Página de resultados 11 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Health Care Equi DJUSMC | 2146.15 USD — |
+1.09
|
97M USD — | 2129.52 USD — | 2157.14 USD — | — - | 97M USD — |
| CSI CITIC High Dividend Yield S 931053.SS | 6977.81 CNY 970.22 USD |
-1.06
|
696.63M CNY 96.86M USD | 6950.48 CNY 966.42 USD | 7107.86 CNY 988.3 USD | — - | 696.63M CNY 96.86M USD |
| CSI Livestock Breeding Index 930707.SS | 1807.3 CNY 251.29 USD |
-0.48
|
693.98M CNY 96.49M USD | 1794.52 CNY 249.52 USD | 1827.89 CNY 254.16 USD | — - | 693.98M CNY 96.49M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 4865.89 CNY 676.57 USD |
+1.96
|
689.57M CNY 95.88M USD | 4750.36 CNY 660.51 USD | 4971.17 CNY 691.21 USD | — - | 689.57M CNY 95.88M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7346.55 CNY 1021.49 USD |
+0.47
|
689.02M CNY 95.8M USD | 7330.6 CNY 1019.27 USD | 7505.66 CNY 1043.61 USD | — - | 689.02M CNY 95.8M USD |
| SSE 180 Transportation Index 000027.SS | 744.14 CNY 103.47 USD |
+0.61
|
687.62M CNY 95.61M USD | 741.24 CNY 103.06 USD | 751.32 CNY 104.47 USD | — - | 687.62M CNY 95.61M USD |
| Vaccine and Biotech 980015.SZ | 5281.1 CNY 734.3 USD |
-0.09
|
683.39M CNY 95.02M USD | 5270.46 CNY 732.82 USD | 5369.57 CNY 746.6 USD | — - | 683.39M CNY 95.02M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2834.63 HKD 362.44 USD |
-0.77
|
736.32M HKD 94.15M USD | 2820.81 HKD 360.68 USD | 2924.46 HKD 373.93 USD | — - | 736.32M HKD 94.15M USD |
| CSI 300 FINANCIALS 399914.SZ | 5884.71 CNY 818.23 USD |
+0.68
|
673.2M CNY 93.6M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 673.2M CNY 93.6M USD |
| CSI 300 Financials Index 000914.SS | 5884.71 CNY 818.23 USD |
+0.68
|
673.2M CNY 93.6M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 673.2M CNY 93.6M USD |
| Medical Health 980016.SZ | 5254.73 CNY 730.64 USD |
+0.27
|
668.55M CNY 92.96M USD | 5240.85 CNY 728.71 USD | 5359.4 CNY 745.19 USD | — - | 668.55M CNY 92.96M USD |
| CSI Modern Agriculture Index 930662.SS | 876.61 CNY 121.89 USD |
-0.44
|
665.56M CNY 92.54M USD | 872.22 CNY 121.28 USD | 887.33 CNY 123.38 USD | — - | 665.56M CNY 92.54M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18248.4 EUR 19947.97 USD |
+0.25
|
84.02M EUR 91.84M USD | 18241.8 EUR 19940.75 USD | 18366.9 EUR 20077.5 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17416.4 EUR 19038.48 USD |
+0.25
|
84.02M EUR 91.84M USD | 17410 EUR 19031.48 USD | 17529.5 EUR 19162.11 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 14082.4 EUR 15393.97 USD |
+0.21
|
84.02M EUR 91.84M USD | 14077.3 EUR 15388.39 USD | 14173.9 EUR 15493.99 USD | — - | 84.02M EUR 91.84M USD |
| CSI 180 ESG INDEX 931088.SS | 1351.14 CNY 187.87 USD |
-1.21
|
659.28M CNY 91.67M USD | 1347.53 CNY 187.36 USD | 1371.81 CNY 190.74 USD | — - | 659.28M CNY 91.67M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10136.86 CNY 1409.46 USD |
-1.55
|
654.11M CNY 90.95M USD | 10109.12 CNY 1405.61 USD | 10314.77 CNY 1434.2 USD | — - | 654.11M CNY 90.95M USD |
| CSI Health Care Advantage Growt 931698.SS | 6662.37 CNY 926.36 USD |
+0.2
|
647.98M CNY 90.1M USD | 6647.18 CNY 924.25 USD | 6770.71 CNY 941.42 USD | — - | 647.98M CNY 90.1M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3827.18 CNY 532.14 USD |
