Страница результатов 11 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Aerospace Defense Index 930875.SS | 2071.95 CNY 288.09 USD |
+1.12
|
616.52M CNY 85.72M USD | 2047.73 CNY 284.72 USD | 2071.95 CNY 288.09 USD | — - | 616.52M CNY 85.72M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1997.95 CNY 277.8 USD |
+1.44
|
614.8M CNY 85.48M USD | 1966.95 CNY 273.49 USD | 1997.95 CNY 277.8 USD | — - | 614.8M CNY 85.48M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 148.2 USD — |
+0.33
|
85.29M USD — | 147.49 USD — | 148.69 USD — | — - | 85.29M USD — |
| AMAC Real Estate Index H11047.SS | 1667.18 CNY 231.81 USD |
+0.34
|
613.16M CNY 85.26M USD | 1636.33 CNY 227.52 USD | 1667.56 CNY 231.86 USD | — - | 613.16M CNY 85.26M USD |
| Dow Jones U.S. Banks Index DJUSBK | 788.83 USD — |
+1
|
84.6M USD — | 782.23 USD — | 792.23 USD — | — - | 84.6M USD — |
| SUZHOU LEADING INDEX 399410.SZ | 2662.11 CNY 370.15 USD |
+0.88
|
606.89M CNY 84.38M USD | 2627.19 CNY 365.29 USD | 2683.09 CNY 373.07 USD | — - | 606.89M CNY 84.38M USD |
| CSI Household & Appliances Top 931021.SS | 17462.52 CNY 2428.05 USD |
+0.04
|
605.52M CNY 84.19M USD | 17293.39 CNY 2404.53 USD | 17474.38 CNY 2429.7 USD | — - | 605.52M CNY 84.19M USD |
| CSI Machine Tool Index 931866.SS | 1610.25 CNY 223.89 USD |
+1.47
|
605.07M CNY 84.13M USD | 1578.5 CNY 219.48 USD | 1613.69 CNY 224.37 USD | — - | 605.07M CNY 84.13M USD |
| CSI Sport Industry Index 399804.SS | 1970.4 CNY 273.97 USD |
-0.07
|
603.84M CNY 83.96M USD | 1951.91 CNY 271.4 USD | 1973.45 CNY 274.39 USD | — - | 603.84M CNY 83.96M USD |
| CSI SPORT 399804.SZ | 1970.4 CNY 273.97 USD |
-0.07
|
603.84M CNY 83.96M USD | 1951.91 CNY 271.4 USD | 1973.45 CNY 274.39 USD | — - | 603.84M CNY 83.96M USD |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14003.97 USD — |
+0.6
|
83.94M USD — | 13860.16 USD — | 14010.62 USD — | — - | 83.94M USD — |
| Oslo Børs Mid Cap Index OSEMX.OL | 381.49 NOK 36.6 USD |
+0.6
|
874.6M NOK 83.9M USD | 378.66 NOK 36.32 USD | 381.49 NOK 36.6 USD | — - | 874.6M NOK 83.9M USD |
| CSI All Share Health Care Equip H30178.SS | 14141.04 CNY 1966.22 USD |
+0.8
|
601.62M CNY 83.65M USD | 13962.72 CNY 1941.42 USD | 14141.04 CNY 1966.22 USD | — - | 601.62M CNY 83.65M USD |
| S&P 500 Industrials (Sector) SP500-20 | 1298.52 USD — |
+0.57
|
83.61M USD — | 1291.29 USD — | 1300.04 USD — | — - | 83.61M USD — |
| SSE 380 Dividend Index 000150.SS | 11736.69 CNY 1631.91 USD |
+0.68
|
597.31M CNY 83.05M USD | 11628.5 CNY 1616.87 USD | 11739.97 CNY 1632.36 USD | — - | 597.31M CNY 83.05M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 757.89 USD — |
+1.32
|
82.69M USD — | 747.89 USD — | 760.8 USD — | 79 - | 82.69M USD — |
| CSI Livestock Breeding Index 930707.SS | 2236.91 CNY 311.03 USD |
+0.81
|
