Página de resultados 11 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2070.57 CNY 305.51 USD |
-3.91
|
616.06M CNY 90.9M USD | 2068.54 CNY 305.21 USD | 2148.41 CNY 316.99 USD | — - | 616.06M CNY 90.9M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4348.52 CNY 641.61 USD |
-1.4
|
614.89M CNY 90.73M USD | 4326.54 CNY 638.37 USD | 4432.71 CNY 654.03 USD | — - | 614.89M CNY 90.73M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7375.41 CNY 1088.22 USD |
-1.76
|
614.61M CNY 90.68M USD | 7328.7 CNY 1081.33 USD | 7507.4 CNY 1107.7 USD | — - | 614.61M CNY 90.68M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5213.76 CNY 769.27 USD |
-2.57
|
612.74M CNY 90.41M USD | 5202.27 CNY 767.58 USD | 5344.59 CNY 788.58 USD | — - | 612.74M CNY 90.41M USD |
|
Agriculture Index
399231.SZ
CN
|
1123.47 CNY 165.76 USD |
-2.94
|
611.7M CNY 90.25M USD | 1123.23 CNY 165.73 USD | 1161.14 CNY 171.32 USD | — - | 611.7M CNY 90.25M USD |
Dow Jones U.S. General Retailer
DJUSGT
US
|
3341.92 USD — |
+0.64
|
89.66M USD — | 3309.09 USD — | 3347.13 USD — | — - | 89.66M USD — |
|
SME 300 High Beta
399664.SZ
CN
|
1431.54 CNY 211.22 USD |
-2.4
|
606.39M CNY 89.47M USD | 1426.4 CNY 210.46 USD | 1468.12 CNY 216.62 USD | — - | 606.39M CNY 89.47M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2590.57 CNY 382.23 USD |
-2.45
|
598.31M CNY 88.28M USD | 2589.99 CNY 382.15 USD | 2651.47 CNY 391.22 USD | — - | 598.31M CNY 88.28M USD |
|
Construction Index
399235.SZ
CN
|
863.39 CNY 127.39 USD |
-2.16
|
595.87M CNY 87.92M USD | 860.98 CNY 127.03 USD | 882.45 CNY 130.2 USD | — - | 595.87M CNY 87.92M USD |
|
Dow Jones U.S. Computer Hardwar
DJUSCR
US
|
18291.25 USD — |
+2.37
|
87.25M USD — | 17823.32 USD — | 18382.64 USD — | — - | 87.25M USD — |
|
SSE STAR New Materials Index
000689.SS
CN
|
1394.59 CNY 205.77 USD |
-0.95
|
589.33M CNY 86.95M USD | 1375.35 CNY 202.93 USD | 1430.24 CNY 211.03 USD | — - | 589.33M CNY 86.95M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
1005.09 USD — |
+0.31
|
86.94M USD — | 1001.83 USD — | 1017.93 USD — | 79 - | 86.94M USD — |
|
SSE Information Technology Divi
H50028.SS
CN
|
29739.96 CNY 4388.04 USD |
-2.31
|
588.71M CNY 86.86M USD | 29621.96 CNY 4370.63 USD | 30491.65 CNY 4498.95 USD | — - | 588.71M CNY 86.86M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2796.76 CNY 412.65 USD |
-3.45
|
585.92M CNY 86.45M USD | 2795.19 CNY 412.42 USD | 2910.05 CNY 429.37 USD | — - | 585.92M CNY 86.45M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1314.6 CNY 193.96 USD |
-3.55
|
584.13M CNY 86.19M USD | 1314.6 CNY 193.96 USD | 1358.1 CNY 200.38 USD | — - | 584.13M CNY 86.19M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1847.91 CNY 272.65 USD |
-2.86
|
583.68M CNY 86.12M USD | 1847.06 CNY 272.53 USD | 1889.68 CNY 278.82 USD | — - | 583.68M CNY 86.12M USD |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1895.79 USD — |
+0.75
|
85.53M USD — | 1883.02 USD — | 1901.62 USD — | — - | 85.53M USD — |
|
