结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI High-Speed Railway Industry 399807.SS | 1144 CNY 168.79 USD |
+0.38
|
444.29M CNY 65.55M USD | 1136.54 CNY 167.69 USD | 1146.05 CNY 169.1 USD | — - | 444.29M CNY 65.55M USD |
| EP Index 399244.SZ | 598.68 CNY 88.33 USD |
+0.19
|
443.71M CNY 65.47M USD | 592.31 CNY 87.39 USD | 602.35 CNY 88.87 USD | — - | 443.71M CNY 65.47M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2790.79 HKD 356.84 USD |
+0.14
|
511.21M HKD 65.36M USD | 2770.21 HKD 354.21 USD | 2794.74 HKD 357.34 USD | — - | 511.21M HKD 65.36M USD |
| CSI SWS Health Care Index 000808.SS | 7079.43 CNY 1044.55 USD |
-0.47
|
441.41M CNY 65.13M USD | 7010.8 CNY 1034.42 USD | 7112.39 CNY 1049.41 USD | — - | 441.41M CNY 65.13M USD |
| SSE 380 Information Technology 000111.SS | 11829.81 CNY 1745.45 USD |
+1.52
|
441.39M CNY 65.13M USD | 11747.75 CNY 1733.35 USD | 11914.23 CNY 1757.91 USD | — - | 441.39M CNY 65.13M USD |
| Dow Jones Utility Average DJU | 1089.87 USD — |
-1.84
|
65.11M USD — | 1089.27 USD — | 1110 USD — | 15 - | 65.11M USD — |
| CSI Health Care 100 Index 000978.SS | 9020.46 CNY 1330.94 USD |
+0.11
|
439.77M CNY 64.89M USD | 8922.54 CNY 1316.49 USD | 9040.16 CNY 1333.85 USD | — - | 439.77M CNY 64.89M USD |
| SSE Materials Dividend index H50022.SS | 7719.31 CNY 1138.96 USD |
-0.07
|
439.19M CNY 64.8M USD | 7644.82 CNY 1127.97 USD | 7773.19 CNY 1146.91 USD | — - | 439.19M CNY 64.8M USD |
| CSI GRAND AGRIC 399814.SZ | 1023.74 CNY 151.05 USD |
-0.19
|
438.4M CNY 64.68M USD | 1018.59 CNY 150.29 USD | 1029.98 CNY 151.97 USD | — - | 438.4M CNY 64.68M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 518.13 USD — |
-1.33
|
64.57M USD — | 515.55 USD — | 521.52 USD — | — - | 64.57M USD — |
| CSI Grand Agriculture Index 399814.SS | 1023.5 CNY 151.01 USD |
-0.21
|
437.23M CNY 64.51M USD | 1018.59 CNY 150.29 USD | 1029.98 CNY 151.97 USD | — - | 437.23M CNY 64.51M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.09 USD — |
-0.14
|
64.37M USD — | 611.21 USD — | 621.39 USD — | — - | 64.37M USD — |
| SSE National Defense Industry I H50036.SS | 9031.04 CNY 1332.5 USD |
-0.46
|
436.05M CNY 64.34M USD | 8981.92 CNY 1325.26 USD | 9142.86 CNY 1349 USD | — - | 436.05M CNY 64.34M USD |
| STAR Next Generation Informatio 000682.SS | 2612.08 CNY 385.4 USD |
+1.37
|
434.4M CNY 64.09M USD | 2608.09 CNY 384.82 USD | 2642.89 CNY 389.95 USD | — - | 434.4M CNY 64.09M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| CSI Aerospace Defense Index 930875.SS | 2198.42 CNY 324.37 USD |
+0.23
|
433.71M CNY 63.99M USD | 2179.4 CNY 321.56 USD | 2216.43 CNY 327.03 USD | — - | 433.71M CNY 63.99M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2635.83 CNY 388.91 USD |
-0.43
|
