$2.24T
总市值
$91.23B
总容积
BTC 56.11%     ETH 8.96%
比特币主导

结果页面 11,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CNI ESG 300 399378.SZ 2947.34 CNY 434.87 USD
+0.12
493.26M CNY 72.78M USD 2939.43 CNY 433.7 USD 2963.31 CNY 437.23 USD 493.26M CNY 72.78M USD
CSI ChinaAMC AH Economy Blue Ch 931134.SS 6186.47 CNY 912.79 USD
+0.36
492.92M CNY 72.73M USD 6139.24 CNY 905.83 USD 6187.21 CNY 912.91 USD 492.92M CNY 72.73M USD
EP Index 399244.SZ 598.81 CNY 88.35 USD
+0.21
491.28M CNY 72.49M USD 592.31 CNY 87.39 USD 602.35 CNY 88.87 USD 491.28M CNY 72.49M USD
Dow Jones U.S. Financial Admini DJUSFA 398.41 USD
-0.91
72.06M USD 396.55 USD 403.28 USD 72.06M USD
AMAC Traffic Equipment Manufact H30064.SS 2632.54 CNY 388.42 USD
-0.56
487.65M CNY 71.95M USD 2618.98 CNY 386.42 USD 2659.55 CNY 392.41 USD 487.65M CNY 71.95M USD
CSI Fintech Theme Index 930986.SS 2328.4 CNY 343.55 USD
+1.36
486.85M CNY 71.83M USD 2284.78 CNY 337.11 USD 2332.06 CNY 344.09 USD 486.85M CNY 71.83M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1337.99 USD
+1.23
71.56M USD 1321.77 USD 1356.72 USD 71.56M USD
SSE 180 Information Technology H50008.SS 6728.98 CNY 992.84 USD
+1.57
482.96M CNY 71.26M USD 6684.07 CNY 986.22 USD 6818.95 CNY 1006.12 USD 482.96M CNY 71.26M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1122.07 USD
-0.18
71.24M USD 1114.61 USD 1129.27 USD 71.24M USD
CSI Aerospace Defense Index 930875.SS 2197.18 CNY 324.19 USD
+0.17
482.11M CNY 71.13M USD 2179.4 CNY 321.56 USD 2216.43 CNY 327.03 USD 482.11M CNY 71.13M USD
CSI China Mainland Agriculture 000949.SS 4755.67 CNY 701.69 USD
-0.24
481.6M CNY 71.06M USD 4720.47 CNY 696.49 USD 4788.73 CNY 706.56 USD 481.6M CNY 71.06M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
CSI Hong Kong State-owned Mainl H11153.SS 918.73 HKD 117.47 USD
-0.39
553.33M HKD 70.75M USD 915.8 HKD 117.1 USD 920.86 HKD 117.74 USD 553.33M HKD 70.75M USD
CSI All Share Household Applian 930697.SS 11979.93 CNY 1767.6 USD
+0.06
479.32M CNY 70.72M USD 11885.01 CNY 1753.6 USD 12048.05 CNY 1777.65 USD 479.32M CNY 70.72M USD
CNI 1000 HEALTH CARE 399386.SZ 4800.76 CNY 708.34 USD
+0.06
477.94M CNY 70.52M USD 4733.68 CNY 698.44 USD 4820.16 CNY 711.2 USD 477.94M CNY 70.52M USD
S&P Composite 1500 Road & Rail SP1500-203040 3479.57 USD
+0.13
70.45M USD 3471.87 USD 3511.51 USD 70.45M USD
CSI China Mainland Consumer Ind 000942.SS 8574.67 CNY 1265.17 USD
-0.53
477.04M CNY 70.39M USD 8542.55 CNY 1260.43 USD 8616.83 CNY 1271.39 USD 477.04M CNY 70.39M USD
CNI HEALTH CARE 399394.SZ 7200.35 CNY 1062.39 USD
+0.11
475.36M CNY 70.14M USD 7092.77 CNY 1046.52 USD 7231.6 CNY 1067 USD 475.36M CNY 70.14M USD
AMAC Utilities Index H11041.SS 2755.04 CNY 406.5 USD
+0.38
474.03M CNY 69.94M USD 2698.69 CNY 398.18 USD 2758.84 CNY 407.06 USD 474.03M CNY 69.94M USD
CSI Internet of Vehicle Index 930725.SS 1320.57 CNY 194.85 USD
+0.64
