Страница результатов 11 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Industrials Dividend index H50023.SS | 8629.81 CNY 1273.3 USD |
-1.29
|
723.06M CNY 106.68M USD | 8613.32 CNY 1270.87 USD | 8758.9 CNY 1292.35 USD | — - | 723.06M CNY 106.68M USD |
| SSE 180 Transportation Index 000027.SS | 723.69 CNY 106.78 USD |
-1.52
|
722.99M CNY 106.67M USD | 721.45 CNY 106.45 USD | 733.43 CNY 108.22 USD | — - | 722.99M CNY 106.67M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10219.35 CNY 1507.84 USD |
-2.18
|
722.51M CNY 106.6M USD | 9954.89 CNY 1468.81 USD | 10520.88 CNY 1552.32 USD | — - | 722.51M CNY 106.6M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2300.73 CNY 339.47 USD |
+0.13
|
721.45M CNY 106.45M USD | 2281.24 CNY 336.59 USD | 2310.07 CNY 340.84 USD | — - | 721.45M CNY 106.45M USD |
| ChiNext Healthcare 399275.SZ | 2055.08 CNY 303.22 USD |
-0.5
|
717.15M CNY 105.81M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 717.15M CNY 105.81M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CSI 300 Growth Index 000918.SS | 5513.8 CNY 813.55 USD |
-0.75
|
706.13M CNY 104.19M USD | 5451.19 CNY 804.31 USD | 5603.71 CNY 826.81 USD | — - | 706.13M CNY 104.19M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1181.82 USD — |
+1.46
|
104.16M USD — | 1166.48 USD — | 1192 USD — | — - | 104.16M USD — |
| CSI AVIC Aerospace & Defense In 399959.SS | 1607.94 CNY 237.25 USD |
-0.49
|
698.77M CNY 103.1M USD | 1579.55 CNY 233.06 USD | 1617.47 CNY 238.65 USD | — - | 698.77M CNY 103.1M USD |
| DEFENCE INDEX 399959.SZ | 1607.94 CNY 237.25 USD |
-0.49
|
698.77M CNY 103.1M USD | 1579.55 CNY 233.06 USD | 1617.47 CNY 238.65 USD | — - | 698.77M CNY 103.1M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5494.03 USD — |
+1.53
|
102.75M USD — | 5378.07 USD — | 5504.29 USD — | — - | 102.75M USD — |
| S&P/TSX Global Gold Index SPTTGD | 772.79 CAD 573.46 USD |
+5.14
|
138.2M CAD 102.55M USD | 735.78 CAD 545.99 USD | 775.07 CAD 575.15 USD | — - | 138.2M CAD 102.55M USD |
| AMAC Food Processing Index H30041.SS | 2623.09 CNY 387.03 USD |
-0.48
|
693.97M CNY 102.39M USD | 2604.38 CNY 384.27 USD | 2641.15 CNY 389.69 USD | — - | 693.97M CNY 102.39M USD |
| Medical Health 980016.SZ | 5209.89 CNY 768.7 USD |
-0.03
|
690.61M CNY 101.9M USD | 5156.47 CNY 760.82 USD | 5226.4 CNY 771.14 USD | — - | 690.61M CNY 101.9M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CNILCG 399372.SZ | 5529.45 CNY 815.85 USD |
-0.64
|
687.22M CNY 101.4M USD | 5466.74 CNY 806.6 USD | 5615.82 CNY 828.6 USD | — - | 687.22M CNY 101.4M USD |
| CSI Leading Consumption and Ser 000806.SS | 7483.26 CNY 1104.13 USD |
-0.69
|
684.76M CNY 101.03M USD | 7436.99 CNY 1097.31 USD | 7520.12 CNY 1109.57 USD | — - | 684.76M CNY 101.03M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1302.83 USD — |