431.36M CNY 63.65M USD | 2618.98 CNY 386.42 USD | 2659.55 CNY 392.41 USD | — - | 431.36M CNY 63.65M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1341.5 CNY 197.93 USD |
-0.35
|
429.61M CNY 63.39M USD | 1331.02 CNY 196.39 USD | 1352.94 CNY 199.62 USD | — - | 429.61M CNY 63.39M USD |
| SZSE Growth 40 399326.SZ | 8352.35 CNY 1232.36 USD |
+1.3
|
428.92M CNY 63.29M USD | 8344.15 CNY 1231.15 USD | 8478.44 CNY 1250.97 USD | — - | 428.92M CNY 63.29M USD |
| CSI All Share Household Applian 930697.SS | 11985.91 CNY 1768.49 USD |
+0.11
|
428.05M CNY 63.16M USD | 11885.01 CNY 1753.6 USD | 12048.05 CNY 1777.65 USD | — - | 428.05M CNY 63.16M USD |
| CSI China Mainland Consumer Ind 000942.SS | 8577.34 CNY 1265.56 USD |
-0.5
|
427.05M CNY 63.01M USD | 8542.55 CNY 1260.43 USD | 8616.83 CNY 1271.39 USD | — - | 427.05M CNY 63.01M USD |
| Mining Index 399232.SZ | 4085.56 CNY 602.81 USD |
-0.62
|
426.4M CNY 62.91M USD | 4059.2 CNY 598.92 USD | 4130.49 CNY 609.44 USD | — - | 426.4M CNY 62.91M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 916.48 HKD 117.18 USD |
-0.63
|
488.17M HKD 62.42M USD | 915.85 HKD 117.1 USD | 920.86 HKD 117.74 USD | — - | 488.17M HKD 62.42M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.27 USD — |
+0.63
|
62.21M USD — | 2943.72 USD — | 2974.46 USD — | — - | 62.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 282.35 USD — |
-2.05
|
62.07M USD — | 281.66 USD — | 288.68 USD — | — - | 62.07M USD — |
| CSI Internet of Vehicle Index 930725.SS | 1318.54 CNY 194.55 USD |
+0.48
|
420.68M CNY 62.07M USD | 1310 CNY 193.29 USD | 1324.03 CNY 195.36 USD | — - | 420.68M CNY 62.07M USD |
| SSE 180 Information Technology H50008.SS | 6728.12 CNY 992.71 USD |
+1.56
|
419.92M CNY 61.96M USD | 6719.33 CNY 991.42 USD | 6818.95 CNY 1006.12 USD | — - | 419.92M CNY 61.96M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10030.58 CNY 1479.98 USD |
+1.06
|
418.9M CNY 61.81M USD | 9907.81 CNY 1461.87 USD | 10041.28 CNY 1481.56 USD | — - | 418.9M CNY 61.81M USD |
| CSI China Mainland Agriculture 000949.SS | 4739.67 CNY 699.32 USD |
-0.57
|
418.49M CNY 61.75M USD | 4720.47 CNY 696.49 USD | 4788.73 CNY 706.56 USD | — - | 418.49M CNY 61.75M USD |
| Dow Jones Transportation Average DJT | 22132.73 USD — |
+1
|
61.11M USD — | 21954.48 USD — | 22312.22 USD — | 20 - | 61.11M USD — |
| CSI Fintech Theme Index 930986.SS | 2305.28 CNY 340.14 USD |
+0.36
|
413.89M CNY 61.07M USD | 2284.78 CNY 337.11 USD | 2326.56 CNY 343.28 USD | — - | 413.89M CNY 61.07M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4785.43 CNY 706.08 USD |
-0.26
|
413.42M CNY 61M USD | 4733.68 CNY 698.44 USD | 4801.9 CNY 708.51 USD | — - | 413.42M CNY 61M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2847.48 CNY 420.14 USD |
-0.8
|
413.11M CNY 60.95M USD | 2835.82 CNY 418.42 USD | 2876.75 CNY 424.46 USD | — - | 413.11M CNY 60.95M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2338.29 CNY 345.01 USD |