SZSE Telecommunication services
399621.SZ
CN
|
16408.23 CNY 2420.99 USD |
-2.92
|
573.87M CNY 84.67M USD | 16360.66 CNY 2413.97 USD | 16929.33 CNY 2497.87 USD | — - | 573.87M CNY 84.67M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
9891.6 CNY 1459.48 USD |
-3.05
|
573.87M CNY 84.67M USD | 9864.91 CNY 1455.54 USD | 10233.41 CNY 1509.91 USD | — - | 573.87M CNY 84.67M USD |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1832.26 USD — |
+0.14
|
84.62M USD — | 1829.63 USD — | 1850.74 USD — | — - | 84.62M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6334.7 USD — |
+0.81
|
84.26M USD — | 6280.71 USD — | 6388.21 USD — | — - | 84.26M USD — |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3492.03 CNY 515.24 USD |
-0.75
|
570.37M CNY 84.16M USD | 3461.56 CNY 510.74 USD | 3562.92 CNY 525.7 USD | — - | 570.37M CNY 84.16M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5034.71 HKD 643.75 USD |
+0.66
|
656.33M HKD 83.92M USD | 4981.47 HKD 636.94 USD | 5034.71 HKD 643.75 USD | — - | 656.33M HKD 83.92M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14412.94 CNY 2126.59 USD |
-1.56
|
568.69M CNY 83.91M USD | 14380.01 CNY 2121.73 USD | 14666.02 CNY 2163.93 USD | — - | 568.69M CNY 83.91M USD |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
435.55 NOK 41.78 USD |
-0.34
|
874.6M NOK 83.9M USD | 435.14 NOK 41.74 USD | 437.04 NOK 41.92 USD | — - | 874.6M NOK 83.9M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5887.5 CNY 868.68 USD |
-3
|
565.84M CNY 83.49M USD | 5880.66 CNY 867.67 USD | 6063.29 CNY 894.62 USD | — - | 565.84M CNY 83.49M USD |
|
CSI 300 Net Total Return Index(
933000.SS
CN
|
8270.42 HKD 1057.48 USD |
-1.73
|
651.28M HKD 83.27M USD | 8258.99 HKD 1056.02 USD | 8368.87 HKD 1070.06 USD | — - | 651.28M HKD 83.27M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7114.44 CNY 1049.71 USD |
-3.37
|
563.46M CNY 83.14M USD | 7103.69 CNY 1048.13 USD | 7344.08 CNY 1083.6 USD | — - | 563.46M CNY 83.14M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2248.39 CNY 331.74 USD |
-1.31
|
562.06M CNY 82.93M USD | 2240.16 CNY 330.53 USD | 2262.79 CNY 333.87 USD | — - | 562.06M CNY 82.93M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2053.76 CNY 303.03 USD |
-0.62
|
559.27M CNY 82.52M USD | 2050.68 CNY 302.57 USD | 2068.67 CNY 305.23 USD | — - | 559.27M CNY 82.52M USD |
|
CSI China Mainland Real Estate
000948.SS
CN
|
1883 CNY 277.83 USD |
-3.25
|
558.2M CNY 82.36M USD | 1883 CNY 277.83 USD | 1948.07 CNY 287.43 USD | — - | 558.2M CNY 82.36M USD |
|
CSI 800 Real Estate Index
399965.SS
CN
|
1924.47 CNY 283.95 USD |
-3.25
|
558.2M CNY 82.36M USD | 1924.47 CNY 283.95 USD | 1990.97 CNY 293.76 USD | — - | 558.2M CNY 82.36M USD |
|
800 REAL ESTATE
399965.SZ
CN
|
1924.47 CNY 283.95 USD |
-3.25
|
558.2M CNY 82.36M USD | 1924.47 CNY 283.95 USD | 1990.97 CNY 293.76 USD | — - | 558.2M CNY 82.36M USD |
|
CSI AVIC Aerospace & Defense In
399959.SS
CN
|
1463.12 CNY 215.88 USD |
-2.34
|
