Страница результатов 11 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE Information Technology Sect 000039.SS | 2645.87 CNY 367.89 USD |
-0.43
|
512.25M CNY 71.23M USD | 2633.63 CNY 366.19 USD | 2677.9 CNY 372.34 USD | — - | 512.25M CNY 71.23M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CES China Semiconductor Chips I 990001.SS | 5703.89 CNY 793.09 USD |
-0.61
|
506.66M CNY 70.45M USD | 5676.12 CNY 789.23 USD | 5767.08 CNY 801.87 USD | — - | 506.66M CNY 70.45M USD |
| CES China Semiconductor Chips I 990001.HK | 5703.89 CNY 793.09 USD |
-0.61
|
506.66M CNY 70.45M USD | 5676.12 CNY 789.23 USD | 5767.08 CNY 801.87 USD | — - | 506.66M CNY 70.45M USD |
| R&D Index 399243.SZ | 1151.06 CNY 160.05 USD |
-0.74
|
505.72M CNY 70.32M USD | 1145.27 CNY 159.24 USD | 1165.86 CNY 162.1 USD | — - | 505.72M CNY 70.32M USD |
| CSI Tourism Thematic Index 930633.SS | 2878.76 CNY 400.27 USD |
+0.87
|
504.48M CNY 70.15M USD | 2849.78 CNY 396.24 USD | 2883.99 CNY 401 USD | — - | 504.48M CNY 70.15M USD |
| CSI Machine Tool Index 931866.SS | 1005.99 CNY 139.88 USD |
<0.01
|
500.81M CNY 69.63M USD | 1001.91 CNY 139.31 USD | 1015.27 CNY 141.17 USD | — - | 500.81M CNY 69.63M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1418.32 CNY 197.21 USD |
-1.27
|
498.74M CNY 69.35M USD | 1415.65 CNY 196.84 USD | 1434.44 CNY 199.45 USD | — - | 498.74M CNY 69.35M USD |
| CCTV 50 RETURN 399553.SZ | 6658.6 CNY 925.83 USD |
-0.1
|
494.88M CNY 68.81M USD | 6643.33 CNY 923.71 USD | 6691.87 CNY 930.46 USD | — - | 494.88M CNY 68.81M USD |
| SSE Urbanization Consumption In H50033.SS | 1784.28 CNY 248.09 USD |
-0.07
|
494.77M CNY 68.79M USD | 1779.73 CNY 247.46 USD | 1793.63 CNY 249.39 USD | — - | 494.77M CNY 68.79M USD |
| SSE Mobile Internet Index H50053.SS | 1750.53 CNY 243.4 USD |
-0.47
|
494.25M CNY 68.72M USD | 1743.17 CNY 242.38 USD | 1769.76 CNY 246.07 USD | — - | 494.25M CNY 68.72M USD |
| CNTLVV 399295.SZ | 4020.91 CNY 559.08 USD |
+0.26
|
493.59M CNY 68.63M USD | 4004.19 CNY 556.76 USD | 4049.7 CNY 563.08 USD | — - | 493.59M CNY 68.63M USD |
| SZSE Health Care 399618.SZ | 8803.08 CNY 1224.01 USD |
-0.11
|
490.15M CNY 68.15M USD | 8772.81 CNY 1219.8 USD | 8836.76 CNY 1228.69 USD | — - | 490.15M CNY 68.15M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1049.41 CNY 145.91 USD |
-0.23
|
489.26M CNY 68.03M USD | 1046.5 CNY 145.51 USD | 1060.51 CNY 147.46 USD | — - | 489.26M CNY 68.03M USD |
| CSI Overseas China Internet 50 H30533.SS | 6658.5 CNY 925.82 USD |
-2.48
|
488.13M CNY 67.87M USD | 6628.86 CNY 921.7 USD | 6827.76 CNY 949.35 USD | — - | 488.13M CNY 67.87M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1001.52 HKD 128.06 USD |
-2
|
529.99M HKD 67.77M USD | 998.88 HKD 127.72 USD | 1015.98 HKD 129.91 USD | — - | 529.99M HKD 67.77M USD |
| EP Index 399244.SZ | 461.25 CNY 64.13 USD |