-2.16
|
647.18M CNY 89.99M USD | 3811.76 CNY 530 USD | 3909.34 CNY 543.57 USD | — - | 647.18M CNY 89.99M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 746.22 USD — |
+2.89
|
89.96M USD — | 725.48 USD — | 746.34 USD — | — - | 89.96M USD — |
| CSI Overseas China Internet Ind H11136.SS | 4054.67 CNY 563.77 USD |
-0.55
|
646.18M CNY 89.85M USD | 4039.45 CNY 561.66 USD | 4101.7 CNY 570.31 USD | — - | 646.18M CNY 89.85M USD |
| Dow Jones U.S. Banks Index DJUSBK | 829.85 USD — |
+0.24
|
89.34M USD — | 822.59 USD — | 832.71 USD — | — - | 89.34M USD — |
| Bio-medicine 50 399280.SZ | 1699.33 CNY 236.28 USD |
-0.27
|
641.77M CNY 89.23M USD | 1696.99 CNY 235.95 USD | 1727.48 CNY 240.2 USD | — - | 641.77M CNY 89.23M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1639.7 CNY 227.99 USD |
-0.02
|
641.6M CNY 89.21M USD | 1635.46 CNY 227.4 USD | 1674.09 CNY 232.77 USD | — - | 641.6M CNY 89.21M USD |
| Agriculture Index 399231.SZ | 1088.01 CNY 151.28 USD |
-0.19
|
639.62M CNY 88.94M USD | 1080.81 CNY 150.28 USD | 1103.44 CNY 153.43 USD | — - | 639.62M CNY 88.94M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1768.12 CNY 245.85 USD |
-0.39
|
634.25M CNY 88.19M USD | 1747.73 CNY 243.01 USD | 1794.57 CNY 249.52 USD | — - | 634.25M CNY 88.19M USD |
| CSI Health Care Sub-industry In 000814.SS | 7325.89 CNY 1018.62 USD |
+0.47
|
633.6M CNY 88.1M USD | 7310.22 CNY 1016.44 USD | 7485.92 CNY 1040.87 USD | — - | 633.6M CNY 88.1M USD |
| CSI 500 Quality and Growth Inde 930939.SS | 23432.71 CNY 3258.16 USD |
-1.24
|
632.51M CNY 87.95M USD | 23340.61 CNY 3245.36 USD | 23844.68 CNY 3315.45 USD | — - | 632.51M CNY 87.95M USD |
| CSI Hong Kong 300 Index H11164.SS | 2219.65 HKD 283.81 USD |
-1.29
|
681.58M HKD 87.15M USD | 2217.11 HKD 283.49 USD | 2247.34 HKD 287.35 USD | — - | 681.58M HKD 87.15M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| CSI Medical Service Index 399989.SS | 5935.05 CNY 825.23 USD |
-0.14
|
624.59M CNY 86.85M USD | 5915.33 CNY 822.49 USD | 6021.68 CNY 837.27 USD | — - | 624.59M CNY 86.85M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3979.7 CNY 553.35 USD |
-1.18
|
622.25M CNY 86.52M USD | 3967.14 CNY 551.6 USD | 4039.27 CNY 561.63 USD | — - | 622.25M CNY 86.52M USD |
| SSE High and New Technology E 000131.SS | 3724.18 CNY 517.82 USD |
-2.21
|
621.58M CNY 86.43M USD | 3709.26 CNY 515.75 USD | 3807.38 CNY 529.39 USD | — - | 621.58M CNY 86.43M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE STAR High-End Equipment Man 000687.SS | 1540.4 CNY 214.18 USD |
+0.49
|
614.79M CNY 85.48M USD | 1495.61 CNY 207.95 USD | 1570.96 CNY 218.43 USD | — - | 614.79M CNY 85.48M USD |
| CSI Health Care 50 Index 931140.SS | 9063.61 CNY 1260.24 USD |
+0.7
|
608.93M CNY 84.67M USD | 9036.9 CNY 1256.52 USD | 9206.32 CNY 1280.08 USD | — - | 608.93M CNY 84.67M USD |
| Shanghai Science and Technology 000693.SS | 2045.65 CNY 284.43 USD |
+1.76
|
607.28M CNY 84.44M USD | 1966.7 CNY 273.46 USD | 2090.85 CNY 290.72 USD | — - | 607.28M CNY 84.44M USD |
| Equipment Manufacturing 399636.SZ | 10851.6 CNY 1508.84 USD |
-3.2
|
606.57M CNY 84.34M USD | 10775.43 CNY 1498.25 USD | 11298.6 CNY 1571 USD | — - | 606.57M CNY 84.34M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 442.27 NOK 42.43 USD |