556.59M CNY 82.12M USD | 1461.59 CNY 215.65 USD | 1504.78 CNY 222.03 USD | — - | 556.59M CNY 82.12M USD |
|
DEFENCE INDEX
399959.SZ
CN
|
1463.12 CNY 215.88 USD |
-2.34
|
556.59M CNY 82.12M USD | 1461.59 CNY 215.65 USD | 1504.78 CNY 222.03 USD | — - | 556.59M CNY 82.12M USD |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2075.44 USD — |
+0.26
|
81.51M USD — | 2067.88 USD — | 2089.71 USD — | — - | 81.51M USD — |
|
CSI Brand Name Drug 30 Index
931440.SS
CN
|
2899.76 CNY 427.85 USD |
-4.31
|
551.23M CNY 81.33M USD | 2891.21 CNY 426.59 USD | 3012.19 CNY 444.44 USD | — - | 551.23M CNY 81.33M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2314.71 CNY 341.53 USD |
-2.38
|
550.03M CNY 81.16M USD | 2314.68 CNY 341.52 USD | 2357.51 CNY 347.84 USD | — - | 550.03M CNY 81.16M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1821.71 CNY 268.79 USD |
-2.9
|
546.18M CNY 80.59M USD | 1821.71 CNY 268.79 USD | 1860.36 CNY 274.49 USD | — - | 546.18M CNY 80.59M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
CSI Health Care Innovation Inde
931484.SS
CN
|
1329.15 CNY 196.11 USD |
-3.28
|
540.37M CNY 79.73M USD | 1326.51 CNY 195.72 USD | 1372.04 CNY 202.44 USD | — - | 540.37M CNY 79.73M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3028.23 CNY 446.81 USD |
-1.53
|
537.11M CNY 79.25M USD | 3017.39 CNY 445.21 USD | 3061.52 CNY 451.72 USD | — - | 537.11M CNY 79.25M USD |
|
CSI Smart Home Index
399996.SS
CN
|
4735.21 CNY 698.67 USD |
-1.66
|
534.99M CNY 78.94M USD | 4723.93 CNY 697 USD | 4827.83 CNY 712.33 USD | — - | 534.99M CNY 78.94M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4735.21 CNY 698.67 USD |
-1.66
|
534.99M CNY 78.94M USD | 4723.93 CNY 697 USD | 4827.83 CNY 712.33 USD | — - | 534.99M CNY 78.94M USD |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
132.38 USD — |
+3.17
|
78.83M USD — | 128.26 USD — | 132.93 USD — | — - | 78.83M USD — |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
910.79 USD — |
+0.63
|
78.4M USD — | 903.62 USD — | 914.47 USD — | — - | 78.4M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
125.19 USD — |
+3.13
|
78.22M USD — | 121.35 USD — | 125.76 USD — | — - | 78.22M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1591.39 USD — |
+2.38
|
78.1M USD — | 1550.95 USD — | 1599.56 USD — | — - | 78.1M USD — |
|
CSI Semiconductor 15 Index
931793.SS
CN
|
7307.45 CNY 1078.19 USD |
+1.31
|
526.21M CNY 77.64M USD | 7051.03 CNY 1040.36 USD | 7458.9 CNY 1100.54 USD | — - | 526.21M CNY 77.64M USD |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
16026.89 USD — |
+2.38
|
77.53M USD — | 15620.68 USD — | 16110.22 USD — | — - | 77.53M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
131.85 USD — |
-2.29
|
77.33M USD — | 131.23 USD — | 136.24 USD — | — - | 77.33M USD — |
|
SSE Leading Consumption and S
000148.SS
CN
|
8889.19 CNY 1311.57 USD |
-1.8
|
521.84M CNY 77M USD | 8865.97 CNY 1308.15 USD | 9033.1 CNY 1332.81 USD | — - | 521.84M CNY 77M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2181.43 CNY 321.86 USD |