592.58M CNY 82.39M USD | 2206.47 CNY 306.8 USD | 2237.49 CNY 311.11 USD | — - | 592.58M CNY 82.39M USD |
| CSI 300 Real Estate Index 000952.SS | 2641.76 CNY 367.32 USD |
-0.57
|
587.77M CNY 81.73M USD | 2604.32 CNY 362.11 USD | 2654.5 CNY 369.09 USD | — - | 587.77M CNY 81.73M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2151.7 CNY 299.18 USD |
-0.14
|
587.77M CNY 81.73M USD | 2114.14 CNY 293.96 USD | 2158.6 CNY 300.14 USD | — - | 587.77M CNY 81.73M USD |
| 300 REAL ESTATE EW 399983.SZ | 2151.7 CNY 299.18 USD |
-0.14
|
587.77M CNY 81.73M USD | 2114.14 CNY 293.96 USD | 2158.6 CNY 300.14 USD | — - | 587.77M CNY 81.73M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1592.76 HKD 203.65 USD |
<0.01
|
631.64M HKD 80.76M USD | 1592.24 HKD 203.59 USD | 1600.96 HKD 204.7 USD | — - | 631.64M HKD 80.76M USD |
| SZSE 1000 399011.SZ | 6295.99 CNY 875.42 USD |
+0.89
|
571.36M CNY 79.44M USD | 6224.09 CNY 865.42 USD | 6298.31 CNY 875.74 USD | — - | 571.36M CNY 79.44M USD |
| CSI Robot Index H30590.SS | 1780.91 CNY 247.62 USD |
+0.75
|
566.75M CNY 78.8M USD | 1754.96 CNY 244.02 USD | 1781.23 CNY 247.67 USD | — - | 566.75M CNY 78.8M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3287.17 HKD 420.31 USD |
-0.46
|
614.14M HKD 78.52M USD | 3272.27 HKD 418.4 USD | 3302.92 HKD 422.32 USD | — - | 614.14M HKD 78.52M USD |
| CSI All Share Consumer Staples 000990.SS | 13423.86 CNY 1866.5 USD |
+0.52
|
560.46M CNY 77.93M USD | 13307.68 CNY 1850.34 USD | 13428.85 CNY 1867.19 USD | — - | 560.46M CNY 77.93M USD |
| SSE agriculture theme index Ind 000122.SS | 1595.86 CNY 221.89 USD |
+1.14
|
559.72M CNY 77.83M USD | 1569.12 CNY 218.18 USD | 1596.88 CNY 222.04 USD | — - | 559.72M CNY 77.83M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1351.61 HKD 172.82 USD |
-0.56
|
603.49M HKD 77.16M USD | 1348.75 HKD 172.45 USD | 1362.75 HKD 174.25 USD | — - | 603.49M HKD 77.16M USD |
| SZFI 120 Index 399702.SS | 7451.58 CNY 1036.09 USD |
+0.49
|
550.08M CNY 76.49M USD | 7385.18 CNY 1026.86 USD | 7453.17 CNY 1036.31 USD | — - | 550.08M CNY 76.49M USD |
| SZFI 120 399702.SZ | 7451.58 CNY 1036.09 USD |
+0.49
|
550.08M CNY 76.49M USD | 7385.18 CNY 1026.86 USD | 7453.17 CNY 1036.31 USD | — - | 550.08M CNY 76.49M USD |
| AMAC Textile Index H30044.SS | 1698.52 CNY 236.17 USD |
+0.54
|
548.44M CNY 76.26M USD | 1669.31 CNY 232.11 USD | 1698.52 CNY 236.17 USD | — - | 548.44M CNY 76.26M USD |
| SSE Dividend Potential index H50020.SS | 7050.53 CNY 980.33 USD |
-0.12
|
544.03M CNY 75.64M USD | 7018.28 CNY 975.84 USD | 7059.14 CNY 981.53 USD | — - | 544.03M CNY 75.64M USD |
| CNI Chips 980017.SZ | 12190.36 CNY 1694.99 USD |
+1.16
|
542.7M CNY 75.46M USD | 11936.92 CNY 1659.75 USD | 12223.33 CNY 1699.57 USD | — - | 542.7M CNY 75.46M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| Dow Jones U.S. Media Index DJUSME | 766.13 USD — |