-0.02
|
874.6M NOK 83.9M USD | 441.59 NOK 42.36 USD | 445.32 NOK 42.72 USD | — - | 874.6M NOK 83.9M USD |
| SSE SH Equities Index 000159.SS | 3774.05 CNY 524.76 USD |
-1.04
|
598.64M CNY 83.24M USD | 3761.31 CNY 522.98 USD | 3831.44 CNY 532.74 USD | — - | 598.64M CNY 83.24M USD |
| S&P/TSX Global Gold Index SPTTGD | 793.86 CAD 589.09 USD |
-7.41
|
111.39M CAD 82.66M USD | 793.03 CAD 588.48 USD | 838.79 CAD 622.43 USD | — - | 111.39M CAD 82.66M USD |
| CSI All Share Health Care Devic H30217.SS | 8791.27 CNY 1222.37 USD |
-0.06
|
594.05M CNY 82.6M USD | 8719.42 CNY 1212.38 USD | 8862.18 CNY 1232.23 USD | — - | 594.05M CNY 82.6M USD |
| SZSE Secondary New Share 399678.SZ | 691.31 CNY 96.12 USD |
-0.96
|
592.45M CNY 82.38M USD | 683.67 CNY 95.06 USD | 704.09 CNY 97.9 USD | — - | 592.45M CNY 82.38M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 439.1 USD — |
+1.17
|
81.71M USD — | 433.75 USD — | 439.56 USD — | — - | 81.71M USD — |
| Top Household Appliances 980028.SZ | 11883.89 CNY 1652.38 USD |
-0.45
|
586.01M CNY 81.48M USD | 11825.87 CNY 1644.31 USD | 12043.15 CNY 1674.52 USD | — - | 586.01M CNY 81.48M USD |
| Dow Jones U.S. Media Index DJUSME | 750.18 USD — |
-0.56
|
81.39M USD — | 748 USD — | 759.87 USD — | — - | 81.39M USD — |
| AMAC Mining Index H11031.SS | 3555.97 CNY 494.43 USD |
-1.66
|
583.51M CNY 81.13M USD | 3545.96 CNY 493.04 USD | 3636.57 CNY 505.64 USD | — - | 583.51M CNY 81.13M USD |
| SME 300 399008.SZ | 1801.37 CNY 250.47 USD |
-1.83
|
578.67M CNY 80.46M USD | 1793.28 CNY 249.34 USD | 1840.65 CNY 255.93 USD | — - | 578.67M CNY 80.46M USD |
| SSE Select Consumption Industri 000147.SS | 5635.12 CNY 783.53 USD |
-0.43
|
577.18M CNY 80.25M USD | 5628.21 CNY 782.57 USD | 5736.08 CNY 797.56 USD | — - | 577.18M CNY 80.25M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 920.84 USD — |
+2.97
|
80M USD — | 898.81 USD — | 920.84 USD — | — - | 80M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 968.94 USD — |
-1.3
|
79.92M USD — | 964.51 USD — | 981.75 USD — | 79 - | 79.92M USD — |
| SSE Science and Technology Inno 000697.SS | 1699.56 CNY 236.31 USD |
-1.98
|
569.88M CNY 79.24M USD | 1689.81 CNY 234.96 USD | 1746.03 CNY 242.77 USD | — - | 569.88M CNY 79.24M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1648.28 USD — |
-5.9
|
78.77M USD — | 1647.93 USD — | 1736.15 USD — | — - | 78.77M USD — |
| Transportation Index 399237.SZ | 1012.42 CNY 140.77 USD |
+0.65
|
565.31M CNY 78.6M USD | 1005.59 CNY 139.82 USD | 1016.54 CNY 141.34 USD | — - | 565.31M CNY 78.6M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 825.51 CNY 114.78 USD |
-0.33
|
560.89M CNY 77.99M USD | 823.83 CNY 114.55 USD | 841.84 CNY 117.05 USD | — - | 560.89M CNY 77.99M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 3866.36 HKD 494.36 USD |
-0.98
|
606.96M HKD 77.61M USD | 3862.75 HKD 493.9 USD | 3933.64 HKD 502.96 USD | — - | 606.96M HKD 77.61M USD |
| CSI New Energy Index 399808.SS | 2886.34 CNY 401.33 USD |
-2.32
|
558.1M CNY 77.6M USD | 2875.8 CNY 399.86 USD | 2956.24 CNY 411.05 USD | — - | 558.1M CNY 77.6M USD |
| CSI NEW ENERGY 399808.SZ | 2886.34 CNY 401.33 USD |
-2.32
|
558.1M CNY 77.6M USD | 2875.8 CNY 399.86 USD | 2956.24 CNY 411.05 USD | — - | 558.1M CNY 77.6M USD |