+0.31
|
485.04M CNY 67.44M USD | 456.81 CNY 63.52 USD | 464.87 CNY 64.64 USD | — - | 485.04M CNY 67.44M USD |
| CSI Overseas China Internet 30 930604.SS | 7838.31 CNY 1089.87 USD |
-2.25
|
483.82M CNY 67.27M USD | 7805.18 CNY 1085.26 USD | 8018.78 CNY 1114.96 USD | — - | 483.82M CNY 67.27M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 4344.87 USD — |
+0.44
|
67.06M USD — | 4309.13 USD — | 4346.47 USD — | — - | 67.06M USD — |
| CSI 800 Automobiles & Component H30015.SS | 7533.27 CNY 1047.45 USD |
+1.09
|
481.65M CNY 66.97M USD | 7438.19 CNY 1034.23 USD | 7550.24 CNY 1049.81 USD | — - | 481.65M CNY 66.97M USD |
| CSI Software & Services Index 930601.SS | 4254.2 CNY 591.52 USD |
-0.11
|
480.29M CNY 66.78M USD | 4235.35 CNY 588.9 USD | 4316.76 CNY 600.22 USD | — - | 480.29M CNY 66.78M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5557.97 CNY 772.8 USD |
-0.15
|
471.95M CNY 65.62M USD | 5541.46 CNY 770.5 USD | 5576.88 CNY 775.43 USD | — - | 471.95M CNY 65.62M USD |
| CSI All Share Consumer Staples 000990.SS | 15167.43 CNY 2108.93 USD |
-0.03
|
470.26M CNY 65.39M USD | 15119.34 CNY 2102.24 USD | 15262.28 CNY 2122.12 USD | — - | 470.26M CNY 65.39M USD |
| SZSE Component Health Care Sect 399685.SZ | 1780.26 CNY 247.53 USD |
-0.11
|
469.56M CNY 65.29M USD | 1774.13 CNY 246.68 USD | 1787.22 CNY 248.5 USD | — - | 469.56M CNY 65.29M USD |
| SZSE Component Consumer Staples 399684.SZ | 2219.66 CNY 308.63 USD |
-0.21
|
468.91M CNY 65.2M USD | 2211.98 CNY 307.56 USD | 2238.41 CNY 311.24 USD | — - | 468.91M CNY 65.2M USD |
| CSI 300 Energy Index 000908.SS | 2693.16 CNY 374.47 USD |
+1.04
|
468.8M CNY 65.18M USD | 2652.54 CNY 368.82 USD | 2703.15 CNY 375.85 USD | — - | 468.8M CNY 65.18M USD |
| SSE National Defense Industry I H50036.SS | 6422.61 CNY 893.02 USD |
-0.38
|
465.5M CNY 64.72M USD | 6390.38 CNY 888.54 USD | 6496.02 CNY 903.23 USD | — - | 465.5M CNY 64.72M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 9918.32 CNY 1379.08 USD |
+0.26
|
464.61M CNY 64.6M USD | 9888.21 CNY 1374.89 USD | 9965.55 CNY 1385.64 USD | — - | 464.61M CNY 64.6M USD |
| CSI Sport Industry Index 399804.SS | 1364.03 CNY 189.66 USD |
+0.22
|
463.41M CNY 64.43M USD | 1357.69 CNY 188.78 USD | 1373.27 CNY 190.94 USD | — - | 463.41M CNY 64.43M USD |
| CSI SPORT 399804.SZ | 1364.03 CNY 189.66 USD |
+0.22
|
463.41M CNY 64.43M USD | 1357.69 CNY 188.78 USD | 1373.27 CNY 190.94 USD | — - | 463.41M CNY 64.43M USD |
| Dow Jones U.S. Gambling Index DJUSCA | 634.13 USD — |
-3.15
|
63.63M USD — | 630.4 USD — | 643.89 USD — | — - | 63.63M USD — |
| SSE 380 Innovation Driven Index 950107.SS | 2368 CNY 329.25 USD |
-0.42
|
456.12M CNY 63.42M USD | 2358.93 CNY 327.99 USD | 2398.75 CNY 333.53 USD | — - | 456.12M CNY 63.42M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2139.66 CNY 297.51 USD |