-0.68
|
412.06M CNY 60.8M USD | 2326.75 CNY 343.3 USD | 2358.68 CNY 348.02 USD | — - | 412.06M CNY 60.8M USD |
| SZSE Information Technology 399620.SZ | 6959.89 CNY 1026.91 USD |
+1.49
|
411.45M CNY 60.71M USD | 6919.85 CNY 1021 USD | 7017.93 CNY 1035.48 USD | — - | 411.45M CNY 60.71M USD |
| CNI HEALTH CARE 399394.SZ | 7176.21 CNY 1058.83 USD |
-0.23
|
410.2M CNY 60.52M USD | 7092.77 CNY 1046.52 USD | 7198.93 CNY 1062.18 USD | — - | 410.2M CNY 60.52M USD |
| CSI 300 Energy Index 000908.SS | 2677.55 CNY 395.06 USD |
-2.96
|
408.1M CNY 60.21M USD | 2656.88 CNY 392.02 USD | 2722.56 CNY 401.71 USD | — - | 408.1M CNY 60.21M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 883.56 USD — |
-1.62
|
60.01M USD — | 883.45 USD — | 893.34 USD — | — - | 60.01M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2894 USD — |
+0.69
|
59.24M USD — | 2854.64 USD — | 2901.04 USD — | — - | 59.24M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1391.06 USD — |
+0.29
|
59.15M USD — | 1388.66 USD — | 1407.81 USD — | — - | 59.15M USD — |
| CSI Tourism Thematic Index 930633.SS | 2368.32 CNY 349.44 USD |
+0.17
|
399.85M CNY 59M USD | 2341.43 CNY 345.47 USD | 2377.18 CNY 350.75 USD | — - | 399.85M CNY 59M USD |
| CSI 800 Automobiles & Component H30015.SS | 8369.36 CNY 1234.87 USD |
-0.53
|
397.86M CNY 58.7M USD | 8312.52 CNY 1226.49 USD | 8441.52 CNY 1245.52 USD | — - | 397.86M CNY 58.7M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 750.88 CAD 557.2 USD |
+0.04
|
78.96M CAD 58.59M USD | 748.87 CAD 555.71 USD | 761.73 CAD 565.25 USD | — - | 78.96M CAD 58.59M USD |
| Shanghai Science and Technology 000695.SS | 1255.93 CNY 185.31 USD |
+2.11
|
397.01M CNY 58.58M USD | 1248.55 CNY 184.22 USD | 1263.03 CNY 186.36 USD | — - | 397.01M CNY 58.58M USD |
| CSI Galaxy 99 Index 000959.SS | 7683.18 CNY 1133.63 USD |
-0.06
|
393.83M CNY 58.11M USD | 7664.71 CNY 1130.9 USD | 7705.05 CNY 1136.86 USD | — - | 393.83M CNY 58.11M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 1017.45 USD — |
-0.28
|
57.92M USD — | 1013.31 USD — | 1023.5 USD — | — - | 57.92M USD — |
| SSE Consumer 50 Index Index 000126.SS | 6669.32 CNY 984.04 USD |
-0.47
|
390.39M CNY 57.6M USD | 6636.52 CNY 979.2 USD | 6703.41 CNY 989.07 USD | — - | 390.39M CNY 57.6M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8403.26 CNY 1239.88 USD |
+1.96
|
386.53M CNY 57.03M USD | 8315.77 CNY 1226.97 USD | 8410.97 CNY 1241.01 USD | — - | 386.53M CNY 57.03M USD |
| CSI Software & Services Index 930601.SS | 5189.42 CNY 765.68 USD |
+0.65
|
386.52M CNY 57.03M USD | 5131.06 CNY 757.07 USD | 5261.76 CNY 776.36 USD | — - | 386.52M CNY 57.03M USD |
| SZSE Agriculture 399669.SZ | 6763.93 CNY 998 USD |
-0.2
|
