Página de resultados 11 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SME-ChiNext 100 EW
399660.SZ
CN
|
2816.79 CNY 415.61 USD |
+0.07
|
633.85M CNY 93.52M USD | 2793.03 CNY 412.1 USD | 2828.81 CNY 417.38 USD | — - | 633.85M CNY 93.52M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2655.61 CNY 391.83 USD |
+0.23
|
633.2M CNY 93.43M USD | 2614.91 CNY 385.82 USD | 2661.73 CNY 392.73 USD | — - | 633.2M CNY 93.43M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30443.76 CNY 4491.89 USD |
-0.08
|
629.27M CNY 92.85M USD | 30108.9 CNY 4442.48 USD | 31269.98 CNY 4613.79 USD | — - | 629.27M CNY 92.85M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2896.77 CNY 427.41 USD |
-0.92
|
628.3M CNY 92.7M USD | 2855.53 CNY 421.32 USD | 2956.36 CNY 436.2 USD | — - | 628.3M CNY 92.7M USD |
S&P 500 Interactive Media & Ser
SP500-502030
US
|
477.75 USD — |
-5.52
|
92.4M USD — | 470.97 USD — | 482.23 USD — | — - | 92.4M USD — |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1329.63 CNY 196.18 USD |
+1.37
|
625.75M CNY 92.33M USD | 1291.84 CNY 190.61 USD | 1330.43 CNY 196.3 USD | — - | 625.75M CNY 92.33M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
6069.66 CNY 895.56 USD |
-0.94
|
625.26M CNY 92.26M USD | 6010.61 CNY 886.85 USD | 6114.22 CNY 902.13 USD | — - | 625.26M CNY 92.26M USD |
|
CCTV500 Index
000855.SS
CN
|
1618.36 CNY 238.78 USD |
+0.5
|
624.76M CNY 92.18M USD | 1604.43 CNY 236.73 USD | 1619.08 CNY 238.89 USD | — - | 624.76M CNY 92.18M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2585.04 CNY 381.41 USD |
+0.49
|
624.21M CNY 92.1M USD | 2558.88 CNY 377.56 USD | 2590.23 CNY 382.18 USD | — - | 624.21M CNY 92.1M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2154.86 CNY 317.94 USD |
-0.53
|
617.62M CNY 91.13M USD | 2129.67 CNY 314.23 USD | 2182.82 CNY 322.07 USD | — - | 617.62M CNY 91.13M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1362.99 CNY 201.1 USD |
-0.07
|
610.48M CNY 90.07M USD | 1338.32 CNY 197.47 USD | 1363.58 CNY 201.19 USD | — - | 610.48M CNY 90.07M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8001.72 CNY 1180.63 USD |
+0.42
|
607.85M CNY 89.69M USD | 7929.58 CNY 1169.99 USD | 8051.33 CNY 1187.95 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300
399007.SZ
CN
|
6006.01 CNY 886.17 USD |
+0.42
|
607.85M CNY 89.69M USD | 5951.87 CNY 878.18 USD | 6043.25 CNY 891.66 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7238.41 CNY 1068.01 USD |
+0.31
|
607.85M CNY 89.69M USD | 7183.09 CNY 1059.84 USD | 7256.43 CNY 1070.66 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6264.91 CNY 924.37 USD |
+0.32
|
607.85M CNY 89.69M USD | 6210.78 CNY 916.38 USD | 6279.6 CNY 926.54 USD | — - | 607.85M CNY 89.69M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
917.46 USD — |
-1.57
|
89.4M USD — | 917.1 USD — | 925.01 USD — | — - | 89.4M USD — |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
299.81 HKD 38.33 USD |
+1.51
|
695.74M HKD 88.96M USD | 294.26 HKD 37.63 USD | 300.74 HKD 38.45 USD | — - | 695.74M HKD 88.96M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1459.69 USD — |
+1.71
|
88.93M USD — | 1435.76 USD — | 1466.61 USD — | — - | 88.93M USD — |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.87 USD — |
-2.11
|
88.91M USD — | 163.44 USD — | 166.15 USD — | — - | 88.91M USD — |
|
CES Forecast High Dividend Yiel
CESFHY.SS
CN
|
2928.26 HKD 374.42 USD |
+1.18
|