-2.52
|
100.51M USD — | 1301.6 USD — | 1356.67 USD — | — - | 100.51M USD — |
| CSI Semiconductor 15 Index 931793.SS | 6738.6 CNY 994.26 USD |
+0.5
|
679.5M CNY 100.26M USD | 6627.59 CNY 977.88 USD | 6819.27 CNY 1006.16 USD | — - | 679.5M CNY 100.26M USD |
| IT Index 399239.SZ | 1711.27 CNY 252.49 USD |
-3.42
|
679.3M CNY 100.23M USD | 1699.25 CNY 250.72 USD | 1754.53 CNY 258.88 USD | — - | 679.3M CNY 100.23M USD |
| CSI Yangtze River Delta Leading 931381.SS | 2046.75 CNY 301.99 USD |
-0.18
|
675.58M CNY 99.68M USD | 2035.62 CNY 300.35 USD | 2051.53 CNY 302.7 USD | — - | 675.58M CNY 99.68M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2034.01 CNY 300.11 USD |
-2.26
|
673.44M CNY 99.36M USD | 2014.63 CNY 297.25 USD | 2062.15 CNY 304.26 USD | — - | 673.44M CNY 99.36M USD |
| Bio-medicine 50 399280.SZ | 1628.72 CNY 240.31 USD |
-1.51
|
665.82M CNY 98.24M USD | 1616.75 CNY 238.55 USD | 1649.17 CNY 243.33 USD | — - | 665.82M CNY 98.24M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.09 USD — |
<0.01
|
97.92M USD — | 696.16 USD — | 707.42 USD — | — - | 97.92M USD — |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7264.52 CNY 1071.86 USD |
-0.48
|
661.05M CNY 97.54M USD | 7200.45 CNY 1062.4 USD | 7298.95 CNY 1076.94 USD | — - | 661.05M CNY 97.54M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1337.68 NOK 128.32 USD |
-0.23
|
1.02B NOK 97.44M USD | 1332.16 NOK 127.79 USD | 1344.22 NOK 128.95 USD | — - | 1.02B NOK 97.44M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18180.1 EUR 20985.92 USD |
+0.59
|
84.02M EUR 96.98M USD | 18050.2 EUR 20835.97 USD | 18236.5 EUR 21051.02 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17349.4 EUR 20027.01 USD |
+0.59
|
84.02M EUR 96.98M USD | 17225.4 EUR 19883.87 USD | 17403.2 EUR 20089.11 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 14022.2 EUR 16186.31 USD |
+0.59
|
84.02M EUR 96.98M USD | 13922 EUR 16070.65 USD | 14065.7 EUR 16236.52 USD | — - | 84.02M EUR 96.98M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 164.61 USD — |
+4.36
|
96.6M USD — | 157.51 USD — | 164.73 USD — | — - | 96.6M USD — |
| CSI WIND Biotechnology Index 399993.SS | 2135.29 CNY 315.06 USD |
-1.2
|
652.84M CNY 96.32M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 652.84M CNY 96.32M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2135.29 CNY 315.06 USD |
-1.2
|
652.84M CNY 96.32M USD | 2116.43 CNY 312.27 USD | 2155.5 CNY 318.04 USD | — - | 652.84M CNY 96.32M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3023.65 USD — |
+1.08
|
96.06M USD — | 2980.67 USD — | 3030.73 USD — | — - | 96.06M USD — |
| Vaccine and Biotech 980015.SZ | 5113.68 CNY 754.51 USD |
-1.72
|
