Página de resultados 11 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 HEALTH CARE 399913.SZ | 8241.51 CNY 1145.93 USD |
+1.28
|
508.38M CNY 70.69M USD | 8148.7 CNY 1133.02 USD | 8333.42 CNY 1158.71 USD | — - | 508.38M CNY 70.69M USD |
| CSI 300 Health Care Index 000913.SS | 8241.51 CNY 1145.93 USD |
+1.28
|
508.38M CNY 70.69M USD | 8148.7 CNY 1133.02 USD | 8333.42 CNY 1158.71 USD | — - | 508.38M CNY 70.69M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2648.09 CNY 368.2 USD |
+2.8
|
505.45M CNY 70.28M USD | 2578.24 CNY 358.49 USD | 2691.53 CNY 374.24 USD | — - | 505.45M CNY 70.28M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19710.39 CNY 2740.6 USD |
-0.27
|
494.43M CNY 68.75M USD | 19692.79 CNY 2738.15 USD | 19800.25 CNY 2753.09 USD | — - | 494.43M CNY 68.75M USD |
| SZSE 300 TRI 399344.SZ | 5591.14 CNY 777.41 USD |
+0.6
|
492.7M CNY 68.51M USD | 5561.12 CNY 773.24 USD | 5609.45 CNY 779.96 USD | — - | 492.7M CNY 68.51M USD |
| SZSE 300 399007.SZ | 4291.22 CNY 596.67 USD |
+0.59
|
492.7M CNY 68.51M USD | 4268.18 CNY 593.46 USD | 4305.27 CNY 598.62 USD | — - | 492.7M CNY 68.51M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5643.61 CNY 784.71 USD |
+0.75
|
492.7M CNY 68.51M USD | 5597.91 CNY 778.35 USD | 5652.68 CNY 785.97 USD | — - | 492.7M CNY 68.51M USD |
| SZSE 300 EW 399633.SZ | 4792.47 CNY 666.36 USD |
+0.81
|
492.7M CNY 68.51M USD | 4756.78 CNY 661.4 USD | 4802.64 CNY 667.78 USD | — - | 492.7M CNY 68.51M USD |
| SSE180 Inversed Index H50046.SS | 3670.01 CNY 510.29 USD |
-0.27
|
487.81M CNY 67.83M USD | 3660.75 CNY 509 USD | 3682.85 CNY 512.08 USD | — - | 487.81M CNY 67.83M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 8113.62 CNY 1128.15 USD |
+0.51
|
487.81M CNY 67.83M USD | 8067.56 CNY 1121.74 USD | 8119.24 CNY 1128.93 USD | — - | 487.81M CNY 67.83M USD |
| SSE 180 Index 000010.SS | 8596.78 CNY 1195.33 USD |
+0.28
|
487.81M CNY 67.83M USD | 8566.85 CNY 1191.16 USD | 8618.34 CNY 1198.32 USD | — - | 487.81M CNY 67.83M USD |
| SSE180 Inversed 2X Index H50047.SS | 425.25 CNY 59.13 USD |
-0.57
|
487.81M CNY 67.83M USD | 423.1 CNY 58.83 USD | 428.24 CNY 59.54 USD | — - | 487.81M CNY 67.83M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2247.38 CNY 312.48 USD |
+0.52
|
487.81M CNY 67.83M USD | 2231.77 CNY 310.31 USD | 2258.62 CNY 314.05 USD | — - | 487.81M CNY 67.83M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11069.42 CNY 1539.13 USD |
+0.29
|
487.81M CNY 67.83M USD | 11016.5 CNY 1531.77 USD | 11089.08 CNY 1541.86 USD | — - | 487.81M CNY 67.83M USD |
| SSE180 Fundamental Weighted In 000053.SS | 11684.14 CNY 1624.6 USD |
+0.22
|
486.83M CNY 67.69M USD | 11645.23 CNY 1619.19 USD | 11699.55 CNY 1626.74 USD | — - | 486.83M CNY 67.69M USD |
| SZSE Utilities 399622.SZ | 1613.89 CNY 224.4 USD |
+0.25
|
482.05M CNY 67.03M USD | 1607.26 CNY 223.48 USD | 1616.58 CNY 224.77 USD | — - | 482.05M CNY 67.03M USD |