694.87M HKD 88.85M USD | 2883.5 HKD 368.69 USD | 2931.87 HKD 374.88 USD | — - | 694.87M HKD 88.85M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
933.06 CNY 137.67 USD |
+2.4
|
601.55M CNY 88.76M USD | 909.86 CNY 134.25 USD | 934.88 CNY 137.94 USD | — - | 601.55M CNY 88.76M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1152.95 HKD 147.42 USD |
+1.54
|
694.08M HKD 88.75M USD | 1131.95 HKD 144.73 USD | 1156.51 HKD 147.87 USD | — - | 694.08M HKD 88.75M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2979.44 USD — |
-0.58
|
88.69M USD — | 2970.51 USD — | 3001.74 USD — | — - | 88.69M USD — |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5139.61 CNY 758.33 USD |
-0.22
|
600.69M CNY 88.63M USD | 5105.14 CNY 753.25 USD | 5196.91 CNY 766.79 USD | — - | 600.69M CNY 88.63M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7362.3 CNY 1086.28 USD |
-0.88
|
597.81M CNY 88.2M USD | 7285.9 CNY 1075.01 USD | 7425.71 CNY 1095.64 USD | — - | 597.81M CNY 88.2M USD |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
395.09 USD — |
-0.15
|
87.4M USD — | 394.17 USD — | 397.57 USD — | — - | 87.4M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1408.01 CNY 207.75 USD |
-0.19
|
592.28M CNY 87.39M USD | 1386.95 CNY 204.64 USD | 1445.71 CNY 213.31 USD | — - | 592.28M CNY 87.39M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16065.45 CNY 2370.41 USD |
+1.06
|
590.4M CNY 87.11M USD | 15771.36 CNY 2327.02 USD | 16074.81 CNY 2371.79 USD | — - | 590.4M CNY 87.11M USD |
|
CSI Utilities index
000937.SS
CN
|
2620.67 CNY 386.67 USD |
+0.7
|
590.24M CNY 87.09M USD | 2581.74 CNY 380.93 USD | 2638.9 CNY 389.36 USD | — - | 590.24M CNY 87.09M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12619.51 CNY 1861.97 USD |
+0.31
|
584M CNY 86.17M USD | 12516.27 CNY 1846.74 USD | 12648.25 CNY 1866.21 USD | — - | 584M CNY 86.17M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5351.27 CNY 789.56 USD |
+0.39
|
583.9M CNY 86.15M USD | 5285.18 CNY 779.81 USD | 5477.08 CNY 808.13 USD | — - | 583.9M CNY 86.15M USD |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
3030.34 CNY 447.12 USD |
+0.25
|
574.58M CNY 84.78M USD | 2964.71 CNY 437.43 USD | 3068.73 CNY 452.78 USD | — - | 574.58M CNY 84.78M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3324.83 HKD 425.12 USD |
+0.72
|
661.65M HKD 84.6M USD | 3295.13 HKD 421.32 USD | 3339.19 HKD 426.96 USD | — - | 661.65M HKD 84.6M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1498.15 CNY 221.05 USD |
+1.98
|
569.73M CNY 84.06M USD | 1469.32 CNY 216.79 USD | 1499.84 CNY 221.3 USD | — - | 569.73M CNY 84.06M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1498.15 CNY 221.05 USD |
+1.98
|
569.73M CNY 84.06M USD | 1469.32 CNY 216.79 USD | 1499.84 CNY 221.3 USD | — - | 569.73M CNY 84.06M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
437.03 NOK 41.92 USD |
+0.13
|
874.6M NOK 83.9M USD | 436.42 NOK 41.86 USD | 439.18 NOK 42.13 USD | — - | 874.6M NOK 83.9M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15746.71 CNY 2323.38 USD |
-0.56
|
568.21M CNY 83.84M USD | 15665.66 CNY 2311.42 USD | 15782.25 CNY 2328.62 USD | — - | 568.21M CNY 83.84M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2039.57 CNY 300.93 USD |
+0.91
|
567.4M CNY 83.72M USD | 2012.17 CNY 296.89 USD | 2040.49 CNY 301.07 USD | — - | 567.4M CNY 83.72M USD |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7212.86 CNY 1064.24 USD |
-4.44
|