649.66M CNY 95.86M USD | 5098.27 CNY 752.24 USD | 5187.03 CNY 765.33 USD | — - | 649.66M CNY 95.86M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1175.59 USD — |
+1.46
|
95.76M USD — | 1156.41 USD — | 1178.78 USD — | — - | 95.76M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1416.69 USD — |
+1.43
|
95.22M USD — | 1398.84 USD — | 1429.07 USD — | — - | 95.22M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1416.69 USD — |
+1.43
|
95.22M USD — | 1398.89 USD — | 1429 USD — | — - | 95.22M USD — |
| CSI Modern Agriculture Index 930662.SS | 858.05 CNY 126.6 USD |
-0.44
|
644.96M CNY 95.16M USD | 851.19 CNY 125.59 USD | 865.15 CNY 127.65 USD | — - | 644.96M CNY 95.16M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7661.2 CNY 1130.39 USD |
-0.21
|
643.04M CNY 94.88M USD | 7586.8 CNY 1119.41 USD | 7709.97 CNY 1137.58 USD | — - | 643.04M CNY 94.88M USD |
| 500 SZSE 399802.SZ | 7661.2 CNY 1130.39 USD |
-0.21
|
643.04M CNY 94.88M USD | 7586.8 CNY 1119.41 USD | 7709.97 CNY 1137.58 USD | — - | 643.04M CNY 94.88M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 2743.33 CNY 404.77 USD |
-0.69
|
642.76M CNY 94.84M USD | 2718.49 CNY 401.1 USD | 2764.77 CNY 407.93 USD | — - | 642.76M CNY 94.84M USD |
| SME Performance Weighted 399658.SZ | 5007.99 CNY 738.91 USD |
-0.79
|
640.21M CNY 94.46M USD | 4975.7 CNY 734.15 USD | 5053.85 CNY 745.68 USD | — - | 640.21M CNY 94.46M USD |
| SME 100 TRI 399333.SZ | 10968.88 CNY 1618.43 USD |
-0.68
|
640.21M CNY 94.46M USD | 10874.97 CNY 1604.57 USD | 11103.61 CNY 1638.3 USD | — - | 640.21M CNY 94.46M USD |
| SME 100 399005.SZ | 8947.01 CNY 1320.1 USD |
-0.68
|
640.21M CNY 94.46M USD | 8870.41 CNY 1308.8 USD | 9056.9 CNY 1336.32 USD | — - | 640.21M CNY 94.46M USD |
| SZSE SME EW 399634.SZ | 4530.24 CNY 668.42 USD |
-0.7
|
640.21M CNY 94.46M USD | 4500.03 CNY 663.97 USD | 4575.74 CNY 675.14 USD | — - | 640.21M CNY 94.46M USD |
| CSI 300 FINANCIALS 399914.SZ | 5953.89 CNY 878.48 USD |
-0.43
|
638.7M CNY 94.24M USD | 5929.71 CNY 874.91 USD | 6011.69 CNY 887.01 USD | — - | 638.7M CNY 94.24M USD |
| CSI 300 Financials Index 000914.SS | 5953.89 CNY 878.48 USD |
-0.43
|
638.7M CNY 94.24M USD | 5929.71 CNY 874.91 USD | 6011.69 CNY 887.01 USD | — - | 638.7M CNY 94.24M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3927.11 CNY 579.43 USD |
-0.28
|
638.39M CNY 94.19M USD | 3898.79 CNY 575.26 USD | 3940.86 CNY 581.46 USD | — - | 638.39M CNY 94.19M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2733.78 HKD 349.55 USD |
-0.97
|
734.98M HKD 93.98M USD | 2673.84 HKD 341.88 USD | 2756.18 HKD 352.41 USD | — - | 734.98M HKD 93.98M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1747.28 CNY 257.81 USD |
<0.01
|
636.88M CNY 93.97M USD | 1727.9 CNY 254.95 USD | 1753.3 CNY 258.69 USD | — - | 636.88M CNY 93.97M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3039.95 HKD 388.7 USD |