| SZFI 120 Index 399702.SS | 6590.54 CNY 916.37 USD |
+0.28
|
481.56M CNY 66.96M USD | 6557.67 CNY 911.8 USD | 6601.12 CNY 917.84 USD | — - | 481.56M CNY 66.96M USD |
| SZFI 120 399702.SZ | 6590.54 CNY 916.37 USD |
+0.28
|
481.56M CNY 66.96M USD | 6557.67 CNY 911.8 USD | 6601.12 CNY 917.84 USD | — - | 481.56M CNY 66.96M USD |
| Dow Jones U.S. Software Index DJUSSW | 7927.3 USD — |
+0.01
|
66.53M USD — | 7896.95 USD — | 7938.44 USD — | — - | 66.53M USD — |
| AMAC Chemical Material & Produc H30053.SS | 2583.3 CNY 359.19 USD |
+0.98
|
478.24M CNY 66.5M USD | 2559.12 CNY 355.83 USD | 2583.39 CNY 359.2 USD | — - | 478.24M CNY 66.5M USD |
| SSE 180 Utilities Index H50010.SS | 2295.15 CNY 319.12 USD |
-0.07
|
478.18M CNY 66.49M USD | 2286.84 CNY 317.97 USD | 2298.44 CNY 319.58 USD | — - | 478.18M CNY 66.49M USD |
| Dow Jones U.S. Technology Index DJUSTC | 7104.91 USD — |
+0.51
|
66.38M USD — | 7090.95 USD — | 7108.05 USD — | — - | 66.38M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 20404.53 CNY 2837.11 USD |
-0.4
|
475.12M CNY 66.06M USD | 20388.2 CNY 2834.84 USD | 20505.18 CNY 2851.11 USD | — - | 475.12M CNY 66.06M USD |
| S&P 500 Media & Entertainment ( SP500-5020 | 1499.66 USD — |
+0.57
|
65.94M USD — | 1493.16 USD — | 1503.6 USD — | — - | 65.94M USD — |
| SSE HK Equities Index H50069.SS | 3400.26 HKD 434.77 USD |
+1.57
|
515.29M HKD 65.89M USD | 3366.75 HKD 430.48 USD | 3400.26 HKD 434.77 USD | — - | 515.29M HKD 65.89M USD |
| CSI HK Connect Composite Index 930930.SS | 3368.95 HKD 430.76 USD |
+1.6
|
515.29M HKD 65.89M USD | 3334.72 HKD 426.39 USD | 3368.95 HKD 430.76 USD | — - | 515.29M HKD 65.89M USD |
| CSI Household & Appliances Top 931021.SS | 15704.65 CNY 2183.63 USD |
-0.15
|
460.44M CNY 64.02M USD | 15611.76 CNY 2170.71 USD | 15732.06 CNY 2187.44 USD | — - | 460.44M CNY 64.02M USD |
| CSI Consumer Staples Dividend i H30094.SS | 36994.49 CNY 5143.84 USD |
+0.38
|
457.76M CNY 63.65M USD | 36755.83 CNY 5110.65 USD | 37043.31 CNY 5150.63 USD | — - | 457.76M CNY 63.65M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 119.12 USD — |
-0.66
|
63.6M USD — | 115.2 USD — | 120.35 USD — | — - | 63.6M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 6858.5 CNY 953.63 USD |
-0.02
|
455.68M CNY 63.36M USD | 6843.11 CNY 951.49 USD | 6877 CNY 956.2 USD | — - | 455.68M CNY 63.36M USD |
| CSI Xiamen Development Index 931652.SS | 1880.81 CNY 261.51 USD |
+0.72
|
449.14M CNY 62.45M USD | 1866.03 CNY 259.46 USD | 1881.28 CNY 261.58 USD | — - | 449.14M CNY 62.45M USD |
| SSE Telecommunication Services H50029.SS | 11996.46 CNY 1668.03 USD |
-0.17
|
444.38M CNY 61.79M USD | 11984.32 CNY 1666.34 USD | 12069.76 CNY 1678.22 USD | — - | 444.38M CNY 61.79M USD |
| SZSE Consumer Staples 399617.SZ | 9616.43 CNY 1337.1 USD |
+1.09
|
443.41M CNY 61.65M USD | 9475.46 CNY 1317.5 USD | 9635.82 CNY 1339.8 USD | — - | 443.41M CNY 61.65M USD |