470.23M CNY 69.38M USD 1310 CNY 193.29 USD 1324.03 CNY 195.36 USD 470.23M CNY 69.38M USD
AMAC Foodstuff Manufacturing In H30042.SS 9996.87 CNY 1475.01 USD
+0.72
465.72M CNY 68.72M USD 9907.81 CNY 1461.87 USD 10041.28 CNY 1481.56 USD 465.72M CNY 68.72M USD
Mining Index 399232.SZ 4084.56 CNY 602.66 USD
-0.65
465.02M CNY 68.61M USD 4059.2 CNY 598.92 USD 4130.49 CNY 609.44 USD 465.02M CNY 68.61M USD
SSE Consumer Discretionary Sect 000073.SS 2847.34 CNY 420.12 USD
-0.81
459.75M CNY 67.84M USD 2835.82 CNY 418.42 USD 2876.75 CNY 424.46 USD 459.75M CNY 67.84M USD
SSE Consumer Discretionary Sect 000035.SS 2339.53 CNY 345.19 USD
-0.63
459.54M CNY 67.8M USD 2326.75 CNY 343.3 USD 2358.68 CNY 348.02 USD 459.54M CNY 67.8M USD
Tadawul All Shares Index TASI.SR 10973.08 SAR 2927.33 USD
+0.41
253.91M SAR 67.74M USD 10879.94 SAR 2902.48 USD 10982.03 SAR 2929.71 USD 253.91M SAR 67.74M USD
Shanghai Science and Technology 000695.SS 1260.5 CNY 185.98 USD
+2.49
453.35M CNY 66.89M USD 1248.55 CNY 184.22 USD 1263.03 CNY 186.36 USD 453.35M CNY 66.89M USD
CNI Consumer 100 399364.SZ 12800.1 CNY 1888.62 USD
+0.85
448.23M CNY 66.14M USD 12730.82 CNY 1878.39 USD 12942.73 CNY 1909.66 USD 448.23M CNY 66.14M USD
Dow Jones U.S. Telecommunicatio DJUSTL 165.56 USD
-0.3
66.02M USD 164.62 USD 167.23 USD 66.02M USD
IBEX TOP DIVIDENDO INDD.MC 5187.8 EUR 5988.46 USD
-0.21
56.81M EUR 65.58M USD 5179.1 EUR 5978.41 USD 5223 EUR 6029.09 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14870.3 EUR 17165.3 USD
-0.11
56.81M EUR 65.58M USD 14845.4 EUR 17136.56 USD 14971.2 EUR 17281.77 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19013.8 EUR 21948.29 USD
-0.09
56.81M EUR 65.58M USD 18981.9 EUR 21911.46 USD 19142.7 EUR 22097.08 USD 56.81M EUR 65.58M USD
CSI Zhejiang Phoenix Action 50 930758.SS 8394.44 CNY 1238.57 USD
+1.86
443.81M CNY 65.48M USD 8315.77 CNY 1226.97 USD 8412.62 CNY 1241.26 USD 443.81M CNY 65.48M USD
Dow Jones Utility Average DJU 1089.87 USD
-1.84
65.11M USD 1089.27 USD 1110 USD 15 65.11M USD
CSI Tourism Thematic Index 930633.SS 2368.86 CNY 349.52 USD
+0.19
440.53M CNY 65M USD 2341.43 CNY 345.47 USD 2377.18 CNY 350.75 USD 440.53M CNY 65M USD
SZSE Financials 399619.SZ 6344.78 CNY 936.15 USD
+1.06
439.98M CNY 64.92M USD 6252.02 CNY 922.47 USD 6346.21 CNY 936.36 USD 439.98M CNY 64.92M USD
CSI 800 Automobiles & Component H30015.SS 8374.04 CNY 1235.56 USD
-0.48
439M CNY 64.77M USD 8312.52 CNY 1226.49 USD 8441.52 CNY 1245.52 USD 439M CNY 64.77M USD
SZSE Agriculture 399669.SZ 6774.21 CNY 999.51 USD
-0.05
437.67M CNY 64.58M USD 6738.99 CNY 994.32 USD 6803.77 CNY 1003.88 USD 437.67M CNY 64.58M USD
S&P 500 Interactive Media & Ser SP500-502030 518.13 USD
-1.33
64.57M USD 515.55 USD 521.52 USD 64.57M USD
Dow Jones U.S. Basic Resources DJUSBS 613.09 USD
-0.14
64.37M USD 611.21 USD 621.39 USD 64.37M USD
CSI 300 Energy Index 000908.SS 2667.94 CNY 393.65 USD