-0.68
|
734.14M HKD 93.87M USD | 3028.97 HKD 387.29 USD | 3065.21 HKD 391.93 USD | — - | 734.14M HKD 93.87M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1975.88 CNY 291.54 USD |
-0.03
|
631.81M CNY 93.22M USD | 1960.41 CNY 289.25 USD | 1985.81 CNY 293 USD | — - | 631.81M CNY 93.22M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3875.09 HKD 495.48 USD |
+0.09
|
725M HKD 92.7M USD | 3822.11 HKD 488.71 USD | 3936.94 HKD 503.39 USD | — - | 725M HKD 92.7M USD |
| CNI DIV. YIELD 100 399411.SZ | 3484.72 CNY 514.16 USD |
-0.61
|
625.92M CNY 92.35M USD | 3466.57 CNY 511.48 USD | 3513.68 CNY 518.43 USD | — - | 625.92M CNY 92.35M USD |
| SZSE 700 Growth 399628.SZ | 2663.56 CNY 393 USD |
+0.39
|
624.15M CNY 92.09M USD | 2634.5 CNY 388.71 USD | 2676.41 CNY 394.9 USD | — - | 624.15M CNY 92.09M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5780.22 CNY 852.85 USD |
+0.02
|
624.1M CNY 92.08M USD | 5725.58 CNY 844.79 USD | 5802.06 CNY 856.08 USD | — - | 624.1M CNY 92.08M USD |
| CSI Medical Service Index 399989.SS | 5780.22 CNY 852.85 USD |
+0.02
|
624.1M CNY 92.08M USD | 5725.58 CNY 844.79 USD | 5802.06 CNY 856.08 USD | — - | 624.1M CNY 92.08M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| SSE 180 Energy Index H50001.SS | 2519.34 CNY 371.72 USD |
+0.26
|
619.06M CNY 91.34M USD | 2498.93 CNY 368.71 USD | 2549.23 CNY 376.13 USD | — - | 619.06M CNY 91.34M USD |
| CSI Health Care Sub-industry In 000814.SS | 7266.59 CNY 1072.16 USD |
-0.36
|
612.18M CNY 90.33M USD | 7201.09 CNY 1062.5 USD | 7296.68 CNY 1076.6 USD | — - | 612.18M CNY 90.33M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2995.82 USD — |
+1.1
|
89.75M USD — | 2968.07 USD — | 3014.37 USD — | 39 - | 89.75M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.6 USD — |
-0.34
|
89.71M USD — | 134.54 USD — | 136.9 USD — | — - | 89.71M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.34 USD — |
-0.34
|
89.71M USD — | 127.29 USD — | 129.51 USD — | — - | 89.71M USD — |
| SZSE Advantage Growth 399698.SZ | 48083.29 CNY 7094.55 USD |
-0.61
|
607.38M CNY 89.62M USD | 47657.67 CNY 7031.75 USD | 48613.93 CNY 7172.84 USD | — - | 607.38M CNY 89.62M USD |
| CSI Xiamen Development Index 931652.SS | 2500.14 CNY 368.89 USD |
+0.3
|
607.05M CNY 89.57M USD | 2473.66 CNY 364.98 USD | 2510.4 CNY 370.4 USD | — - | 607.05M CNY 89.57M USD |
| CSI Health Care Advantage Growt 931698.SS | 6585.7 CNY 971.7 USD |
-0.33
|
605.3M CNY 89.31M USD | 6516.05 CNY 961.42 USD | 6606.67 CNY 974.79 USD | — - | 605.3M CNY 89.31M USD |
| Agriculture Index 399231.SZ | 1077.84 CNY 159.03 USD |
<0.01
|
604.09M CNY 89.13M USD | 1064.71 CNY 157.1 USD | 1087.5 CNY 160.46 USD | — - | 604.09M CNY 89.13M USD |
| SSE High and New Technology E 000131.SS | 3658.14 CNY 539.75 USD |