-1.45
|
455.64M CNY 63.35M USD | 2136.98 CNY 297.13 USD | 2164.61 CNY 300.97 USD | — - | 455.64M CNY 63.35M USD |
| SSE 380 Utilities Index Index 000113.SS | 2852 CNY 396.55 USD |
+0.52
|
455.31M CNY 63.31M USD | 2802.2 CNY 389.63 USD | 2857.33 CNY 397.29 USD | — - | 455.31M CNY 63.31M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2576.74 CNY 358.28 USD |
-0.39
|
454.84M CNY 63.24M USD | 2570.43 CNY 357.4 USD | 2609.37 CNY 362.82 USD | — - | 454.84M CNY 63.24M USD |
| CNI Chips 980017.SZ | 5965.31 CNY 829.44 USD |
-0.5
|
454.59M CNY 63.21M USD | 5936.42 CNY 825.42 USD | 6023.88 CNY 837.58 USD | — - | 454.59M CNY 63.21M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1647.32 CNY 229.05 USD |
-0.26
|
454.34M CNY 63.17M USD | 1641.83 CNY 228.29 USD | 1668.95 CNY 232.06 USD | — - | 454.34M CNY 63.17M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2084.88 USD — |
-1.14
|
62.5M USD — | 2078.43 USD — | 2104.4 USD — | — - | 62.5M USD — |
| CSI CONS STAPLES 399932.SZ | 17902.39 CNY 2489.21 USD |
-0.03
|
445.02M CNY 61.88M USD | 17845.79 CNY 2481.34 USD | 18015.45 CNY 2504.93 USD | — - | 445.02M CNY 61.88M USD |
| CSI Consumer Staples index 000932.SS | 17902.39 CNY 2489.21 USD |
-0.03
|
445.02M CNY 61.88M USD | 17845.79 CNY 2481.34 USD | 18015.45 CNY 2504.93 USD | — - | 445.02M CNY 61.88M USD |
| Dow Jones U.S. Beverages Index DJUSBV | 990.54 USD — |
-1.71
|
61.8M USD — | 984 USD — | 1003.12 USD — | — - | 61.8M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 232.32 USD — |
-0.63
|
61.72M USD — | 232.18 USD — | 235.86 USD — | — - | 61.72M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 519.29 USD — |
-1.55
|
61.57M USD — | 516.53 USD — | 527.96 USD — | — - | 61.57M USD — |
| SSE G60 Component Index 950049.SS | 813.41 CNY 113.1 USD |
+0.07
|
441.84M CNY 61.43M USD | 809.84 CNY 112.6 USD | 822.61 CNY 114.38 USD | — - | 441.84M CNY 61.43M USD |
| SZSE Health Care 50 399647.SZ | 8463.77 CNY 1176.83 USD |
-0.14
|
431.93M CNY 60.06M USD | 8435.17 CNY 1172.85 USD | 8499.06 CNY 1181.74 USD | — - | 431.93M CNY 60.06M USD |
| S&P 500 Software (Industry) SP500-451030 | 6764.26 USD — |
-0.2
|
59.45M USD — | 6718.08 USD — | 6765.68 USD — | — - | 59.45M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 732.46 USD — |
+0.17
|
59.15M USD — | 729.07 USD — | 736.32 USD — | — - | 59.15M USD — |
| SSE Consumer 50 Index Index 000126.SS | 8361.75 CNY 1162.65 USD |
+0.06
|
424.02M CNY 58.96M USD | 8336.86 CNY 1159.19 USD | 8386.22 CNY 1166.05 USD | — - | 424.02M CNY 58.96M USD |
| SSE agriculture theme index Ind 000122.SS | 1608.8 CNY 223.69 USD |
+0.03
|
424M CNY 58.95M USD | 1598.27 CNY 222.23 USD | 1621.67 CNY 225.48 USD | — - | 424M CNY 58.95M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2107.55 CNY 293.04 USD |
-0.41
|