+0.7
|
75.11M USD — | 759.86 USD — | 769.11 USD — | — - | 75.11M USD — |
| SSE 180 Transportation Index 000027.SS | 756.8 CNY 105.23 USD |
+0.06
|
538.74M CNY 74.91M USD | 753.84 CNY 104.82 USD | 759.73 CNY 105.64 USD | — - | 538.74M CNY 74.91M USD |
| SSE Overseas-listing A shares I 000054.SS | 1548 CNY 215.24 USD |
-0.2
|
537.75M CNY 74.77M USD | 1540.38 CNY 214.18 USD | 1551.31 CNY 215.7 USD | — - | 537.75M CNY 74.77M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8324.96 CNY 1157.53 USD |
-0.33
|
536.44M CNY 74.59M USD | 8277.34 CNY 1150.91 USD | 8377.9 CNY 1164.89 USD | — - | 536.44M CNY 74.59M USD |
| SSE 180 Corporate Governance In 000021.SS | 1060.92 CNY 147.51 USD |
-0.09
|
531.72M CNY 73.93M USD | 1056.75 CNY 146.93 USD | 1062.41 CNY 147.72 USD | — - | 531.72M CNY 73.93M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 590.23 USD — |
+0.52
|
73.75M USD — | 586.2 USD — | 591.86 USD — | — - | 73.75M USD — |
| CSI Military Top Index 931066.SS | 2936.03 CNY 408.24 USD |
+0.93
|
527.91M CNY 73.4M USD | 2906.51 CNY 404.13 USD | 2936.03 CNY 408.24 USD | — - | 527.91M CNY 73.4M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3542.99 CNY 492.63 USD |
+0.43
|
524.71M CNY 72.96M USD | 3509.31 CNY 487.95 USD | 3544.74 CNY 492.87 USD | — - | 524.71M CNY 72.96M USD |
| Bio-medicine 50 399280.SZ | 2152.35 CNY 299.27 USD |
+0.69
|
521.86M CNY 72.56M USD | 2124.61 CNY 295.41 USD | 2152.35 CNY 299.27 USD | — - | 521.86M CNY 72.56M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1298.48 CNY 180.54 USD |
+0.25
|
520.94M CNY 72.43M USD | 1288.85 CNY 179.21 USD | 1300.35 CNY 180.81 USD | — - | 520.94M CNY 72.43M USD |
| S&P 500 Software (Industry) SP500-451030 | 7924.9 USD — |
+1.18
|
72.25M USD — | 7850.04 USD — | 7927.65 USD — | — - | 72.25M USD — |
| SSE 180 Utilities Index H50010.SS | 2201.65 CNY 306.12 USD |
-0.28
|
519.49M CNY 72.23M USD | 2196.84 CNY 305.46 USD | 2206.69 CNY 306.83 USD | — - | 519.49M CNY 72.23M USD |
| SSE STAR Chip Index 000685.SS | 2511.43 CNY 349.2 USD |
+1.46
|
515.34M CNY 71.65M USD | 2449.96 CNY 340.65 USD | 2520.11 CNY 350.4 USD | — - | 515.34M CNY 71.65M USD |
| CSI CONS STAPLES 399932.SZ | 16082.99 CNY 2236.23 USD |
+0.58
|
515.15M CNY 71.63M USD | 15936.2 CNY 2215.82 USD | 16086.09 CNY 2236.66 USD | — - | 515.15M CNY 71.63M USD |
| CSI Consumer Staples index 000932.SS | 16082.99 CNY 2236.23 USD |
+0.58
|
515.15M CNY 71.63M USD | 15936.2 CNY 2215.82 USD | 16086.09 CNY 2236.66 USD | — - | 515.15M CNY 71.63M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12213.45 USD — |
+0.57
|
69.92M USD — | 12089 USD — | 12218.48 USD — | — - | 69.92M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1212.65 USD — |
+0.57
|
69.92M USD — | 1200.3 USD — | 1213.15 USD — | — - | 69.92M USD — |