-3.3
436.09M CNY 64.34M USD 2656.88 CNY 392.02 USD 2722.56 CNY 401.71 USD 436.09M CNY 64.34M USD
SSE Consumer 50 Index Index 000126.SS 6663.31 CNY 983.15 USD
-0.56
434.38M CNY 64.09M USD 6636.52 CNY 979.2 USD 6703.41 CNY 989.07 USD 434.38M CNY 64.09M USD
AMAC Agriculture Index H11030.SS 2155.9 CNY 318.1 USD
-0.12
433.88M CNY 64.02M USD 2130.89 CNY 314.41 USD 2167.54 CNY 319.81 USD 433.88M CNY 64.02M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
CSI Software & Services Index 930601.SS 5233.25 CNY 772.15 USD
+1.5
432.02M CNY 63.74M USD 5131.06 CNY 757.07 USD 5261.76 CNY 776.36 USD 432.02M CNY 63.74M USD
SSE Dividend Potential index H50020.SS 6636.3 CNY 979.17 USD
-0.94
427.61M CNY 63.09M USD 6632.03 CNY 978.54 USD 6668.59 CNY 983.93 USD 427.61M CNY 63.09M USD
CNI FUND INDEX 399379.SZ 9238.42 CNY 1363.1 USD
+0.46
427.2M CNY 63.03M USD 9212.35 CNY 1359.26 USD 9249.07 CNY 1364.67 USD 427.2M CNY 63.03M USD
CNI Grain 399365.SZ 11596.82 CNY 1711.08 USD
-0.2
421.71M CNY 62.22M USD 11463.6 CNY 1691.42 USD 11661.45 CNY 1720.61 USD 421.71M CNY 62.22M USD
S&P Composite 1500 Machinery (I SP1500-201060 2954.27 USD
+0.63
62.21M USD 2943.72 USD 2974.46 USD 62.21M USD
Dow Jones U.S. Specialty REITs DJUSSR 282.35 USD
-2.05
62.07M USD 281.66 USD 288.68 USD 62.07M USD
AMAC Oil Processing & Refining H30052.SS 937.4 CNY 138.31 USD
-2.64
419.45M CNY 61.89M USD 925.07 CNY 136.49 USD 957.47 CNY 141.27 USD 419.45M CNY 61.89M USD
CSI Hong Kong Dividend Index H11140.SS 3999.15 HKD 511.34 USD
-0.6
483.78M HKD 61.86M USD 3983.96 HKD 509.4 USD 4011.95 HKD 512.98 USD 483.78M HKD 61.86M USD
CSI Health Care and Medical 100 931166.SS 3458.7 CNY 510.32 USD
-0.25
418.24M CNY 61.71M USD 3424.65 CNY 505.3 USD 3470.4 CNY 512.05 USD 418.24M CNY 61.71M USD
Carbon Tech 30 399030.SZ 4486.14 CNY 661.92 USD
+0.41
415.44M CNY 61.3M USD 4460.73 CNY 658.17 USD 4551.67 CNY 671.58 USD 415.44M CNY 61.3M USD
Dow Jones Transportation Average DJT 22132.73 USD
+1
61.11M USD 21954.48 USD 22312.22 USD 20 61.11M USD
CSI HEALTH CARE 399933.SZ 6940.33 CNY 1024.02 USD
-0.24
413.61M CNY 61.03M USD 6859.45 CNY 1012.09 USD 6965.23 CNY 1027.7 USD 413.61M CNY 61.03M USD
CSI Health Care index 000933.SS 6940.22 CNY 1024.01 USD
-0.24
412.37M CNY 60.84M USD 6859.45 CNY 1012.09 USD 6964.94 CNY 1027.66 USD 412.37M CNY 60.84M USD
Media Index 399248.SZ 769.04 CNY 113.47 USD
+1.43
411.76M CNY 60.75M USD 749.53 CNY 110.59 USD 770.59 CNY 113.7 USD 411.76M CNY 60.75M USD
CSI Consumer 50 Index 931139.SS 13542.43 CNY 1998.15 USD
-0.42
407.77M CNY 60.17M USD 13493.4 CNY 1990.91 USD 13603.28 CNY 2007.12 USD 407.77M CNY 60.17M USD
S&P Composite 1500 Insurance (I SP1500-4030 883.56 USD
-1.62
60.01M USD 883.45 USD 893.34 USD 60.01M USD
CNI FOOD & BEVERAGE 399396.SZ 14506.55 CNY 2140.4 USD
-0.25
405.87M CNY 59.88M USD 14428.1 CNY 2128.82 USD 14574.82 CNY 2150.47 USD 405.87M CNY 59.88M USD