| Top Household Appliances 980028.SZ | 11180.74 CNY 1554.61 USD |
-0.02
|
437.55M CNY 60.84M USD | 11101.42 CNY 1543.58 USD | 11180.74 CNY 1554.61 USD | — - | 437.55M CNY 60.84M USD |
| SSE 180 Information Technology H50008.SS | 3357.79 CNY 466.88 USD |
+0.39
|
435.84M CNY 60.6M USD | 3335.53 CNY 463.78 USD | 3372.21 CNY 468.88 USD | — - | 435.84M CNY 60.6M USD |
| CSI CIB Wealth Management Equil 931647.SS | 5421.41 CNY 753.81 USD |
+0.24
|
430.18M CNY 59.81M USD | 5400.81 CNY 750.95 USD | 5433.68 CNY 755.52 USD | — - | 430.18M CNY 59.81M USD |
| CSI Convertible Bond Index 000832.SS | 435.66 CNY 60.58 USD |
+0.4
|
429.91M CNY 59.78M USD | 434.05 CNY 60.35 USD | 435.68 CNY 60.58 USD | — - | 429.91M CNY 59.78M USD |
| SZSE Component Utilities Sector 399689.SZ | 811.93 CNY 112.89 USD |
+0.19
|
429.23M CNY 59.68M USD | 808.66 CNY 112.44 USD | 813.67 CNY 113.14 USD | — - | 429.23M CNY 59.68M USD |
| SSE Science and Technology Inno 000688.SS | 997.61 CNY 138.71 USD |
+0.6
|
428.86M CNY 59.63M USD | 989.53 CNY 137.59 USD | 1002.4 CNY 139.38 USD | — - | 428.86M CNY 59.63M USD |
| SSE Science and Technology Inno N00688.SS | 1022.53 CNY 142.18 USD |
+0.61
|
428.86M CNY 59.63M USD | 1014.39 CNY 141.04 USD | 1027.42 CNY 142.86 USD | — - | 428.86M CNY 59.63M USD |
| Dow Jones U.S. Industrials Inde DJUSIN | 1341.12 USD — |
-0.13
|
59.51M USD — | 1340.52 USD — | 1346.73 USD — | — - | 59.51M USD — |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 3410.71 CNY 474.24 USD |
+0.25
|
424.07M CNY 58.96M USD | 3386.31 CNY 470.84 USD | 3413.95 CNY 474.69 USD | — - | 424.07M CNY 58.96M USD |
| SSE 180 Corporate Governance In 000021.SS | 1002.53 CNY 139.39 USD |
-0.06
|
422.17M CNY 58.7M USD | 1000.36 CNY 139.09 USD | 1004.96 CNY 139.73 USD | — - | 422.17M CNY 58.7M USD |
| SSE agriculture theme index Ind 000122.SS | 1524.63 CNY 211.99 USD |
+0.41
|
420.26M CNY 58.43M USD | 1515.27 CNY 210.69 USD | 1529.91 CNY 212.72 USD | — - | 420.26M CNY 58.43M USD |
| SZSE Secondary New Share 399678.SZ | 488.18 CNY 67.88 USD |
+1.07
|
420.2M CNY 58.43M USD | 482.88 CNY 67.14 USD | 488.18 CNY 67.88 USD | — - | 420.2M CNY 58.43M USD |
| AMAC Chemical Fibres Manufactur H30055.SS | 3598.74 CNY 500.38 USD |
+1.09
|
418.38M CNY 58.17M USD | 3567.6 CNY 496.05 USD | 3615.69 CNY 502.74 USD | — - | 418.38M CNY 58.17M USD |
| CSI 300 Energy Index 000908.SS | 2161.51 CNY 300.54 USD |
+0.51
|
414.14M CNY 57.58M USD | 2146.15 CNY 298.41 USD | 2163.57 CNY 300.83 USD | — - | 414.14M CNY 57.58M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18904.21 CNY 2628.5 USD |
-0.35
|
408.69M CNY 56.83M USD | 18885.7 CNY 2625.93 USD | 18994.28 CNY 2641.03 USD | — - | 408.69M CNY 56.83M USD |
| CNI CONV BOND INDEX 399413.SZ | 161.74 CNY 22.49 USD |
+0.39
|
407.48M CNY 56.66M USD | 161.15 CNY 22.41 USD | 161.75 CNY 22.49 USD | — - | 407.48M CNY 56.66M USD |
| CSI China Mainland Real Estate 000948.SS | 2454.3 CNY 341.25 USD |