| CSI Internet Health Care Index 930720.SS | 2595.65 CNY 360.91 USD |
+0.05
|
502.12M CNY 69.82M USD | 2577.08 CNY 358.33 USD | 2603.46 CNY 361.99 USD | — - | 502.12M CNY 69.82M USD |
| SZSE Component Telecom Sector 399688.SZ | 5703.46 CNY 793.03 USD |
+0.07
|
500.61M CNY 69.61M USD | 5620.37 CNY 781.48 USD | 5788.16 CNY 804.81 USD | — - | 500.61M CNY 69.61M USD |
| SZSE Component Health Care Sect 399685.SZ | 1690.71 CNY 235.08 USD |
+0.72
|
500.07M CNY 69.53M USD | 1671.79 CNY 232.45 USD | 1690.82 CNY 235.1 USD | — - | 500.07M CNY 69.53M USD |
| CSI WIND Biotechnology Index 399993.SS | 2719.95 CNY 378.19 USD |
+0.02
|
498.88M CNY 69.37M USD | 2694.6 CNY 374.67 USD | 2722.82 CNY 378.59 USD | — - | 498.88M CNY 69.37M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2719.95 CNY 378.19 USD |
+0.02
|
498.88M CNY 69.37M USD | 2694.6 CNY 374.67 USD | 2722.82 CNY 378.59 USD | — - | 498.88M CNY 69.37M USD |
| CSI Dividend Potential index H30089.SS | 9944.07 CNY 1382.66 USD |
+0.15
|
498.76M CNY 69.35M USD | 9874.06 CNY 1372.92 USD | 9956.12 CNY 1384.33 USD | — - | 498.76M CNY 69.35M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.42 USD — |
+0.84
|
69.16M USD — | 172.97 USD — | 175.32 USD — | — - | 69.16M USD — |
| SSE Select Consumption Industri 000147.SS | 6955.05 CNY 967.05 USD |
+0.18
|
493.41M CNY 68.6M USD | 6910.68 CNY 960.88 USD | 6956.66 CNY 967.28 USD | — - | 493.41M CNY 68.6M USD |
| Dow Jones Transportation Average DJT | 16585.81 USD — |
+0.33
|
67.98M USD — | 16528.69 USD — | 16654.4 USD — | 20 - | 67.98M USD — |
| SZSE Health Care 399618.SZ | 8299.44 CNY 1153.98 USD |
+0.71
|
486.86M CNY 67.69M USD | 8207.68 CNY 1141.22 USD | 8300.79 CNY 1154.17 USD | — - | 486.86M CNY 67.69M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1075.96 CNY 149.6 USD |
+0.74
|
485.33M CNY 67.48M USD | 1062.04 CNY 147.67 USD | 1076.48 CNY 149.68 USD | — - | 485.33M CNY 67.48M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2815.12 CNY 391.42 USD |
-0.13
|
483M CNY 67.16M USD | 2808.81 CNY 390.55 USD | 2823.61 CNY 392.6 USD | — - | 483M CNY 67.16M USD |
| SZSE Health Care 50 399647.SZ | 8167.7 CNY 1135.66 USD |
+0.6
|
477.34M CNY 66.37M USD | 8082.25 CNY 1123.78 USD | 8168.22 CNY 1135.74 USD | — - | 477.34M CNY 66.37M USD |
| AMAC Instrument & Meter Manufac H30067.SS | 4828.09 CNY 671.31 USD |
+1.78
|
476.28M CNY 66.22M USD | 4713.6 CNY 655.39 USD | 4828.09 CNY 671.31 USD | — - | 476.28M CNY 66.22M USD |
| SZSE Advantage Growth 399698.SZ | 52075.43 CNY 7240.74 USD |
+1.27
|
475.33M CNY 66.09M USD | 51140.3 CNY 7110.72 USD | 52075.43 CNY 7240.74 USD | — - | 475.33M CNY 66.09M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4133.61 CNY 574.75 USD |
-1.04
|