384.57M CNY 56.74M USD | 6738.99 CNY 994.32 USD | 6803.77 CNY 1003.88 USD | — - | 384.57M CNY 56.74M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 4023.24 USD — |
+1.12
|
56.7M USD — | 3967.94 USD — | 4085.19 USD — | — - | 56.7M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2131.83 USD — |
-0.87
|
56.69M USD — | 2129.43 USD — | 2147.96 USD — | — - | 56.69M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1215.82 USD — |
-0.34
|
56.44M USD — | 1215.82 USD — | 1226.72 USD — | — - | 56.44M USD — |
| AMAC Oil Processing & Refining H30052.SS | 937.08 CNY 138.26 USD |
-2.67
|
382.5M CNY 56.44M USD | 925.07 CNY 136.49 USD | 957.47 CNY 141.27 USD | — - | 382.5M CNY 56.44M USD |
| SSE Dividend Potential index H50020.SS | 6637.47 CNY 979.34 USD |
-0.92
|
380.76M CNY 56.18M USD | 6632.03 CNY 978.54 USD | 6668.59 CNY 983.93 USD | — - | 380.76M CNY 56.18M USD |
| CNI Grain 399365.SZ | 11563.85 CNY 1706.21 USD |
-0.48
|
378.79M CNY 55.89M USD | 11463.6 CNY 1691.42 USD | 11661.45 CNY 1720.61 USD | — - | 378.79M CNY 55.89M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| AMAC Agriculture Index H11030.SS | 2143.85 CNY 316.32 USD |
-0.67
|
377.36M CNY 55.68M USD | 2130.89 CNY 314.41 USD | 2167.54 CNY 319.81 USD | — - | 377.36M CNY 55.68M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 617.53 USD — |
+0.98
|
55.61M USD — | 611.56 USD — | 622.7 USD — | — - | 55.61M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 290.4 USD — |
+0.07
|
55.41M USD — | 282.52 USD — | 291.7 USD — | — - | 55.41M USD — |
| Carbon Tech 30 399030.SZ | 4482.63 CNY 661.4 USD |
+0.33
|
372.65M CNY 54.98M USD | 4461.33 CNY 658.26 USD | 4551.67 CNY 671.58 USD | — - | 372.65M CNY 54.98M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 5907.91 USD — |
+0.56
|
54.76M USD — | 5879.32 USD — | 5953.96 USD — | — - | 54.76M USD — |
| SME 300 399008.SZ | 1758.44 CNY 259.45 USD |
+0.55
|
371.12M CNY 54.76M USD | 1749.41 CNY 258.12 USD | 1769.59 CNY 261.1 USD | — - | 371.12M CNY 54.76M USD |
| SZSE Financials 399619.SZ | 6309.02 CNY 930.88 USD |
+0.49
|
369.77M CNY 54.56M USD | 6252.02 CNY 922.47 USD | 6320.61 CNY 932.59 USD | — - | 369.77M CNY 54.56M USD |
| CSI Consumer 50 Index 931139.SS | 13548.79 CNY 1999.08 USD |
-0.37
|
369.48M CNY 54.52M USD | 13493.4 CNY 1990.91 USD | 13603.28 CNY 2007.12 USD | — - | 369.48M CNY 54.52M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3993.53 HKD 510.62 USD |
-0.74
|
423.83M HKD 54.19M USD | 3983.96 HKD 509.4 USD | 4011.95 HKD 512.98 USD | — - | 423.83M HKD 54.19M USD |
| SSE 380 Dividend Index 000150.SS | 12114.11 CNY 1787.4 USD |
-0.3
|
366.8M CNY 54.12M USD | 12022.4 CNY 1773.87 USD | 12167.52 CNY 1795.28 USD | — - | 366.8M CNY 54.12M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2492.66 CNY 367.78 USD |
+0.05
|