-0.06
|
407.2M CNY 56.62M USD | 2449.36 CNY 340.57 USD | 2464.09 CNY 342.62 USD | — - | 407.2M CNY 56.62M USD |
| CSI 800 Real Estate Index 399965.SS | 2508.35 CNY 348.77 USD |
-0.06
|
407.2M CNY 56.62M USD | 2503.3 CNY 348.07 USD | 2518.77 CNY 350.22 USD | — - | 407.2M CNY 56.62M USD |
| 800 REAL ESTATE 399965.SZ | 2508.35 CNY 348.77 USD |
-0.06
|
407.2M CNY 56.62M USD | 2503.3 CNY 348.07 USD | 2518.77 CNY 350.22 USD | — - | 407.2M CNY 56.62M USD |
| CSI HK Connect Real Estate Inde 931025.SS | 1628.06 HKD 208.17 USD |
0
|
436.87M HKD 55.86M USD | 1617.98 HKD 206.88 USD | 1636.88 HKD 209.3 USD | — - | 436.87M HKD 55.86M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 1317.63 CNY 183.21 USD |
+1.34
|
399.69M CNY 55.57M USD | 1300.21 CNY 180.79 USD | 1318.26 CNY 183.3 USD | — - | 399.69M CNY 55.57M USD |
| QE All Share Index QEAS.QA | 3900.76 QAR 1071.64 USD |
-0.47
|
201.93M QAR 55.48M USD | 3900.76 QAR 1071.64 USD | 3918.99 QAR 1076.65 USD | — - | 201.93M QAR 55.48M USD |
| SSE Private-owned Enterprises D 000153.SS | 3019.06 CNY 419.78 USD |
+1.27
|
396.32M CNY 55.11M USD | 2978.22 CNY 414.1 USD | 3019.17 CNY 419.8 USD | — - | 396.32M CNY 55.11M USD |
| CES China Semiconductor Chips I 990001.SS | 8494.18 CNY 1181.06 USD |
-0.08
|
394.81M CNY 54.9M USD | 8460.41 CNY 1176.36 USD | 8529.2 CNY 1185.93 USD | — - | 394.81M CNY 54.9M USD |
| CES China Semiconductor Chips I 990001.HK | 8494.18 CNY 1181.06 USD |
-0.08
|
394.81M CNY 54.9M USD | 8460.41 CNY 1176.36 USD | 8529.2 CNY 1185.93 USD | — - | 394.81M CNY 54.9M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1387.06 USD — |
-0.14
|
53.34M USD — | 1386.37 USD — | 1393.01 USD — | — - | 53.34M USD — |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7337.1 CNY 1020.17 USD |
+0.74
|
382.01M CNY 53.12M USD | 7268.73 CNY 1010.67 USD | 7340.04 CNY 1020.58 USD | — - | 382.01M CNY 53.12M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3862.31 CNY 537.03 USD |
-0.93
|
381.14M CNY 53M USD | 3850.59 CNY 535.4 USD | 3910.79 CNY 543.77 USD | — - | 381.14M CNY 53M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1209.26 USD — |
+0.49
|
52.78M USD — | 1208.47 USD — | 1215.21 USD — | — - | 52.78M USD — |
| CNI 1000 MATERIALS 399382.SZ | 2456.87 CNY 341.61 USD |
+0.24
|
376.65M CNY 52.37M USD | 2437.97 CNY 338.98 USD | 2456.99 CNY 341.63 USD | — - | 376.65M CNY 52.37M USD |
| SSE 380 Information Technology 000111.SS | 7900.91 CNY 1098.57 USD |
+0.39
|
370.53M CNY 51.52M USD | 7861.99 CNY 1093.16 USD | 7933.81 CNY 1103.14 USD | — - | 370.53M CNY 51.52M USD |
| SSE Industrial Index 000004.SS | 2911.3 CNY 404.8 USD |
+0.57
|
370.21M CNY 51.48M USD | 2893.34 CNY 402.3 USD | 2917.31 CNY 405.63 USD | — - | 370.21M CNY 51.48M USD |
| SSE Midstream Industry Index In 000095.SS | 2865.52 CNY 398.43 USD |
+0.43
|
369.56M CNY 51.38M USD | 2854.53 CNY 396.9 USD | 2875.35 CNY 399.8 USD | — - | 369.56M CNY 51.38M USD |