563.02M CNY 83.07M USD | 7122.83 CNY 1050.95 USD | 7644.67 CNY 1127.95 USD | — - | 563.02M CNY 83.07M USD |
|
CSI Industrials index
000930.SS
CN
|
3268.41 CNY 482.24 USD |
+2.48
|
562.39M CNY 82.98M USD | 3182.59 CNY 469.58 USD | 3268.46 CNY 482.25 USD | — - | 562.39M CNY 82.98M USD |
|
CNI POEs 100
399362.SZ
CN
|
9039.37 CNY 1333.73 USD |
+0.82
|
561.05M CNY 82.78M USD | 8942.26 CNY 1319.4 USD | 9070.3 CNY 1338.3 USD | — - | 561.05M CNY 82.78M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1374.27 CNY 202.77 USD |
-0.26
|
560.33M CNY 82.68M USD | 1358.15 CNY 200.39 USD | 1386.68 CNY 204.6 USD | — - | 560.33M CNY 82.68M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6879.22 CNY 1015.01 USD |
-0.68
|
560.06M CNY 82.64M USD | 6837.01 CNY 1008.78 USD | 6977.37 CNY 1029.49 USD | — - | 560.06M CNY 82.64M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2940.06 CNY 433.8 USD |
+1.33
|
559.15M CNY 82.5M USD | 2873.15 CNY 423.93 USD | 2942.45 CNY 434.15 USD | — - | 559.15M CNY 82.5M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4712.41 CNY 695.3 USD |
+2.17
|
555.72M CNY 81.99M USD | 4575.86 CNY 675.15 USD | 4715.37 CNY 695.74 USD | — - | 555.72M CNY 81.99M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3808.37 CNY 561.91 USD |
+2.21
|
553.32M CNY 81.64M USD | 3720.77 CNY 548.99 USD | 3808.71 CNY 561.96 USD | — - | 553.32M CNY 81.64M USD |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8320.32 CNY 1227.64 USD |
+0.25
|
550.98M CNY 81.3M USD | 8274.15 CNY 1220.83 USD | 8333.32 CNY 1229.56 USD | — - | 550.98M CNY 81.3M USD |
|
CES China A80 Index
CESA80.SS
CN
|
8320.32 CNY 1227.64 USD |
+0.25
|
550.98M CNY 81.3M USD | 8274.15 CNY 1220.83 USD | 8333.32 CNY 1229.56 USD | — - | 550.98M CNY 81.3M USD |
|
Dow Jones U.S. Real Estate Inve
DJUSRI
US
|
164.7 USD — |
-0.07
|
80.11M USD — | 164.23 USD — | 165.74 USD — | — - | 80.11M USD — |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3681.2 USD — |
+0.4
|
78.93M USD — | 3652.84 USD — | 3734.61 USD — | — - | 78.93M USD — |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
7159.71 CNY 1056.39 USD |
-0.09
|
534.94M CNY 78.93M USD | 7089.36 CNY 1046.01 USD | 7237.21 CNY 1067.83 USD | — - | 534.94M CNY 78.93M USD |
|
500 SZSE
399802.SZ
CN
|
7159.71 CNY 1056.39 USD |
-0.09
|
534.94M CNY 78.93M USD | 7089.36 CNY 1046.01 USD | 7237.21 CNY 1067.83 USD | — - | 534.94M CNY 78.93M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2439.27 CNY 359.91 USD |
+1.56
|
532.39M CNY 78.55M USD | 2392.64 CNY 353.03 USD | 2439.27 CNY 359.91 USD | — - | 532.39M CNY 78.55M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1734.07 CNY 255.86 USD |
+0.21
|
530.79M CNY 78.32M USD | 1722.34 CNY 254.13 USD | 1752.09 CNY 258.52 USD | — - | 530.79M CNY 78.32M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1155.12 USD — |
+1.17
|
78.2M USD — | 1141.75 USD — | 1167.45 USD — | — - | 78.2M USD — |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6984.61 CNY 1030.56 USD |
+1.11
|
529.52M CNY 78.13M USD | 6828.69 CNY 1007.55 USD | 7021.12 CNY 1035.95 USD | — - | 529.52M CNY 78.13M USD |
|
Manufacturing Index
399233.SZ
CN
|
3617.93 CNY 533.81 USD |
+0.92
|
529.12M CNY 78.07M USD | 3574.55 CNY 527.41 USD | 3638.61 CNY 536.87 USD | — - | 529.12M CNY 78.07M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4248.32 CNY 626.83 USD |
-0.15
|
528.94M CNY 78.04M USD | 4179.09 CNY 616.61 USD | 4284.43 CNY 632.15 USD | — - | 528.94M CNY 78.04M USD |