SSE 380 Dividend Index 000150.SS 12104.07 CNY 1785.92 USD
-0.38
405.63M CNY 59.85M USD 12022.4 CNY 1773.87 USD 12167.52 CNY 1795.28 USD 405.63M CNY 59.85M USD
CSI Food & Beverage Sub-industr 000815.SS 15492.29 CNY 2285.84 USD
-0.28
404.91M CNY 59.74M USD 15405.81 CNY 2273.08 USD 15560.46 CNY 2295.9 USD 404.91M CNY 59.74M USD
AMAC Paper Making Index H30049.SS 2226.43 CNY 328.5 USD
+0.33
403.36M CNY 59.51M USD 2216.31 CNY 327.01 USD 2244.19 CNY 331.12 USD 403.36M CNY 59.51M USD
CNI 1000 CONS STAPLE 399385.SZ 7599.93 CNY 1121.35 USD
-0.34
402.96M CNY 59.45M USD 7563.41 CNY 1115.96 USD 7629.71 CNY 1125.74 USD 402.96M CNY 59.45M USD
CSI Hong Kong Connect Internet 931637.SS 759.71 HKD 97.14 USD
+1.21
463.91M HKD 59.32M USD 746.85 HKD 95.49 USD 761.41 HKD 97.36 USD 463.91M HKD 59.32M USD
CNI AGRI & FISHERY 399435.SZ 3236.33 CNY 477.51 USD
+0.05
402.01M CNY 59.32M USD 3206.39 CNY 473.09 USD 3245.18 CNY 478.82 USD 402.01M CNY 59.32M USD
CSI Hong Kong Connect High Divi 930914.SS 5218.65 HKD 667.27 USD
-0.71
463.6M HKD 59.28M USD 5207.14 HKD 665.8 USD 5246.08 HKD 670.78 USD 463.6M HKD 59.28M USD
SSE STAR Chip Index 000685.SS 3768.17 CNY 555.98 USD
+2
401.68M CNY 59.27M USD 3740.33 CNY 551.88 USD 3808.58 CNY 561.94 USD 401.68M CNY 59.27M USD
Dow Jones U.S. Health Care Prov DJUSHP 2894 USD
+0.69
59.24M USD 2854.64 USD 2901.04 USD 59.24M USD
Dow Jones U.S. Electrical Compo DJUSEC 1391.06 USD
+0.29
59.15M USD 1388.66 USD 1407.81 USD 59.15M USD
SSE 180 Telecommunication Servi H50009.SS 2495.78 CNY 368.25 USD
+0.18
398.98M CNY 58.87M USD 2471.72 CNY 364.7 USD 2528.07 CNY 373.01 USD 398.98M CNY 58.87M USD
CSI Dividend Potential index H30089.SS 9248.1 CNY 1364.53 USD
-0.8
398.18M CNY 58.75M USD 9243.79 CNY 1363.89 USD 9299.3 CNY 1372.08 USD 398.18M CNY 58.75M USD
S&P/TSX Capped Materials Index GSPTTMT 750.88 CAD 557.2 USD
+0.04
78.96M CAD 58.59M USD 748.87 CAD 555.71 USD 761.73 CAD 565.25 USD 78.96M CAD 58.59M USD
CSI Transforming Growth Index H30359.SS 43550.47 CNY 6425.74 USD
+1.05
393.93M CNY 58.12M USD 42677.24 CNY 6296.9 USD 43628.75 CNY 6437.29 USD 393.93M CNY 58.12M USD
Dow Jones U.S. Beverages Index DJUSBV 1017.45 USD
-0.28
57.92M USD 1013.31 USD 1023.5 USD 57.92M USD
SSE Culture Industries Index H50018.SS 1189.5 CNY 175.51 USD
+0.69
392.06M CNY 57.85M USD 1167.66 CNY 172.29 USD 1193.16 CNY 176.05 USD 392.06M CNY 57.85M USD
SSE Culture & Sport Leisure Ind H50054.SS 692.41 CNY 102.16 USD
+0.44
391.95M CNY 57.83M USD 680.58 CNY 100.42 USD 694.1 CNY 102.41 USD 391.95M CNY 57.83M USD
CSI Hong Kong Connect Mainland H11146.SS 1118.1 HKD 142.96 USD
+0.2
448.57M HKD 57.36M USD 1109.49 HKD 141.86 USD 1119.9 HKD 143.19 USD 448.57M HKD 57.36M USD
800 REAL ESTATE 399965.SZ 2024.48 CNY 298.71 USD
-1.92
388.17M CNY 57.27M USD 2018.99 CNY 297.9 USD 2071.32 CNY 305.62 USD 388.17M CNY 57.27M USD