475.11M CNY 66.06M USD | 4121.43 CNY 573.06 USD | 4191.34 CNY 582.78 USD | — - | 475.11M CNY 66.06M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2281.56 CNY 317.24 USD |
-0.54
|
473.9M CNY 65.89M USD | 2270.98 CNY 315.76 USD | 2299.41 CNY 319.72 USD | — - | 473.9M CNY 65.89M USD |
| CSI Hong Kong 300 Index H11164.SS | 2344.21 HKD 299.74 USD |
-0.17
|
507.93M HKD 64.95M USD | 2337.71 HKD 298.91 USD | 2353.98 HKD 300.99 USD | — - | 507.93M HKD 64.95M USD |
| Dow Jones U.S. Personal & House DJUSNG | 994.06 USD — |
+0.4
|
64.8M USD — | 987.86 USD — | 994.49 USD — | — - | 64.8M USD — |
| S&P/TSX Completion Index SPTSEM | 2053.42 CAD 1523.76 USD |
+1.3
|
86.63M CAD 64.29M USD | 2029.82 CAD 1506.25 USD | 2054.26 CAD 1524.38 USD | — - | 86.63M CAD 64.29M USD |
| R & D Index 399243.SZ | 1437.89 CNY 199.93 USD |
+0.8
|
458.65M CNY 63.77M USD | 1419.94 CNY 197.43 USD | 1438.13 CNY 199.96 USD | — - | 458.65M CNY 63.77M USD |
| CNILCV 399373.SZ | 8506.01 CNY 1182.7 USD |
-0.33
|
458.23M CNY 63.71M USD | 8478.08 CNY 1178.82 USD | 8523.96 CNY 1185.2 USD | — - | 458.23M CNY 63.71M USD |
| S&P/TSX SmallCap Index SPTSES | 1171.31 CAD 869.18 USD |
+2.1
|
85.19M CAD 63.22M USD | 1150.75 CAD 853.93 USD | 1171.98 CAD 869.68 USD | — - | 85.19M CAD 63.22M USD |
| SZSE Venture Capital 399696.SZ | 4083.9 CNY 567.84 USD |
+0.76
|
453.94M CNY 63.12M USD | 4032.31 CNY 560.67 USD | 4096.02 CNY 569.52 USD | — - | 453.94M CNY 63.12M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12043.48 CNY 1674.57 USD |
+0.1
|
452.76M CNY 62.95M USD | 11987.07 CNY 1666.72 USD | 12051.04 CNY 1675.62 USD | — - | 452.76M CNY 62.95M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 333.73 HKD 42.67 USD |
-0.99
|
487.82M HKD 62.37M USD | 332.1 HKD 42.46 USD | 338.21 HKD 43.24 USD | — - | 487.82M HKD 62.37M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4310.7 EUR 4712.18 USD |
-1.02
|
56.81M EUR 62.1M USD | 4264.5 EUR 4661.67 USD | 4321.4 EUR 4723.87 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 12102.8 EUR 13230 USD |
-1.02
|
56.81M EUR 62.1M USD | 11973.1 EUR 13088.22 USD | 12132.8 EUR 13262.79 USD | — - | 56.81M EUR 62.1M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 15400.4 EUR 16834.72 USD |
-1.02
|
56.81M EUR 62.1M USD | 15235.3 EUR 16654.24 USD | 15438.6 EUR 16876.48 USD | — - | 56.81M EUR 62.1M USD |
| CSI 500 Value Index H30352.SS | 9563.79 CNY 1329.78 USD |
+0.98
|
444.82M CNY 61.85M USD | 9454.86 CNY 1314.64 USD | 9568.19 CNY 1330.39 USD | — - | 444.82M CNY 61.85M USD |
| CSI 500 Health Care Index H30255.SS | 10673.43 CNY 1484.07 USD |
+0.35
|
444.64M CNY 61.82M USD | 10576.17 CNY 1470.55 USD | 10675.68 CNY 1484.38 USD | — - | 444.64M CNY 61.82M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8677.91 CNY 1206.61 USD |
-0.14
|
