结果页面 11，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Public Health 50
399277.SZ
CN
|
2311.9 CNY 341.11 USD |
-0.82
|
692.99M CNY 102.25M USD | 2311.9 CNY 341.11 USD | 2348.25 CNY 346.48 USD | — - | 692.99M CNY 102.25M USD |
|
SZSE Financials
399619.SZ
CN
|
6527.07 CNY 963.05 USD |
-0.18
|
686.47M CNY 101.29M USD | 6525.84 CNY 962.87 USD | 6562.92 CNY 968.34 USD | — - | 686.47M CNY 101.29M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2274.26 CNY 335.56 USD |
+0.42
|
680.06M CNY 100.34M USD | 2273.13 CNY 335.39 USD | 2319.57 CNY 342.25 USD | — - | 680.06M CNY 100.34M USD |
S&P 500 Consumer Discretionary
SP500-2550
US
|
5959.4 USD — |
+2.8
|
99.67M USD — | 5959.4 USD — | 6076.77 USD — | — - | 99.67M USD — |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1410.71 CNY 208.15 USD |
+0.07
|
674.8M CNY 99.56M USD | 1409.65 CNY 207.99 USD | 1422.63 CNY 209.91 USD | — - | 674.8M CNY 99.56M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8149.2 CNY 1202.39 USD |
-0.59
|
674.36M CNY 99.5M USD | 8130.45 CNY 1199.62 USD | 8211.59 CNY 1211.6 USD | — - | 674.36M CNY 99.5M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
943.42 CNY 139.2 USD |
-0.26
|
668.35M CNY 98.61M USD | 942.19 CNY 139.02 USD | 953.88 CNY 140.74 USD | — - | 668.35M CNY 98.61M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8027.09 CNY 1184.37 USD |
+0.07
|
660.86M CNY 97.51M USD | 8023.82 CNY 1183.89 USD | 8159.95 CNY 1203.98 USD | — - | 660.86M CNY 97.51M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1397.14 NOK 134.02 USD |
+1.64
|
1.02B NOK 97.44M USD | 1374.97 NOK 131.9 USD | 1397.5 NOK 134.06 USD | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18920.4 EUR 21840.47 USD |
+1.09
|
84.02M EUR 96.98M USD | 18741.5 EUR 21633.96 USD | 18928 EUR 21849.24 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18013.5 EUR 20793.6 USD |
+1.08
|
84.02M EUR 96.98M USD | 17843.2 EUR 20597.02 USD | 18020.7 EUR 20801.92 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14390.8 EUR 16611.8 USD |
+1.08
|
84.02M EUR 96.98M USD | 14254.8 EUR 16454.81 USD | 14396.6 EUR 16618.49 USD | — - | 84.02M EUR 96.98M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2062.01 CNY 304.24 USD |
+1.24
|
655.83M CNY 96.77M USD | 2060.04 CNY 303.95 USD | 2118.53 CNY 312.58 USD | — - | 655.83M CNY 96.77M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
931.29 HKD 119.08 USD |
-1.27
|
754.26M HKD 96.44M USD | 929.93 HKD 118.9 USD | 956.7 HKD 122.33 USD | — - | 754.26M HKD 96.44M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1121.5 CNY 165.47 USD |
+0.19
|
653.55M CNY 96.43M USD | 1116.72 CNY 164.77 USD | 1140.87 CNY 168.33 USD | — - | 653.55M CNY 96.43M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8776.94 CNY 1295.01 USD |
-0.14
|
652.93M CNY 96.34M USD | 8761.32 CNY 1292.71 USD | 8809.86 CNY 1299.87 USD | — - | 652.93M CNY 96.34M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8006.04 CNY 1181.27 USD |
-0.93
|
652.78M CNY 96.32M USD | 7998.96 CNY 1180.22 USD | 8109.25 CNY 1196.5 USD | — - | 652.78M CNY 96.32M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
963.46 CNY 142.16 USD |
+0.04
|
647.18M CNY 95.49M USD | 958.92 CNY 141.49 USD | 983.35 CNY 145.09 USD | — - | 647.18M CNY 95.49M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2563.47 CNY 378.23 USD |
+1.24
|
643.16M CNY 94.9M USD | 2499.38 CNY 368.78 USD | 2591.69 CNY 382.4 USD | — - | 643.16M CNY 94.9M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1472.63 CNY 217.28 USD |