-1.46
|
589.46M CNY 86.97M USD | 3607.21 CNY 532.23 USD | 3699.5 CNY 545.85 USD | — - | 589.46M CNY 86.97M USD |
| CSI China Mainland Real Estate 000948.SS | 1995.92 CNY 294.49 USD |
-0.63
|
586.44M CNY 86.53M USD | 1982.14 CNY 292.46 USD | 2011.99 CNY 296.86 USD | — - | 586.44M CNY 86.53M USD |
| CSI 800 Real Estate Index 399965.SS | 2039.88 CNY 300.98 USD |
-0.63
|
586.44M CNY 86.53M USD | 2026.03 CNY 298.93 USD | 2055.71 CNY 303.31 USD | — - | 586.44M CNY 86.53M USD |
| 800 REAL ESTATE 399965.SZ | 2039.88 CNY 300.98 USD |
-0.63
|
586.44M CNY 86.53M USD | 2026.03 CNY 298.93 USD | 2055.71 CNY 303.31 USD | — - | 586.44M CNY 86.53M USD |
| SSE Science and Technology Inno 000697.SS | 1710.69 CNY 252.41 USD |
+0.72
|
578.9M CNY 85.41M USD | 1673.52 CNY 246.92 USD | 1715.8 CNY 253.16 USD | — - | 578.9M CNY 85.41M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1551.03 CNY 228.85 USD |
-1.36
|
575.69M CNY 84.94M USD | 1539.59 CNY 227.16 USD | 1574.14 CNY 232.26 USD | — - | 575.69M CNY 84.94M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1624.63 CNY 239.71 USD |
-0.52
|
575.64M CNY 84.93M USD | 1608.84 CNY 237.38 USD | 1633.91 CNY 241.08 USD | — - | 575.64M CNY 84.93M USD |
| CSI Health Care 50 Index 931140.SS | 8974.14 CNY 1324.11 USD |
+0.04
|
569.05M CNY 83.96M USD | 8881.24 CNY 1310.4 USD | 9003.73 CNY 1328.47 USD | — - | 569.05M CNY 83.96M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3341.8 HKD 427.29 USD |
-0.8
|
656.54M HKD 83.95M USD | 3319.59 HKD 424.45 USD | 3381.83 HKD 432.41 USD | — - | 656.54M HKD 83.95M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 432.47 NOK 41.49 USD |
-0.14
|
874.6M NOK 83.9M USD | 430.6 NOK 41.31 USD | 434.26 NOK 41.66 USD | — - | 874.6M NOK 83.9M USD |
| SZSE Component Consumer Staples 399684.SZ | 1380.01 CNY 203.62 USD |
-0.04
|
564.38M CNY 83.27M USD | 1363.31 CNY 201.15 USD | 1381.14 CNY 203.78 USD | — - | 564.38M CNY 83.27M USD |
| AMAC Conglomerates Index H11050.SS | 3038.63 CNY 448.34 USD |
+0.18
|
562.81M CNY 83.04M USD | 3016.25 CNY 445.04 USD | 3058.89 CNY 451.33 USD | — - | 562.81M CNY 83.04M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1717.83 CNY 253.46 USD |
-0.4
|
562.11M CNY 82.94M USD | 1696.5 CNY 250.31 USD | 1722.91 CNY 254.21 USD | — - | 562.11M CNY 82.94M USD |
| CSI All Share Industrials Index 000988.SS | 4075.77 CNY 601.37 USD |
-0.98
|
562.08M CNY 82.93M USD | 4042.7 CNY 596.49 USD | 4106.29 CNY 605.87 USD | — - | 562.08M CNY 82.93M USD |
| Top Household Appliances 980028.SZ | 11804.71 CNY 1741.75 USD |
+0.55
|
560.11M CNY 82.64M USD | 11660.73 CNY 1720.51 USD | 11811.77 CNY 1742.79 USD | — - | 560.11M CNY 82.64M USD |
| Shenzhen 100 TRI 399004.SZ | 9222.27 CNY 1360.72 USD |
-1.01
|