422.21M CNY 58.71M USD | 2096.84 CNY 291.55 USD | 2137.93 CNY 297.26 USD | — - | 422.21M CNY 58.71M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10852.2 CNY 1508.93 USD |
-0.81
|
420.84M CNY 58.52M USD | 10822.1 CNY 1504.74 USD | 10916.57 CNY 1517.88 USD | — - | 420.84M CNY 58.52M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7383.52 CNY 1026.63 USD |
-0.4
|
417.19M CNY 58.01M USD | 7362.16 CNY 1023.66 USD | 7426.5 CNY 1032.61 USD | — - | 417.19M CNY 58.01M USD |
| SSE Science and Technology Inno N00688.SS | 746.98 CNY 103.86 USD |
-0.07
|
415.55M CNY 57.78M USD | 744.13 CNY 103.47 USD | 754.14 CNY 104.86 USD | — - | 415.55M CNY 57.78M USD |
| SSE Select Consumption Industri 000147.SS | 7079.29 CNY 984.33 USD |
-0.2
|
414.89M CNY 57.69M USD | 7055.83 CNY 981.07 USD | 7109.38 CNY 988.51 USD | — - | 414.89M CNY 57.69M USD |
| AMAC Agriculture Index H11030.SS | 2683.42 CNY 373.11 USD |
+0.28
|
411.3M CNY 57.19M USD | 2658.09 CNY 369.59 USD | 2701.36 CNY 375.61 USD | — - | 411.3M CNY 57.19M USD |
| SSE Materials Dividend index H50022.SS | 6693.69 CNY 930.71 USD |
+0.31
|
409.36M CNY 56.92M USD | 6656.88 CNY 925.59 USD | 6745.98 CNY 937.98 USD | — - | 409.36M CNY 56.92M USD |
| CSI Global China Education Them 931456.SS | 1193.49 CNY 165.95 USD |
+0.21
|
408.5M CNY 56.8M USD | 1189.51 CNY 165.39 USD | 1203.8 CNY 167.38 USD | — - | 408.5M CNY 56.8M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6470.26 CNY 899.65 USD |
+0.33
|
407.87M CNY 56.71M USD | 6450.6 CNY 896.91 USD | 6504.78 CNY 904.45 USD | — - | 407.87M CNY 56.71M USD |
| CSI All Share Materials Index 000987.SS | 3371.89 CNY 468.84 USD |
+1.26
|
407.6M CNY 56.67M USD | 3324.73 CNY 462.28 USD | 3388.44 CNY 471.14 USD | — - | 407.6M CNY 56.67M USD |
| CSI Smart Selected 300 Value St 931586.SS | 6211.31 CNY 863.64 USD |
+0.28
|
404.9M CNY 56.3M USD | 6193.84 CNY 861.21 USD | 6245.69 CNY 868.42 USD | — - | 404.9M CNY 56.3M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3232.22 CNY 449.42 USD |
+2.19
|
404.65M CNY 56.26M USD | 3172.17 CNY 441.07 USD | 3241.01 CNY 450.64 USD | — - | 404.65M CNY 56.26M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 164.12 USD — |
-2.36
|
56.06M USD — | 163.7 USD — | 167.95 USD — | — - | 56.06M USD — |
| CSI Shenzhen Technology Innovat 931136.SS | 5323.43 CNY 740.19 USD |
+0.67
|
402.57M CNY 55.97M USD | 5289.91 CNY 735.53 USD | 5348.05 CNY 743.61 USD | — - | 402.57M CNY 55.97M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| SSE Utilities Dividend index H50030.SS | 5172.74 CNY 719.23 USD |
-0.03
|
397.94M CNY 55.33M USD | 5095.44 CNY 708.49 USD | 5196.97 CNY 722.6 USD | — - | 397.94M CNY 55.33M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 12153.8 EUR 13285.75 USD |
-0.42
|
50.39M EUR 55.09M USD | 12141.8 EUR 13272.63 USD | 12198 EUR 13334.06 USD | — - | 50.39M EUR 55.09M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 11738.6 EUR 12831.88 USD |