|
CSI 800 Nonferrous Metal Index
H30031.SS
CN
|
10186.11 CNY 1502.93 USD |
+3.1
|
528.18M CNY 77.93M USD | 9833.93 CNY 1450.97 USD | 10339.9 CNY 1525.62 USD | — - | 528.18M CNY 77.93M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7989.72 CNY 1178.86 USD |
-2.45
|
526.89M CNY 77.74M USD | 7913.13 CNY 1167.56 USD | 8321.48 CNY 1227.81 USD | — - | 526.89M CNY 77.74M USD |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40684.26 CAD 30190.16 USD |
-1.04
|
104.74M CAD 77.72M USD | 40645.14 CAD 30161.13 USD | 40972.74 CAD 30404.23 USD | — - | 104.74M CAD 77.72M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35123.29 CAD 26063.59 USD |
-1.02
|
104.16M CAD 77.29M USD | 35082.05 CAD 26032.98 USD | 35364.82 CAD 26242.82 USD | — - | 104.16M CAD 77.29M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7512.54 CNY 1108.45 USD |
+1.11
|
521.31M CNY 76.92M USD | 7349.34 CNY 1084.37 USD | 7545.09 CNY 1113.26 USD | — - | 521.31M CNY 76.92M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2695.62 CNY 397.73 USD |
+2.72
|
515.6M CNY 76.08M USD | 2608.15 CNY 384.83 USD | 2696.21 CNY 397.82 USD | — - | 515.6M CNY 76.08M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2172.42 USD — |
-0.76
|
75.82M USD — | 2167.09 USD — | 2194.34 USD — | — - | 75.82M USD — |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1424.28 CNY 210.15 USD |
-0.52
|
512.53M CNY 75.62M USD | 1400.53 CNY 206.64 USD | 1427.7 CNY 210.65 USD | — - | 512.53M CNY 75.62M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1946.29 CNY 287.17 USD |
-0.73
|
511.14M CNY 75.42M USD | 1916.78 CNY 282.81 USD | 1954.92 CNY 288.44 USD | — - | 511.14M CNY 75.42M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1989.15 CNY 293.49 USD |
-0.73
|
511.14M CNY 75.42M USD | 1958.99 CNY 289.04 USD | 1997.02 CNY 294.65 USD | — - | 511.14M CNY 75.42M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1989.15 CNY 293.49 USD |
-0.73
|
511.14M CNY 75.42M USD | 1958.99 CNY 289.04 USD | 1997.02 CNY 294.65 USD | — - | 511.14M CNY 75.42M USD |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5634.2 CNY 831.31 USD |
+0.09
|
509.25M CNY 75.14M USD | 5577.9 CNY 823 USD | 5635.97 CNY 831.57 USD | — - | 509.25M CNY 75.14M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5200.73 CNY 767.35 USD |
+0.51
|
506.04M CNY 74.67M USD | 5116.37 CNY 754.91 USD | 5289.19 CNY 780.4 USD | — - | 506.04M CNY 74.67M USD |
|
Transportation Index
399237.SZ
CN
|
979.11 CNY 144.47 USD |
+0.59
|
505.72M CNY 74.62M USD | 965.39 CNY 142.44 USD | 979.11 CNY 144.47 USD | — - | 505.72M CNY 74.62M USD |
|
931455.SS
CN
|
1483.14 CNY 218.83 USD |
+0.28
|
504.43M CNY 74.43M USD | 1472.46 CNY 217.26 USD | 1489.19 CNY 219.73 USD | — - | 504.43M CNY 74.43M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2825.34 CNY 416.87 USD |
-0.35
|
504.24M CNY 74.4M USD | 2806.27 CNY 414.06 USD | 2879.29 CNY 424.83 USD | — - | 504.24M CNY 74.4M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29842.2 CNY 4403.13 USD |
+0.01
|
502.26M CNY 74.11M USD | 29342.15 CNY 4329.35 USD | 29858.56 CNY 4405.54 USD | — - | 502.26M CNY 74.11M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2348.52 CNY 346.52 USD |
+0.47
|
501.94M CNY 74.06M USD | 2322.68 CNY 342.7 USD | 2371.78 CNY 349.95 USD | — - | 501.94M CNY 74.06M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3684.09 CNY 543.58 USD |
-1.9
|