364.21M CNY 53.74M USD | 2471.72 CNY 364.7 USD | 2528.07 CNY 373.01 USD | — - | 364.21M CNY 53.74M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 903.59 USD — |
-1.1
|
53.71M USD — | 901.36 USD — | 917.2 USD — | 35 - | 53.71M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2270.88 USD — |
-0.76
|
53.69M USD — | 2263.62 USD — | 2298.44 USD — | — - | 53.69M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 14537.89 CNY 2145.02 USD |
-0.03
|
363.84M CNY 53.68M USD | 14428.1 CNY 2128.82 USD | 14574.82 CNY 2150.47 USD | — - | 363.84M CNY 53.68M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15520.93 CNY 2290.07 USD |
-0.1
|
362.22M CNY 53.44M USD | 15405.81 CNY 2273.08 USD | 15560.46 CNY 2295.9 USD | — - | 362.22M CNY 53.44M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1266.23 USD — |
-1.65
|
53.4M USD — | 1266.05 USD — | 1280.45 USD — | — - | 53.4M USD — |
| AMAC Paper Making Index H30049.SS | 2224.34 CNY 328.19 USD |
+0.24
|
361.5M CNY 53.34M USD | 2216.31 CNY 327.01 USD | 2244.19 CNY 331.12 USD | — - | 361.5M CNY 53.34M USD |
| CSI TMT Industries Index 000998.SS | 3700.39 CNY 545.98 USD |
+1.51
|
361.38M CNY 53.32M USD | 3687.06 CNY 544.01 USD | 3724.51 CNY 549.54 USD | — - | 361.38M CNY 53.32M USD |
| CSI HEALTH CARE 399933.SZ | 6917.63 CNY 1020.68 USD |
-0.57
|
361.25M CNY 53.3M USD | 6859.45 CNY 1012.09 USD | 6954.56 CNY 1026.12 USD | — - | 361.25M CNY 53.3M USD |
| CSI Health Care and Medical 100 931166.SS | 3448.26 CNY 508.78 USD |
-0.55
|
360.82M CNY 53.24M USD | 3424.65 CNY 505.3 USD | 3470.4 CNY 512.05 USD | — - | 360.82M CNY 53.24M USD |
| CSI Health Care index 000933.SS | 6916.85 CNY 1020.56 USD |
-0.58
|
360.59M CNY 53.2M USD | 6859.45 CNY 1012.09 USD | 6954.56 CNY 1026.12 USD | — - | 360.59M CNY 53.2M USD |
| 800 REAL ESTATE 399965.SZ | 2026.11 CNY 298.95 USD |
-1.84
|
359.45M CNY 53.04M USD | 2018.99 CNY 297.9 USD | 2071.32 CNY 305.62 USD | — - | 359.45M CNY 53.04M USD |
| Media Index 399248.SZ | 764.13 CNY 112.75 USD |
+0.78
|
359.33M CNY 53.02M USD | 749.53 CNY 110.59 USD | 770.59 CNY 113.7 USD | — - | 359.33M CNY 53.02M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 517.99 USD — |
+3.4
|
52.97M USD — | 508.71 USD — | 521.57 USD — | — - | 52.97M USD — |
| CSI Hong Kong Connect Internet 931637.SS | 755.24 HKD 96.57 USD |
+0.61
|
413.17M HKD 52.83M USD | 746.85 HKD 95.49 USD | 761.41 HKD 97.36 USD | — - | 413.17M HKD 52.83M USD |
| CSI China Mainland Real Estate 000948.SS | 1979.17 CNY 292.02 USD |
-2
|
356.39M CNY 52.58M USD | 1975.05 CNY 291.41 USD | 2026.66 CNY 299.03 USD | — - | 356.39M CNY 52.58M USD |
| CSI 800 Real Estate Index 399965.SS | 2022.14 CNY 298.36 USD |
-2.03
|
355.91M CNY 52.51M USD | 2018.99 CNY 297.9 USD | 2071.32 CNY 305.62 USD | — - | 355.91M CNY 52.51M USD |
| CSI Dividend Potential index H30089.SS | 9256.23 CNY 1365.73 USD |