-0.42
|
50.39M EUR 55.09M USD | 11727 EUR 12819.2 USD | 11781.3 EUR 12878.55 USD | — - | 50.39M EUR 55.09M USD |
| IBEX GENDER EQUALITY INDE.MC | 10051.9 EUR 10988.08 USD |
-0.42
|
50.39M EUR 55.09M USD | 10042 EUR 10977.26 USD | 10088.4 EUR 11027.98 USD | — - | 50.39M EUR 55.09M USD |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 935.51 USD — |
-1.76
|
55.07M USD — | 928.73 USD — | 947.64 USD — | — - | 55.07M USD — |
| Public Health 980016.SZ | 5991.64 CNY 833.1 USD |
-0.25
|
394.74M CNY 54.89M USD | 5975.81 CNY 830.9 USD | 6021.15 CNY 837.2 USD | — - | 394.74M CNY 54.89M USD |
| Media Index 399248.SZ | 740.41 CNY 102.95 USD |
+0.03
|
394.59M CNY 54.86M USD | 736.32 CNY 102.38 USD | 748.36 CNY 104.06 USD | — - | 394.59M CNY 54.86M USD |
| SSE 380 Energy Index Index 000104.SS | 1861.36 CNY 258.81 USD |
+1.55
|
393.33M CNY 54.69M USD | 1821.82 CNY 253.31 USD | 1871.01 CNY 260.15 USD | — - | 393.33M CNY 54.69M USD |
| CSI 300 ESG Leaders Index 931465.SS | 960.68 CNY 133.58 USD |
+0.33
|
393.3M CNY 54.69M USD | 957.67 CNY 133.16 USD | 964.91 CNY 134.16 USD | — - | 393.3M CNY 54.69M USD |
| CSI 500 Health Care Index H30255.SS | 10229.71 CNY 1422.37 USD |
-0.37
|
392.73M CNY 54.61M USD | 10193.63 CNY 1417.36 USD | 10296.3 CNY 1431.63 USD | — - | 392.73M CNY 54.61M USD |
| S&P 500 Consumer Staples Distri SP500-301010 | 817.04 USD — |
-0.16
|
54.41M USD — | 812.81 USD — | 819.08 USD — | — - | 54.41M USD — |
| SSE 180 Energy Index H50001.SS | 2518.32 CNY 350.16 USD |
+0.96
|
388.37M CNY 54M USD | 2482.43 CNY 345.17 USD | 2527.08 CNY 351.37 USD | — - | 388.37M CNY 54M USD |
| Dow Jones Utility Average DJU | 921.46 USD — |
-0.5
|
53.95M USD — | 920.55 USD — | 932.89 USD — | 15 - | 53.95M USD — |
| CSI Overseas China Internet Ind H11136.SS | 4366.13 CNY 607.08 USD |
-1.73
|
386.46M CNY 53.74M USD | 4351.05 CNY 604.98 USD | 4442.92 CNY 617.76 USD | — - | 386.46M CNY 53.74M USD |
| Public Health 50 399277.SZ | 2329.79 CNY 323.94 USD |
+0.99
|
383.43M CNY 53.31M USD | 2305.41 CNY 320.55 USD | 2332.93 CNY 324.38 USD | — - | 383.43M CNY 53.31M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 25294.7 EUR 27650.52 USD |
-0.68
|
48.66M EUR 53.2M USD | 25294.7 EUR 27650.52 USD | 25415.8 EUR 27782.9 USD | — - | 48.66M EUR 53.2M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 29217.8 EUR 31939 USD |
-0.68
|
48.66M EUR 53.2M USD | 29217.8 EUR 31939 USD | 29357.7 EUR 32091.93 USD | — - | 48.66M EUR 53.2M USD |
| FTSE 4GOOD IBEX INDN.MC | 11643.7 EUR 12728.14 USD |
-0.68
|
48.66M EUR 53.2M USD | 11643.7 EUR 12728.14 USD | 11699.5 EUR 12789.13 USD | — - | 48.66M EUR 53.2M USD |
| CSI All Share Health Care Equip H30178.SS | 14161.35 CNY 1969.04 USD |
-0.06
|