| CSI 500 Health Care Index H30255.SS | 9322.78 CNY 1296.27 USD |
-0.27
|
557.57M CNY 77.53M USD | 9300.74 CNY 1293.21 USD | 9452.95 CNY 1314.37 USD | — - | 557.57M CNY 77.53M USD |
| SSE Consume Commodity Index Ind 000103.SS | 6654.76 CNY 925.3 USD |
+0.23
|
557.51M CNY 77.52M USD | 6639.79 CNY 923.22 USD | 6779.2 CNY 942.6 USD | — - | 557.51M CNY 77.52M USD |
| Dow Jones U.S. Real Estate DJUSRE | 391.22 USD — |
+1.29
|
77.18M USD — | 384.48 USD — | 391.3 USD — | — - | 77.18M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 162.02 USD — |
-5.99
|
76.66M USD — | 161.89 USD — | 174.26 USD — | — - | 76.66M USD — |
| Dow Jones U.S. Support Services DJUSIS | 725.22 USD — |
-0.4
|
76.19M USD — | 721.23 USD — | 731.5 USD — | — - | 76.19M USD — |
| CSI Central State-owned Enterpr 000825.SS | 3439.08 CNY 478.18 USD |
+0.02
|
546.46M CNY 75.98M USD | 3430.69 CNY 477.01 USD | 3472.29 CNY 482.8 USD | — - | 546.46M CNY 75.98M USD |
| S&P/TSX Completion Index SPTSEM | 2263.69 CAD 1679.79 USD |
-4.06
|
102.24M CAD 75.87M USD | 2263.68 CAD 1679.79 USD | 2330.62 CAD 1729.46 USD | — - | 102.24M CAD 75.87M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.43 USD — |
+2.03
|
75.81M USD — | 130.99 USD — | 133.49 USD — | — - | 75.81M USD — |
| SZSE Component Industrials Sect 399682.SZ | 2028.43 CNY 282.04 USD |
-1.97
|
542.88M CNY 75.48M USD | 2023.46 CNY 281.35 USD | 2069.26 CNY 287.72 USD | — - | 542.88M CNY 75.48M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.26 USD — |
+2.05
|
74.78M USD — | 123.92 USD — | 126.29 USD — | — - | 74.78M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 4742.31 CNY 659.39 USD |
+0.07
|
531.23M CNY 73.86M USD | 4692.71 CNY 652.49 USD | 4814.72 CNY 669.45 USD | — - | 531.23M CNY 73.86M USD |
| SZSE Energy 399613.SZ | 4047.77 CNY 562.82 USD |
-1.14
|
530.23M CNY 73.72M USD | 4033.22 CNY 560.79 USD | 4118.57 CNY 572.66 USD | — - | 530.23M CNY 73.72M USD |
| SSEF 300 Index 000099.SS | 9480.83 CNY 1318.25 USD |
-0.85
|
525.6M CNY 73.08M USD | 9452.09 CNY 1314.25 USD | 9634.6 CNY 1339.63 USD | — - | 525.6M CNY 73.08M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1797.63 USD — |
+1.22
|
72.98M USD — | 1788.29 USD — | 1804.98 USD — | — - | 72.98M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 709.45 USD — |
+1.12
|
72.79M USD — | 701.94 USD — | 709.76 USD — | — - | 72.79M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1403.46 CNY 195.14 USD |
+0.03
|
521.96M CNY 72.57M USD | 1401.02 CNY 194.8 USD | 1424.92 CNY 198.13 USD | — - | 521.96M CNY 72.57M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 162.86 USD — |
+1.4
|
72.05M USD — | 159.82 USD — | 162.95 USD — | — - | 72.05M USD — |
| SSE380 Volatility Weighted Inde 000130.SS | 13255.41 CNY 1843.08 USD |
-0.89
|
518.2M CNY 72.05M USD | 13233.68 CNY 1840.06 USD | 13468.48 CNY 1872.7 USD | — - | 518.2M CNY 72.05M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1114.92 HKD 142.56 USD |
-1.07
|
560.32M HKD 71.64M USD | 1109.51 HKD 141.86 USD | 1156.92 HKD 147.93 USD | — - | 560.32M HKD 71.64M USD |
| CSI All Share Telecommunication 000994.SS | 16010.58 CNY 2226.17 USD |
-2.69
|
512.1M CNY 71.2M USD | 15853.22 CNY 2204.29 USD | 16945.35 CNY 2356.14 USD | — - | 512.1M CNY 71.2M USD |