-0.71
|
355.86M CNY 52.51M USD | 9243.79 CNY 1363.89 USD | 9299.3 CNY 1372.08 USD | — - | 355.86M CNY 52.51M USD |
| SSE 180 relative Value Index 000031.SS | 3057.1 CNY 451.07 USD |
-0.06
|
355.64M CNY 52.47M USD | 3050.22 CNY 450.05 USD | 3064.83 CNY 452.21 USD | — - | 355.64M CNY 52.47M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5215.43 HKD 666.86 USD |
-0.77
|
406.05M HKD 51.92M USD | 5207.14 HKD 665.8 USD | 5246.08 HKD 670.78 USD | — - | 406.05M HKD 51.92M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7605.87 CNY 1122.22 USD |
-0.26
|
351.79M CNY 51.91M USD | 7563.41 CNY 1115.96 USD | 7629.71 CNY 1125.74 USD | — - | 351.79M CNY 51.91M USD |
| SSE STAR Chip Index 000685.SS | 3762.7 CNY 555.18 USD |
+1.85
|
351.37M CNY 51.84M USD | 3756.28 CNY 554.23 USD | 3808.58 CNY 561.94 USD | — - | 351.37M CNY 51.84M USD |
| CSI RAFI 200 Index 000965.SS | 5173.73 CNY 763.37 USD |
-0.3
|
350.82M CNY 51.76M USD | 5161.58 CNY 761.58 USD | 5189.26 CNY 765.66 USD | — - | 350.82M CNY 51.76M USD |
| S&P/TSX Capped Energy Index SPTTEN | 422.4 CAD 313.45 USD |
+1.63
|
69.63M CAD 51.67M USD | 416.22 CAD 308.86 USD | 426.42 CAD 316.43 USD | — - | 69.63M CAD 51.67M USD |
| CSI Transforming Growth Index H30359.SS | 43504.32 CNY 6418.93 USD |
+0.94
|
350.06M CNY 51.65M USD | 42677.24 CNY 6296.9 USD | 43509.76 CNY 6419.74 USD | — - | 350.06M CNY 51.65M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15255.92 CNY 2250.96 USD |
-0.11
|
344.89M CNY 50.89M USD | 15137.66 CNY 2233.52 USD | 15294.24 CNY 2256.62 USD | — - | 344.89M CNY 50.89M USD |
| SZSE Advantage Growth 399698.SZ | 48501.02 CNY 7156.18 USD |
+0.94
|
344.7M CNY 50.86M USD | 47959.29 CNY 7076.25 USD | 48780.53 CNY 7197.42 USD | — - | 344.7M CNY 50.86M USD |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 990.73 USD — |
-1.26
|
50.79M USD — | 990.45 USD — | 1009.71 USD — | — - | 50.79M USD — |
| CNI AGRI & FISHERY 399435.SZ | 3224.14 CNY 475.71 USD |
-0.33
|
344.1M CNY 50.77M USD | 3206.39 CNY 473.09 USD | 3245.18 CNY 478.82 USD | — - | 344.1M CNY 50.77M USD |
| SSE Culture Industries Index H50018.SS | 1185.19 CNY 174.87 USD |
+0.32
|
342.27M CNY 50.5M USD | 1167.66 CNY 172.29 USD | 1193.16 CNY 176.05 USD | — - | 342.27M CNY 50.5M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 689.82 CNY 101.78 USD |
+0.06
|
340.56M CNY 50.25M USD | 680.58 CNY 100.42 USD | 694.1 CNY 102.41 USD | — - | 340.56M CNY 50.25M USD |
| SSE 180 Energy Index H50001.SS | 2585.33 CNY 381.46 USD |
-3.03
|
336.32M CNY 49.62M USD | 2566.17 CNY 378.63 USD | 2630.66 CNY 388.15 USD | — - | 336.32M CNY 49.62M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1113.93 HKD 142.43 USD |
-0.18
|
382.63M HKD 48.92M USD | 1109.49 HKD 141.86 USD | 1119.9 HKD 143.19 USD | — - | 382.63M HKD 48.92M USD |