444.57M CNY 61.81M USD | 8626.62 CNY 1199.47 USD | 8699.42 CNY 1209.6 USD | — - | 444.57M CNY 61.81M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 447.76 USD — |
+0.74
|
61.21M USD — | 444.96 USD — | 448.04 USD — | — - | 61.21M USD — |
| CSI Dividend Quality Index 931468.SS | 31475.39 CNY 4376.44 USD |
+0.16
|
439.18M CNY 61.07M USD | 31201.71 CNY 4338.39 USD | 31492.51 CNY 4378.82 USD | — - | 439.18M CNY 61.07M USD |
| CSI Health Care Sub-industry In 000814.SS | 8654.69 CNY 1203.38 USD |
-0.17
|
438.59M CNY 60.98M USD | 8607.31 CNY 1196.79 USD | 8679.28 CNY 1206.8 USD | — - | 438.59M CNY 60.98M USD |
| ChiNext Healthcare 399275.SZ | 2711.83 CNY 377.06 USD |
+0.7
|
437.87M CNY 60.88M USD | 2675.87 CNY 372.06 USD | 2712.14 CNY 377.11 USD | — - | 437.87M CNY 60.88M USD |
| S&P 500 Energy (Sector) GSPE | 686.63 USD — |
+1.32
|
60.83M USD — | 677.62 USD — | 689.32 USD — | — - | 60.83M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 3592.76 HKD 459.38 USD |
-0.91
|
475.11M HKD 60.75M USD | 3579.73 HKD 457.71 USD | 3639.01 HKD 465.29 USD | — - | 475.11M HKD 60.75M USD |
| SSE 380 Financials Index Index 000110.SS | 4181.86 CNY 581.46 USD |
+0.26
|
436.86M CNY 60.74M USD | 4154.24 CNY 577.62 USD | 4188.03 CNY 582.32 USD | — - | 436.86M CNY 60.74M USD |
| CSI Semiconductor Industry Inde 931865.SS | 4570.41 CNY 635.49 USD |
+1.89
|
436.57M CNY 60.7M USD | 4449.34 CNY 618.65 USD | 4597.03 CNY 639.19 USD | — - | 436.57M CNY 60.7M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1696.11 USD |
-1.17
|
55.45M EUR 60.61M USD | 1533.9 EUR 1676.76 USD | 1557.1 EUR 1702.12 USD | — - | 55.45M EUR 60.61M USD |
| AMAC Conglomerates Index H11050.SS | 2810.35 CNY 390.76 USD |
+0.68
|
434.93M CNY 60.47M USD | 2776.33 CNY 386.03 USD | 2810.35 CNY 390.76 USD | — - | 434.93M CNY 60.47M USD |
| CES CHINA 280 INDEX CES280.HK | 7902.15 CNY 1098.74 USD |
+0.25
|
433.9M CNY 60.33M USD | 7841.95 CNY 1090.37 USD | 7917.1 CNY 1100.82 USD | — - | 433.9M CNY 60.33M USD |
| CES China 280 Index CES280.SS | 7902.15 CNY 1098.74 USD |
+0.25
|
433.9M CNY 60.33M USD | 7841.95 CNY 1090.37 USD | 7917.1 CNY 1100.82 USD | — - | 433.9M CNY 60.33M USD |
| SSE Information Technology Divi H50028.SS | 30031.1 CNY 4175.63 USD |
+1.18
|
433.11M CNY 60.22M USD | 29494.8 CNY 4101.06 USD | 30090.21 CNY 4183.84 USD | — - | 433.11M CNY 60.22M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 714.82 USD — |
+0.34
|
59.77M USD — | 711.16 USD — | 715.17 USD — | — - | 59.77M USD — |
| SSE 180 Consumer Discretionary H50004.SS | 2429.78 CNY 337.84 USD |
+0.98
|
427.76M CNY 59.48M USD | 2392.03 CNY 332.6 USD | 2430.55 CNY 337.95 USD | — - | 427.76M CNY 59.48M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2162.46 CNY 300.68 USD |
+0.47
|
427.44M CNY 59.43M USD | 2142.58 CNY 297.91 USD | 2164.46 CNY 300.95 USD | — - | 427.44M CNY 59.43M USD |