-1.33
|
642.06M CNY 94.73M USD | 1472.63 CNY 217.28 USD | 1497.6 CNY 220.97 USD | — - | 642.06M CNY 94.73M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2307.28 CNY 340.43 USD |
-1.26
|
637.25M CNY 94.02M USD | 2307.1 CNY 340.41 USD | 2358.49 CNY 347.99 USD | — - | 637.25M CNY 94.02M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1370.52 CNY 202.22 USD |
-2.22
|
633.93M CNY 93.53M USD | 1369.57 CNY 202.08 USD | 1411.13 CNY 208.21 USD | — - | 633.93M CNY 93.53M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14773.26 CNY 2179.75 USD |
-0.45
|
632.99M CNY 93.4M USD | 14699.54 CNY 2168.87 USD | 14815.17 CNY 2185.93 USD | — - | 632.99M CNY 93.4M USD |
|
Medical Health
980016.SZ
CN
|
5907.29 CNY 871.6 USD |
-0.7
|
629.1M CNY 92.82M USD | 5907.29 CNY 871.6 USD | 5990.77 CNY 883.92 USD | — - | 629.1M CNY 92.82M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3121.57 USD — |
+0.58
|
92.53M USD — | 3108.95 USD — | 3142.1 USD — | — - | 92.53M USD — |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6841.99 CNY 1009.52 USD |
-0.69
|
626.91M CNY 92.5M USD | 6841.99 CNY 1009.52 USD | 6971.45 CNY 1028.62 USD | — - | 626.91M CNY 92.5M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6841.99 CNY 1009.52 USD |
-0.69
|
626.91M CNY 92.5M USD | 6841.99 CNY 1009.52 USD | 6971.45 CNY 1028.62 USD | — - | 626.91M CNY 92.5M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6778.32 CNY 1000.12 USD |
-0.71
|
620.12M CNY 91.5M USD | 6778.32 CNY 1000.12 USD | 6868.17 CNY 1013.38 USD | — - | 620.12M CNY 91.5M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2838.43 CNY 418.8 USD |
+0.62
|
617.64M CNY 91.13M USD | 2817.12 CNY 415.66 USD | 2882.13 CNY 425.25 USD | — - | 617.64M CNY 91.13M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8235.74 CNY 1215.16 USD |
-0.03
|
617.39M CNY 91.09M USD | 8226.34 CNY 1213.77 USD | 8414.68 CNY 1241.56 USD | — - | 617.39M CNY 91.09M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
41496.07 CNY 6122.62 USD |
-1.37
|
617.32M CNY 91.08M USD | 41448.85 CNY 6115.65 USD | 42691.9 CNY 6299.06 USD | — - | 617.32M CNY 91.08M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26500.21 CNY 3910.03 USD |
+1.73
|
614.87M CNY 90.72M USD | 26202.83 CNY 3866.15 USD | 26767.11 CNY 3949.41 USD | — - | 614.87M CNY 90.72M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2628.57 CNY 387.84 USD |
+0.98
|
613.73M CNY 90.55M USD | 2563.46 CNY 378.23 USD | 2658.63 CNY 392.27 USD | — - | 613.73M CNY 90.55M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
928.87 CAD 689.28 USD |
+4.54
|
121.87M CAD 90.44M USD | 916.29 CAD 679.94 USD | 937.25 CAD 695.5 USD | — - | 121.87M CAD 90.44M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7352.74 CNY 1084.87 USD |
+2.4
|
611.92M CNY 90.29M USD | 7261.11 CNY 1071.36 USD | 7508.59 CNY 1107.87 USD | — - | 611.92M CNY 90.29M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3277.68 USD — |
+1.61
|
90.24M USD — | 3233.89 USD — | 3284.95 USD — | — - | 90.24M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1377.71 CAD 1022.34 USD |
+2.44
|
121.58M CAD 90.22M USD | 1357.71 CAD 1007.5 USD | 1382.63 CAD 1025.99 USD | — - | 121.58M CAD 90.22M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.51 USD — |
+2.7
|
90.13M USD — | 1655.8 USD — | 1696.58 USD — | — - | 90.13M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.51 USD — |