| SSE Health Care theme Index Ind 000121.SS | 6958.33 CNY 967.51 USD |
-0.22
|
511.08M CNY 71.06M USD | 6940.18 CNY 964.99 USD | 7054.15 CNY 980.83 USD | — - | 511.08M CNY 71.06M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| R & D Index 399243.SZ | 1337.15 CNY 185.92 USD |
-0.1
|
507.13M CNY 70.51M USD | 1325.25 CNY 184.27 USD | 1353.92 CNY 188.25 USD | — - | 507.13M CNY 70.51M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5224.85 USD — |
-0.97
|
69.89M USD — | 5217.21 USD — | 5333.02 USD — | — - | 69.89M USD — |
| AMAC Special Equipment Manufact H30062.SS | 5151.73 CNY 716.31 USD |
-1.82
|
499.04M CNY 69.39M USD | 5123.71 CNY 712.42 USD | 5244.74 CNY 729.25 USD | — - | 499.04M CNY 69.39M USD |
| SSE Energy Dividend index H50021.SS | 5924.42 CNY 823.75 USD |
-1.59
|
498.87M CNY 69.36M USD | 5889.73 CNY 818.93 USD | 6069.58 CNY 843.93 USD | — - | 498.87M CNY 69.36M USD |
| CNI RESOURCE INDEX 399319.SZ | 3436.74 CNY 477.86 USD |
-1.9
|
497.64M CNY 69.19M USD | 3426.78 CNY 476.47 USD | 3520.72 CNY 489.53 USD | — - | 497.64M CNY 69.19M USD |
| CSI Global China Education Them 931456.SS | 991.05 CNY 137.8 USD |
+0.43
|
496.71M CNY 69.06M USD | 977.5 CNY 135.91 USD | 1003.58 CNY 139.54 USD | — - | 496.71M CNY 69.06M USD |
| SSE Health Care Sector Equal We 000075.SS | 6072.07 CNY 844.28 USD |
-0.2
|
496.38M CNY 69.02M USD | 6057.43 CNY 842.25 USD | 6160.95 CNY 856.64 USD | — - | 496.38M CNY 69.02M USD |
| SSE Health Care Sector Index 000037.SS | 5624.83 CNY 782.1 USD |
+0.05
|
496.38M CNY 69.02M USD | 5608.58 CNY 779.84 USD | 5731.81 CNY 796.97 USD | — - | 496.38M CNY 69.02M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9359.04 CNY 1301.31 USD |
-2.13
|
495.07M CNY 68.84M USD | 9331.72 CNY 1297.51 USD | 9556.8 CNY 1328.81 USD | — - | 495.07M CNY 68.84M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 713.35 USD — |
-2.73
|
68.45M USD — | 712.94 USD — | 731.8 USD — | — - | 68.45M USD — |
| SSE Leading Consumption and S 000148.SS | 8685.01 CNY 1207.59 USD |
-0.39
|
478.37M CNY 66.51M USD | 8667.21 CNY 1205.12 USD | 8785.29 CNY 1221.54 USD | — - | 478.37M CNY 66.51M USD |
| CSI Precision Medicine Index 930719.SS | 2353.71 CNY 327.27 USD |
-0.41
|
475.64M CNY 66.13M USD | 2348.21 CNY 326.5 USD | 2415.09 CNY 335.8 USD | — - | 475.64M CNY 66.13M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| CSI 300 Health Care Index 000913.SS | 7038.38 CNY 978.64 USD |
+0.76
|
472.32M CNY 65.67M USD | 7020.59 CNY 976.17 USD | 7177.35 CNY 997.96 USD | — - | 472.32M CNY 65.67M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 662.01 USD — |
-0.13
|
65.53M USD — | 658.25 USD — | 669.59 USD — | — - | 65.53M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 160.29 USD — |
-0.18
|
65.32M USD — | 159.48 USD — | 162.2 USD — | — - | 65.32M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2857.8 USD — |
-0.77
|
65.03M USD — | 2856.9 USD — | 2894.11 USD — | — - | 65.03M USD — |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13716.02 CNY 1907.12 USD |
-1.76
|
465.78M CNY 64.76M USD | 13602.39 CNY 1891.32 USD | 14385.58 CNY 2000.22 USD | — - | 465.78M CNY 64.76M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 432.62 USD — |
+0.76
|
64.59M USD — | 428.27 USD — | 432.85 USD — | — - | 64.59M USD — |