SZSE Advantage Growth 399698.SZ 48546.89 CNY 7162.95 USD
+1.03
388M CNY 57.25M USD 47959.29 CNY 7076.25 USD 48780.53 CNY 7197.42 USD 388M CNY 57.25M USD
CSI China Mainland Real Estate 000948.SS 1981.85 CNY 292.42 USD
-1.87
387.41M CNY 57.16M USD 1975.05 CNY 291.41 USD 2026.66 CNY 299.03 USD 387.41M CNY 57.16M USD
CSI 800 Real Estate Index 399965.SS 2026.34 CNY 298.98 USD
-1.83
387.39M CNY 57.16M USD 2018.99 CNY 297.9 USD 2071.32 CNY 305.62 USD 387.39M CNY 57.16M USD
CSI SWS Food & Beverage Index 000807.SS 15221.08 CNY 2245.82 USD
-0.34
385.72M CNY 56.91M USD 15137.66 CNY 2233.52 USD 15294.24 CNY 2256.62 USD 385.72M CNY 56.91M USD
Dow Jones U.S. Telecommunicatio DJUSCT 4023.24 USD
+1.12
56.7M USD 3967.94 USD 4085.19 USD 56.7M USD
S&P Composite 1500 Restaurants SP1500-25301040 2131.83 USD
-0.87
56.69M USD 2129.43 USD 2147.96 USD 56.69M USD
CSI Consumer Top Index 931068.SS 10710.69 CNY 1580.33 USD
-0.32
383.07M CNY 56.52M USD 10662.67 CNY 1573.24 USD 10742.51 CNY 1585.03 USD 383.07M CNY 56.52M USD
S&P 500 Transportation (Industr SP500-2030 1215.82 USD
-0.34
56.44M USD 1215.82 USD 1226.72 USD 56.44M USD
CSI All Share Consumer Staples 000990.SS 10362.83 CNY 1529 USD
-0.36
378.92M CNY 55.91M USD 10315.92 CNY 1522.08 USD 10404.28 CNY 1535.12 USD 378.92M CNY 55.91M USD
CSI HK Connect Real Estate Inde 931025.SS 1628.06 HKD 208.17 USD
0
436.87M HKD 55.86M USD 1617.98 HKD 206.88 USD 1636.88 HKD 209.3 USD 436.87M HKD 55.86M USD
CSI Information Technology Appl 931247.SS 1455.02 CNY 214.68 USD
+1.58
378.38M CNY 55.83M USD 1438.29 CNY 212.21 USD 1459.72 CNY 215.38 USD 378.38M CNY 55.83M USD
CNI BIG DATA 300 399416.SZ 4985.34 CNY 735.57 USD
+1.13
377.61M CNY 55.71M USD 4901.19 CNY 723.16 USD 4991.96 CNY 736.55 USD 377.61M CNY 55.71M USD
Dow Jones U.S. Oil Equipment Se DJUSOQ 617.53 USD
+0.98
55.61M USD 611.56 USD 622.7 USD 55.61M USD
Dow Jones U.S. Media Agencies I DJUSAV 290.4 USD
+0.07
55.41M USD 282.52 USD 291.7 USD 55.41M USD
CSI 300 ESG Index 931463.SS 1275.03 CNY 188.13 USD
+0.14
373.75M CNY 55.15M USD 1272.04 CNY 187.69 USD 1281.1 CNY 189.02 USD 373.75M CNY 55.15M USD
Dow Jones U.S. Industrial Engin DJUSIQ 5907.91 USD
+0.56
54.76M USD 5879.32 USD 5953.96 USD 54.76M USD
SZSE Health Care 399618.SZ 6645.87 CNY 980.58 USD
+0.77
364.26M CNY 53.74M USD 6532.34 CNY 963.83 USD 6666.54 CNY 983.63 USD 364.26M CNY 53.74M USD
Dow Jones U.S. Chemicals Index DJUSCH 903.59 USD
-1.1
53.71M USD 901.36 USD 917.2 USD 35 53.71M USD
Dow Jones U.S. Construction & M DJUSCN 2270.88 USD
-0.76
53.69M USD 2263.62 USD 2298.44 USD 53.69M USD
CSI HONG KONG 300 FINANCIAL SER H30106.SS 1553.65 HKD 198.65 USD
-0.29
419.34M HKD 53.62M USD 1547.29 HKD 197.84 USD 1557.87 HKD 199.19 USD 419.34M HKD 53.62M USD
DEFENCE INDEX 399959.SZ 1623.73 CNY 239.58 USD
+0.17
362.58M CNY 53.5M USD 1607.91 CNY 237.24 USD 1632.53 CNY 240.87 USD 362.58M CNY 53.5M USD
Select currency