+2.7
|
90.13M USD — | 1655.82 USD — | 1696.46 USD — | — - | 90.13M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.56 USD — |
+0.74
|
89.97M USD — | 129.77 USD — | 131.72 USD — | — - | 89.97M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.46 USD — |
+0.74
|
89.97M USD — | 122.77 USD — | 124.62 USD — | — - | 89.97M USD — |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1869.4 CNY 275.82 USD |
-0.66
|
605.33M CNY 89.31M USD | 1868.9 CNY 275.75 USD | 1904.13 CNY 280.95 USD | — - | 605.33M CNY 89.31M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2719.26 USD — |
+4.4
|
89.19M USD — | 2655 USD — | 2735.17 USD — | — - | 89.19M USD — |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1991.35 CNY 293.82 USD |
-2.01
|
604.22M CNY 89.15M USD | 1990.36 CNY 293.67 USD | 2052.22 CNY 302.8 USD | — - | 604.22M CNY 89.15M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5636.14 CNY 831.6 USD |
-0.73
|
603.2M CNY 89M USD | 5635.92 CNY 831.56 USD | 5726.17 CNY 844.88 USD | — - | 603.2M CNY 89M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9914.42 CNY 1462.84 USD |
-1.1
|
603.07M CNY 88.98M USD | 9914.32 CNY 1462.83 USD | 10104.12 CNY 1490.83 USD | — - | 603.07M CNY 88.98M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10102.47 CNY 1490.59 USD |
+1.97
|
601.5M CNY 88.75M USD | 9943.29 CNY 1467.1 USD | 10391.14 CNY 1533.18 USD | — - | 601.5M CNY 88.75M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
4917.44 CNY 725.55 USD |
+1.66
|
601.5M CNY 88.75M USD | 4776.19 CNY 704.71 USD | 5107.89 CNY 753.65 USD | — - | 601.5M CNY 88.75M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15906.76 CNY 2347 USD |
-0.83
|
600.95M CNY 88.67M USD | 15874.45 CNY 2342.23 USD | 16028.28 CNY 2364.93 USD | — - | 600.95M CNY 88.67M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15010.72 CNY 2214.79 USD |
+0.5
|
599.9M CNY 88.51M USD | 14960.84 CNY 2207.43 USD | 15097.61 CNY 2227.61 USD | — - | 599.9M CNY 88.51M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8352.95 CNY 1232.45 USD |
-0.66
|
599.83M CNY 88.5M USD | 8349.84 CNY 1231.99 USD | 8479.13 CNY 1251.07 USD | — - | 599.83M CNY 88.5M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.14 USD — |
+4.05
|
87.97M USD — | 630.47 USD — | 646.6 USD — | — - | 87.97M USD — |
|
CSI Military Top Index
931066.SS
CN
|
2725.54 CNY 402.15 USD |
+0.64
|
593.37M CNY 87.55M USD | 2716.58 CNY 400.82 USD | 2780.86 CNY 410.31 USD | — - | 593.37M CNY 87.55M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7515.9 CNY 1108.95 USD |
+0.3
|
590.72M CNY 87.16M USD | 7446.55 CNY 1098.72 USD | 7526.55 CNY 1110.52 USD | — - | 590.72M CNY 87.16M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1679.37 CNY 247.79 USD |
+0.23
|
590.66M CNY 87.15M USD | 1674.71 CNY 247.1 USD | 1692.24 CNY 249.68 USD | — - | 590.66M CNY 87.15M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16200.13 CNY 2390.28 USD |
-0.88
|
587.17M CNY 86.63M USD | 16168.99 CNY 2385.69 USD | 16323.25 CNY 2408.45 USD | — - | 587.17M CNY 86.63M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10393.09 CNY 1533.47 USD |
-1.09
|
585.27M CNY 86.36M USD | 10392.94 CNY 1533.45 USD | 10552.26 CNY 1556.95 USD | — - | 585.27M CNY 86.36M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2353.46 USD — |
+3.83
|
86.25M USD — | 2285.14 USD — | 2375.32 USD — | — - | 86.25M USD — |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1394.62 CNY 205.77 USD |