382.29M CNY 53.16M USD | 14121.66 CNY 1963.52 USD | 14247.54 CNY 1981.03 USD | — - | 382.29M CNY 53.16M USD |
| CSI DEFENSE 399973.SZ | 1243.62 CNY 172.92 USD |
-0.53
|
381.97M CNY 53.11M USD | 1237.53 CNY 172.07 USD | 1262.44 CNY 175.53 USD | — - | 381.97M CNY 53.11M USD |
| CSI Defense Index 399973.SS | 1243.62 CNY 172.92 USD |
-0.53
|
381.97M CNY 53.11M USD | 1237.53 CNY 172.07 USD | 1262.44 CNY 175.53 USD | — - | 381.97M CNY 53.11M USD |
| CSI Consumer 50 Index 931139.SS | 16992.29 CNY 2362.67 USD |
-0.26
|
380.18M CNY 52.86M USD | 16961.37 CNY 2358.37 USD | 17075.65 CNY 2374.26 USD | — - | 380.18M CNY 52.86M USD |
| Dow Jones U.S. Recreational Ser DJUSRQ | 106.07 USD — |
+1.32
|
52.56M USD — | 104.86 USD — | 106.35 USD — | — - | 52.56M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 584.75 USD — |
-1.14
|
52.2M USD — | 582.82 USD — | 591.26 USD — | — - | 52.2M USD — |
| Shanghai Science and Technology 000692.SS | 967.17 CNY 134.48 USD |
+2.47
|
373.9M CNY 51.99M USD | 949.8 CNY 132.06 USD | 988.54 CNY 137.45 USD | — - | 373.9M CNY 51.99M USD |
| SSE Information Technology Divi H50028.SS | 18190.99 CNY 2529.34 USD |
+0.88
|
373.72M CNY 51.96M USD | 18081.91 CNY 2514.17 USD | 18293.65 CNY 2543.61 USD | — - | 373.72M CNY 51.96M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5630.56 CNY 782.89 USD |
+0.56
|
373.3M CNY 51.9M USD | 5573.69 CNY 774.98 USD | 5641.64 CNY 784.43 USD | — - | 373.3M CNY 51.9M USD |
| SZSE Convertible Bond 399307.SZ | 284.94 CNY 39.62 USD |
+0.01
|
373.05M CNY 51.87M USD | 284.47 CNY 39.55 USD | 286.3 CNY 39.81 USD | — - | 373.05M CNY 51.87M USD |
| SZSE Secondary New Share 399678.SZ | 476.55 CNY 66.26 USD |
+1.67
|
370.62M CNY 51.53M USD | 467.23 CNY 64.96 USD | 476.55 CNY 66.26 USD | — - | 370.62M CNY 51.53M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 427.37 USD — |
-1.07
|
51.33M USD — | 426.18 USD — | 432.16 USD — | — - | 51.33M USD — |
| Transportation Index 399237.SZ | 980.69 CNY 136.36 USD |
-0.1
|
366.08M CNY 50.9M USD | 977.48 CNY 135.91 USD | 986.22 CNY 137.13 USD | — - | 366.08M CNY 50.9M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 3077.06 USD — |
-0.83
|
50.81M USD — | 3068.64 USD — | 3101.07 USD — | — - | 50.81M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 296.73 USD — |
+0.69
|
50.61M USD — | 294.06 USD — | 297.06 USD — | — - | 50.61M USD — |
| SSE 180 Transportation Index 000027.SS | 872.25 CNY 121.28 USD |
-0.25
|
361.33M CNY 50.24M USD | 862.33 CNY 119.9 USD | 875.26 CNY 121.7 USD | — - | 361.33M CNY 50.24M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1038.1 CNY 144.34 USD |
-0.06
|
359.15M CNY 49.94M USD | 1033.23 CNY 143.66 USD | 1050.65 CNY 146.09 USD | — - | 359.15M CNY 49.94M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 212.7 USD — |
-2.4
|
49.8M USD — | 212.17 USD — | 217.85 USD — | — - | 49.8M USD — |