|
389.67M CNY 57.5M USD | 1532.85 CNY 226.17 USD | 1592.05 CNY 234.9 USD | — - | 389.67M CNY 57.5M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
1013.36 USD — |
+0.09
|
57.32M USD — | 1007.16 USD — | 1013.8 USD — | — - | 57.32M USD — |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7165.33 CNY 1057.22 USD |
-0.53
|
382.24M CNY 56.4M USD | 7163.87 CNY 1057.01 USD | 7246.25 CNY 1069.16 USD | — - | 382.24M CNY 56.4M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1529.45 CNY 225.67 USD |
+0.17
|
378.98M CNY 55.92M USD | 1523.39 CNY 224.77 USD | 1560.23 CNY 230.21 USD | — - | 378.98M CNY 55.92M USD |