+1.48
|
580.45M CNY 85.64M USD | 1372.37 CNY 202.49 USD | 1412.97 CNY 208.48 USD | — - | 580.45M CNY 85.64M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.72 USD — |
+5.23
|
85.56M USD — | 150.09 USD — | 158.25 USD — | — - | 85.56M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13153.93 CNY 1940.82 USD |
-0.69
|
578M CNY 85.28M USD | 13121.97 CNY 1936.11 USD | 13259.41 CNY 1956.39 USD | — - | 578M CNY 85.28M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1801.13 CNY 265.75 USD |
-1.21
|
574.03M CNY 84.7M USD | 1801.13 CNY 265.75 USD | 1837.62 CNY 271.14 USD | — - | 574.03M CNY 84.7M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
808.3 CNY 119.26 USD |
-1.64
|
573.34M CNY 84.59M USD | 808.3 CNY 119.26 USD | 840.63 CNY 124.03 USD | — - | 573.34M CNY 84.59M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8404.97 CNY 1240.13 USD |
-0.56
|
573.02M CNY 84.55M USD | 8401.9 CNY 1239.67 USD | 8531.81 CNY 1258.84 USD | — - | 573.02M CNY 84.55M USD |
|
SZSE Utilities
399622.SZ
CN
|
1674.61 CNY 247.08 USD |
-0.44
|
572.71M CNY 84.5M USD | 1674.61 CNY 247.08 USD | 1692.72 CNY 249.76 USD | — - | 572.71M CNY 84.5M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2894.03 USD — |
+3.55
|
84.35M USD — | 2823.13 USD — | 2908.29 USD — | — - | 84.35M USD — |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1772.88 CNY 261.58 USD |
+0.18
|
571.08M CNY 84.26M USD | 1760.78 CNY 259.8 USD | 1776.92 CNY 262.18 USD | — - | 571.08M CNY 84.26M USD |
|
CNI Chips
980017.SZ
CN
|
12266.98 CNY 1809.96 USD |
<0.01
|
570.63M CNY 84.19M USD | 12232 CNY 1804.8 USD | 12491.58 CNY 1843.1 USD | — - | 570.63M CNY 84.19M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.4 USD — |
+2.27
|
84.01M USD — | 449.4 USD — | 458.19 USD — | — - | 84.01M USD — |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.28 NOK 43.39 USD |
+1.56
|
874.6M NOK 83.9M USD | 445.42 NOK 42.73 USD | 452.48 NOK 43.41 USD | — - | 874.6M NOK 83.9M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3188.81 CNY 470.5 USD |
-0.66
|
563.87M CNY 83.2M USD | 3188.7 CNY 470.48 USD | 3246.74 CNY 479.05 USD | — - | 563.87M CNY 83.2M USD |
|
R & D Index
399243.SZ
CN
|
1454.81 CNY 214.65 USD |
-0.15
|
550.04M CNY 81.16M USD | 1453.03 CNY 214.39 USD | 1494.79 CNY 220.55 USD | — - | 550.04M CNY 81.16M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8855.32 CNY 1306.58 USD |
-1.02
|
548.97M CNY 81M USD | 8855.32 CNY 1306.58 USD | 9011.57 CNY 1329.63 USD | — - | 548.97M CNY 81M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1141.81 USD — |
+0.48
|
80.85M USD — | 1127.51 USD — | 1142.72 USD — | — - | 80.85M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1175.58 USD — |
+6.53
|
80.75M USD — | 1121.8 USD — | 1186.74 USD — | — - | 80.75M USD — |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8455.39 CNY 1247.57 USD |
+0.34
|
546.5M CNY 80.63M USD | 8380.19 CNY 1236.47 USD | 8459.52 CNY 1248.18 USD | — - | 546.5M CNY 80.63M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.36 USD — |
+2.27
|
80.49M USD — | 1173.25 USD — | 1203.12 USD — | — - | 80.49M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499 USD — |
+0.35
|
80.41M USD — | 496.78 USD — | 501.94 USD — | — - | 80.41M USD — |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
840.87 CNY 124.07 USD |
-0.47
|
544.85M CNY 80.39M USD | 840.8 CNY 124.06 USD | 850.59 CNY 125.5 USD | — - | 544.85M CNY 80.39M USD |