500.46M CNY 73.84M USD | 3636.37 CNY 536.54 USD | 3785.68 CNY 558.57 USD | — - | 500.46M CNY 73.84M USD |
|
CSI Global China Education Them
931456.SS
CN
|
958.19 CNY 141.38 USD |
+0.49
|
499.74M CNY 73.74M USD | 948.95 CNY 140.02 USD | 958.37 CNY 141.4 USD | — - | 499.74M CNY 73.74M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
916.69 USD — |
+1.07
|
73.64M USD — | 914.47 USD — | 925.79 USD — | — - | 73.64M USD — |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9395.83 CNY 1386.33 USD |
-0.94
|
497.51M CNY 73.41M USD | 9300.35 CNY 1372.24 USD | 9513.32 CNY 1403.66 USD | — - | 497.51M CNY 73.41M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2490.18 CNY 367.42 USD |
-0.63
|
496.39M CNY 73.24M USD | 2459.03 CNY 362.82 USD | 2522.69 CNY 372.22 USD | — - | 496.39M CNY 73.24M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1106.23 CNY 163.22 USD |
-0.26
|
495.25M CNY 73.07M USD | 1090.72 CNY 160.93 USD | 1117.98 CNY 164.96 USD | — - | 495.25M CNY 73.07M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1362.41 CNY 201.02 USD |
+0.32
|
495.12M CNY 73.05M USD | 1354.48 CNY 199.85 USD | 1363.13 CNY 201.13 USD | — - | 495.12M CNY 73.05M USD |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2158.16 CNY 318.43 USD |
+0.92
|
494.51M CNY 72.96M USD | 2138.86 CNY 315.58 USD | 2171.8 CNY 320.44 USD | — - | 494.51M CNY 72.96M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
573.9 USD — |
-0.82
|
72.91M USD — | 568.02 USD — | 581.88 USD — | — - | 72.91M USD — |
|
SZSE New Index
399100.SZ
CN
|
11758.06 CNY 1734.87 USD |
+0.86
|
491.33M CNY 72.49M USD | 11628.73 CNY 1715.78 USD | 11787.66 CNY 1739.23 USD | — - | 491.33M CNY 72.49M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6567.41 CNY 969 USD |
-1.77
|
485.11M CNY 71.58M USD | 6501.11 CNY 959.22 USD | 6817.13 CNY 1005.85 USD | — - | 485.11M CNY 71.58M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1529.6 CNY 225.69 USD |
+1.3
|
485.09M CNY 71.57M USD | 1502.7 CNY 221.72 USD | 1531.99 CNY 226.04 USD | — - | 485.09M CNY 71.57M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3614.86 USD — |
+1.51
|
70.62M USD — | 3591.82 USD — | 3697.11 USD — | — - | 70.62M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
735.04 USD — |
+0.37
|
70.17M USD — | 731.63 USD — | 738.96 USD — | — - | 70.17M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
137.04 USD — |
-0.59
|
70.08M USD — | 135.54 USD — | 140.3 USD — | — - | 70.08M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
762.62 USD — |
-1.2
|
69.83M USD — | 758.58 USD — | 767.06 USD — | — - | 69.83M USD — |
|
CSI Internet Health Care Index
930720.SS
CN
|
2145.57 CNY 316.57 USD |
-0.75
|
466.3M CNY 68.8M USD | 2112.78 CNY 311.73 USD | 2147.32 CNY 316.83 USD | — - | 466.3M CNY 68.8M USD |
|
CNI CSR Index
399369.SZ
CN
|
1463.43 CNY 215.92 USD |
+0.3
|
464.56M CNY 68.54M USD | 1448.87 CNY 213.78 USD | 1464.93 CNY 216.15 USD | — - | 464.56M CNY 68.54M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4633.31 CNY 683.63 USD |
+0.45
|
460.93M CNY 68.01M USD | 4576.69 CNY 675.28 USD | 4665.54 CNY 688.39 USD | — - | 460.93M CNY 68.01M USD |
|
SSE STAR Growth Index
000690.SS
CN
|
2350.02 CNY 346.74 USD |
-1.15
|
459.63M CNY 67.82M USD | 2320.77 CNY 342.42 USD | 2439.68 CNY 359.97 USD | — - | 459.63M CNY 67.82M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
736.78 USD — |
-1.55
|
67.59M USD — | 735.88 USD — | 745.17 USD — | — - | 67.59M USD — |