559.6M CNY 82.57M USD | 9110.77 CNY 1344.27 USD | 9408.82 CNY 1388.24 USD | — - | 559.6M CNY 82.57M USD |
| Shenzhen 100 399330.SZ | 6449.65 CNY 951.63 USD |
-1.04
|
559.6M CNY 82.57M USD | 6371.67 CNY 940.12 USD | 6580.11 CNY 970.88 USD | — - | 559.6M CNY 82.57M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6225.77 CNY 918.59 USD |
-0.26
|
559.6M CNY 82.57M USD | 6175.41 CNY 911.16 USD | 6263.69 CNY 924.19 USD | — - | 559.6M CNY 82.57M USD |
| Shenzhen 100 EW 399632.SZ | 5257.62 CNY 775.75 USD |
-0.78
|
559.6M CNY 82.57M USD | 5216.2 CNY 769.63 USD | 5317.63 CNY 784.6 USD | — - | 559.6M CNY 82.57M USD |
| SSE 180 relative Growth Index 000030.SS | 2571.81 CNY 379.46 USD |
<0.01
|
553.74M CNY 81.7M USD | 2547.5 CNY 375.88 USD | 2579.72 CNY 380.63 USD | — - | 553.74M CNY 81.7M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1689.96 CNY 249.35 USD |
-0.12
|
552.61M CNY 81.54M USD | 1678.61 CNY 247.67 USD | 1694.78 CNY 250.06 USD | — - | 552.61M CNY 81.54M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 5300.09 CNY 782.01 USD |
+2.73
|
552.57M CNY 81.53M USD | 5151.99 CNY 760.16 USD | 5333.6 CNY 786.96 USD | — - | 552.57M CNY 81.53M USD |
| CSI Global China Education Them 931456.SS | 952.1 CNY 140.48 USD |
-2
|
550.45M CNY 81.22M USD | 943.65 CNY 139.23 USD | 971.76 CNY 143.38 USD | — - | 550.45M CNY 81.22M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 508.88 USD — |
+0.36
|
81.1M USD — | 493.57 USD — | 509.8 USD — | — - | 81.1M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 4685.31 CNY 691.3 USD |
-1.69
|
547.48M CNY 80.78M USD | 4645.11 CNY 685.37 USD | 4782.66 CNY 705.67 USD | — - | 547.48M CNY 80.78M USD |
| CSI Mega-Cap Index 000980.SS | 3153.32 CNY 465.26 USD |
-0.16
|
545.02M CNY 80.42M USD | 3135.48 CNY 462.63 USD | 3163.36 CNY 466.74 USD | — - | 545.02M CNY 80.42M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| SSE Telecommunication Services H50029.SS | 10446.54 CNY 1541.36 USD |
-1.78
|
537.66M CNY 79.33M USD | 10421.78 CNY 1537.7 USD | 10599.74 CNY 1563.96 USD | — - | 537.66M CNY 79.33M USD |
| CSI All Share Health Care Devic H30217.SS | 8532.13 CNY 1258.89 USD |
+0.13
|
536.11M CNY 79.1M USD | 8436.32 CNY 1244.75 USD | 8548.25 CNY 1261.27 USD | — - | 536.11M CNY 79.1M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7007.55 CNY 1033.94 USD |
+0.14
|
534.58M CNY 78.88M USD | 6926.51 CNY 1021.99 USD | 7025.11 CNY 1036.53 USD | — - | 534.58M CNY 78.88M USD |
| CSI 300 Health Care Index 000913.SS | 7007.55 CNY 1033.94 USD |
+0.14
|
534.58M CNY 78.88M USD | 6926.51 CNY 1021.99 USD | 7025.11 CNY 1036.53 USD | — - | 534.58M CNY 78.88M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1493.36 CNY 220.34 USD |
-1.62
|
532.88M CNY 78.62M USD | 1474.46 CNY 217.55 USD | 1519.05 CNY 224.13 USD | — - | 532.88M CNY 78.62M USD |