|
AMAC Oil Processing & Refining
H30052.SS
CN
|
869.12 CNY 128.24 USD |
+2.13
|
543.23M CNY 80.15M USD | 855.19 CNY 126.18 USD | 872.71 CNY 128.77 USD | — - | 543.23M CNY 80.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3737.59 CNY 551.47 USD |
-1.53
|
542.63M CNY 80.06M USD | 3734.45 CNY 551.01 USD | 3841.95 CNY 566.87 USD | — - | 542.63M CNY 80.06M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6521 CNY 962.15 USD |
-0.73
|
540.07M CNY 79.69M USD | 6505.42 CNY 959.85 USD | 6695.43 CNY 987.89 USD | — - | 540.07M CNY 79.69M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7061.56 CNY 1041.91 USD |
-1.05
|
537.16M CNY 79.26M USD | 7049.46 CNY 1040.13 USD | 7259.67 CNY 1071.14 USD | — - | 537.16M CNY 79.26M USD |
|
Dow Jones Utility Average
DJU
US
|
1112.19 USD — |
+1.06
|
79.21M USD — | 1100.81 USD — | 1117.13 USD — | 15 - | 79.21M USD — |
|
CSI Software & Services Index
930601.SS
CN
|
4487.92 CNY 662.18 USD |
-0.82
|
533.16M CNY 78.67M USD | 4487.89 CNY 662.18 USD | 4614.52 CNY 680.86 USD | — - | 533.16M CNY 78.67M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6173.5 CNY 910.88 USD |
-0.57
|
532.43M CNY 78.56M USD | 6140.24 CNY 905.97 USD | 6284.62 CNY 927.28 USD | — - | 532.43M CNY 78.56M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8597.68 CNY 1268.56 USD |
+0.26
|
532.34M CNY 78.55M USD | 8592.58 CNY 1267.81 USD | 8734.54 CNY 1288.75 USD | — - | 532.34M CNY 78.55M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7248.51 CNY 1069.5 USD |
+0.11
|
531.74M CNY 78.46M USD | 7242.93 CNY 1068.67 USD | 7367.54 CNY 1087.06 USD | — - | 531.74M CNY 78.46M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1975.85 CNY 291.53 USD |
-2.56
|
530.57M CNY 78.28M USD | 1974.62 CNY 291.35 USD | 2039 CNY 300.85 USD | — - | 530.57M CNY 78.28M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
2019.36 CNY 297.95 USD |
-2.56
|
530.57M CNY 78.28M USD | 2018.54 CNY 297.83 USD | 2083.63 CNY 307.43 USD | — - | 530.57M CNY 78.28M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1943.76 CNY 286.8 USD |
-0.21
|
530.42M CNY 78.26M USD | 1943.57 CNY 286.77 USD | 1977.13 CNY 291.72 USD | — - | 530.42M CNY 78.26M USD |
|
SME 300
399008.SZ
CN
|
1406.47 CNY 207.52 USD |
-0.17
|
529.42M CNY 78.11M USD | 1405.85 CNY 207.43 USD | 1425.34 CNY 210.31 USD | — - | 529.42M CNY 78.11M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4442.91 CNY 655.54 USD |
-0.08
|
526.82M CNY 77.73M USD | 4419.19 CNY 652.04 USD | 4514.64 CNY 666.12 USD | — - | 526.82M CNY 77.73M USD |
|
Top Household Appliances
980028.SZ
CN
|
11154.14 CNY 1645.76 USD |
+0.52
|
526.49M CNY 77.68M USD | 11116.3 CNY 1640.18 USD | 11210.56 CNY 1654.09 USD | — - | 526.49M CNY 77.68M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2192.63 CNY 323.52 USD |
-0.6
|
521.82M CNY 76.99M USD | 2190.24 CNY 323.16 USD | 2211.64 CNY 326.32 USD | — - | 521.82M CNY 76.99M USD |
|
SSE Telecommunication Services
H50029.SS
CN
|
11366.8 CNY 1677.14 USD |
-1.29
|
518.86M CNY 76.56M USD | 11359.35 CNY 1676.04 USD | 11570.25 CNY 1707.16 USD | — - | 518.86M CNY 76.56M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5434.63 USD — |
+4.36
|
76.39M USD — | 5271.87 USD — | 5465.54 USD — | — - | 76.39M USD — |
|
EP Index
399244.SZ
CN
|
501.04 CNY 73.93 USD |
-0.37
|
510.61M CNY 75.34M USD | 500.66 CNY 73.87 USD | 508.13 CNY 74.97 USD | — - | 510.61M CNY 75.34M USD |