| AMAC Conglomerates Index H11050.SS | 2274.1 CNY 316.2 USD |
+0.88
|
362.99M CNY 50.47M USD | 2249.45 CNY 312.77 USD | 2275.69 CNY 316.42 USD | — - | 362.99M CNY 50.47M USD |
| STAR Next Generation Informatio 000682.SS | 1367.95 CNY 190.2 USD |
+0.45
|
361.67M CNY 50.29M USD | 1356.85 CNY 188.66 USD | 1371.74 CNY 190.73 USD | — - | 361.67M CNY 50.29M USD |
| Shanghai Science and Technology 000695.SS | 804.84 CNY 111.91 USD |
+0.4
|
358.5M CNY 49.85M USD | 800.46 CNY 111.3 USD | 809.55 CNY 112.56 USD | — - | 358.5M CNY 49.85M USD |
| CSI Chip Industry Index H30007.SS | 2229.46 CNY 309.99 USD |
-0.1
|
355.48M CNY 49.43M USD | 2221.25 CNY 308.85 USD | 2237.87 CNY 311.16 USD | — - | 355.48M CNY 49.43M USD |
| SSE Mid and Small Cap Index 000046.SS | 4317.63 CNY 600.34 USD |
+0.67
|
355.33M CNY 49.41M USD | 4289.17 CNY 596.38 USD | 4318.8 CNY 600.5 USD | — - | 355.33M CNY 49.41M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15144.7 EUR 16555.2 USD |
+0.28
|
44.95M EUR 49.14M USD | 15106.8 EUR 16513.77 USD | 15181 EUR 16594.88 USD | — - | 44.95M EUR 49.14M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14530.4 EUR 15883.69 USD |
+0.28
|
44.95M EUR 49.14M USD | 14494 EUR 15843.9 USD | 14565.2 EUR 15921.73 USD | — - | 44.95M EUR 49.14M USD |
| IBEX GENDER EQUALITY INDE.MC | 12064 EUR 13187.58 USD |
+0.28
|
44.95M EUR 49.14M USD | 12033.8 EUR 13154.57 USD | 12092.9 EUR 13219.17 USD | — - | 44.95M EUR 49.14M USD |
| SSE Information Technology Divi H50028.SS | 21909.41 CNY 3046.36 USD |
+0.35
|
351.26M CNY 48.84M USD | 21816.47 CNY 3033.44 USD | 22029.67 CNY 3063.08 USD | — - | 351.26M CNY 48.84M USD |
| Dow Jones U.S. Retail Index DJUSRT | 3027.95 USD — |
-0.26
|
48.6M USD — | 3017.37 USD — | 3038.55 USD — | — - | 48.6M USD — |
| Tadawul All Shares Index TASI.SR | 11004.53 SAR 2935.72 USD |
+1.59
|
181.76M SAR 48.49M USD | 10858.48 SAR 2896.75 USD | 11005.48 SAR 2935.97 USD | — - | 181.76M SAR 48.49M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1055.48 USD — |
+0.15
|
48.2M USD — | 1054.49 USD — | 1062.05 USD — | — - | 48.2M USD — |
| S&P/TSX Capped Composite Index SPTSECP3 | 30519.86 CAD 22647.57 USD |
-0.33
|
64.75M CAD 48.05M USD | 30502.56 CAD 22634.73 USD | 30636.86 CAD 22734.39 USD | — - | 64.75M CAD 48.05M USD |
| SZSE Energy 399613.SZ | 2839.86 CNY 394.86 USD |
+1.24
|
345.52M CNY 48.04M USD | 2814.34 CNY 391.32 USD | 2847.14 CNY 395.88 USD | — - | 345.52M CNY 48.04M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1974 CNY 274.47 USD |
+0.71
|
344.91M CNY 47.96M USD | 1957.92 CNY 272.24 USD | 1975.51 CNY 274.68 USD | — - | 344.91M CNY 47.96M USD |
| SSE STAR Biology and Medicine I 000683.SS | 1081.31 CNY 150.35 USD |
+2.63
|
342.66M CNY 47.64M USD | 1050.05 CNY 146 USD | 1097.84 CNY 152.65 USD | — - | 342.66M CNY 47.64M USD |
| S&P 500 Financials (Sector) SP500-40 | 844.71 USD — |
-0.78
|
47.22M USD — | 842.15 USD — | 851.96 USD — | — - | 47.22M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| SSE Utilities Dividend index H50030.SS | 4746.81 CNY 660.01 USD |
+0.16
|
332.43M CNY 46.22M USD | 4727.52 CNY 657.33 USD | 4747.34 CNY 660.09 USD | — - | 332.43M CNY 46.22M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2298.02 CNY 319.52 USD |
-0.86
|
331.29M CNY 46.06M USD | 2291.59 CNY 318.63 USD | 2323.06 CNY 323.01 USD | — - | 331.29M CNY 46.06M USD |
| SSE 380 Utilities Index Index 000113.SS | 2595.61 CNY 360.9 USD |
+0.23
|
330.33M CNY 45.93M USD | 2585.58 CNY 359.51 USD | 2597.18 CNY 361.12 USD | — - | 330.33M CNY 45.93M USD |
| SZSE Advantage Growth 399698.SZ | 43016.52 CNY 5981.16 USD |
+1.63
|
329.56M CNY 45.82M USD | 42412.35 CNY 5897.16 USD | 43018.43 CNY 5981.43 USD | — - | 329.56M CNY 45.82M USD |
| QE Index GNRI.QA | 10558.34 QAR 2900.64 USD |
-0.56
|
165.77M QAR 45.54M USD | 10558.34 QAR 2900.64 USD | 10618.02 QAR 2917.04 USD | — - | 165.77M QAR 45.54M USD |
| Shanghai Science and Technology 000692.SS | 824.46 CNY 114.64 USD |
+1.95
|
325.66M CNY 45.28M USD | 807.95 CNY 112.34 USD | 826.14 CNY 114.87 USD | — - | 325.66M CNY 45.28M USD |
| Dow Jones Utility Average Index DUX | 870.43 USD — |
-100
|
45.28M USD — | — — | — — | 15 - | 45.28M USD — |
| SSE 180 Transportation Index 000027.SS | 788.28 CNY 109.61 USD |
+0.17
|
324.58M CNY 45.13M USD | 784.02 CNY 109.01 USD | 788.78 CNY 109.68 USD | — - | 324.58M CNY 45.13M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 321.25 HKD 41.08 USD |
+0.8
|
352.33M HKD 45.05M USD | 318.47 HKD 40.72 USD | 321.5 HKD 41.11 USD | — - | 352.33M HKD 45.05M USD |
| CSI 300 Consumer Staples Index 000912.SS | 22162.47 CNY 3081.54 USD |
-0.31
|
322.61M CNY 44.86M USD | 22150.23 CNY 3079.84 USD | 22331.73 CNY 3105.08 USD | — - | 322.61M CNY 44.86M USD |
| SSE 180 Energy Index H50001.SS | 2076.43 CNY 288.71 USD |
+0.45
|
322.53M CNY 44.85M USD | 2062.43 CNY 286.77 USD | 2078.35 CNY 288.98 USD | — - | 322.53M CNY 44.85M USD |
| S&P/TSX Composite index GSPTSE | 26367.8 CAD 19566.49 USD |
-0.23
|
60.38M CAD 44.81M USD | 26327.68 CAD 19536.72 USD | 26443.61 CAD 19622.74 USD | — - | 60.38M CAD 44.81M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1271.35 HKD 162.56 USD |
+0.64
|
348.21M HKD 44.52M USD | 1261.19 HKD 161.26 USD | 1272.57 HKD 162.71 USD | — - | 348.21M HKD 44.52M USD |
| SSE Health Care Dividend index H50026.SS | 7143.83 CNY 993.3 USD |
+1.75
|
319.02M CNY 44.36M USD | 7028.85 CNY 977.32 USD | 7161.49 CNY 995.76 USD | — - | 319.02M CNY 44.36M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1556.58 USD — |
-0.4
|
44.09M USD — | 1551.24 USD — | 1563.17 USD — | — - | 44.09M USD — |
| CSI Dividend Low Volatility 100 930955.SS | 11714.79 CNY 1628.86 USD |
+0.24
|
316.38M CNY 43.99M USD | 11666.39 CNY 1622.13 USD | 11720.28 CNY 1629.63 USD | — - | 316.38M CNY 43.99M USD |