-2.79
|
519.68M CNY 76.68M USD | 2181.43 CNY 321.86 USD | 2229.67 CNY 328.98 USD | — - | 519.68M CNY 76.68M USD |
|
CSI Vaccine and Biotechnology I
931992.SS
CN
|
1056.96 CNY 155.95 USD |
-4.45
|
518.97M CNY 76.57M USD | 1056.96 CNY 155.95 USD | 1104.48 CNY 162.96 USD | — - | 518.97M CNY 76.57M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3930 CNY 579.86 USD |
-1.49
|
518.59M CNY 76.52M USD | 3910.42 CNY 576.97 USD | 3989.72 CNY 588.67 USD | — - | 518.59M CNY 76.52M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3286.93 HKD 420.28 USD |
-1.14
|
593.51M HKD 75.89M USD | 3273.43 HKD 418.55 USD | 3324.58 HKD 425.09 USD | — - | 593.51M HKD 75.89M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5041.8 CNY 743.9 USD |
-3.97
|
513.42M CNY 75.75M USD | 5025.93 CNY 741.56 USD | 5165.26 CNY 762.12 USD | — - | 513.42M CNY 75.75M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1290.14 CNY 190.36 USD |
-2.97
|
506.32M CNY 74.71M USD | 1289.93 CNY 190.32 USD | 1331.54 CNY 196.46 USD | — - | 506.32M CNY 74.71M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
900.1 CNY 132.81 USD |
-3.53
|
506.29M CNY 74.7M USD | 900.1 CNY 132.81 USD | 930.09 CNY 137.23 USD | — - | 506.29M CNY 74.7M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2079.64 CNY 306.84 USD |
-3.07
|
504.97M CNY 74.51M USD | 2078.7 CNY 306.71 USD | 2130.54 CNY 314.35 USD | — - | 504.97M CNY 74.51M USD |
|
SZSE Component Consumer Staples
399684.SZ
CN
|
1393 CNY 205.53 USD |
-2.2
|
499.08M CNY 73.64M USD | 1393 CNY 205.53 USD | 1429.52 CNY 210.92 USD | — - | 499.08M CNY 73.64M USD |
|
CES CRIC Leading Mainland Prope
CESCPD.SS
CN
|
1122.18 HKD 143.48 USD |
-2.67
|
571.58M HKD 73.08M USD | 1120.16 HKD 143.23 USD | 1143.85 HKD 146.26 USD | — - | 571.58M HKD 73.08M USD |
|
CSI Hong Kong Listed Tradable M
H11143.SS
CN
|
291.66 HKD 37.29 USD |
-2.72
|
571.53M HKD 73.08M USD | 291.2 HKD 37.23 USD | 297.1 HKD 37.99 USD | — - | 571.53M HKD 73.08M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1548.15 USD — |
+0.53
|
73.04M USD — | 1538.72 USD — | 1556.23 USD — | — - | 73.04M USD — |
|
CSI RAFI 400 Index
000966.SS
CN
|
8857.48 CNY 1306.89 USD |
-2.89
|
494.58M CNY 72.97M USD | 8857.48 CNY 1306.89 USD | 9056.44 CNY 1336.25 USD | — - | 494.58M CNY 72.97M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
3194.9 HKD 408.51 USD |
-0.8
|
570.37M HKD 72.93M USD | 3166.45 HKD 404.87 USD | 3259.68 HKD 416.79 USD | — - | 570.37M HKD 72.93M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
2899.17 CNY 427.76 USD |
-1.39
|
492.38M CNY 72.65M USD | 2899.17 CNY 427.76 USD | 2942.01 CNY 434.09 USD | — - | 492.38M CNY 72.65M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
7021.48 USD — |
+0.1
|
72.07M USD — | 7004.92 USD — | 7097.08 USD — | — - | 72.07M USD — |
|
SSE 180 Telecommunication Servi
H50009.SS
CN
|
2140.66 CNY 315.85 USD |
-0.81
|
487.52M CNY 71.93M USD | 2135.98 CNY 315.16 USD | 2157.42 CNY 318.32 USD | — - | 487.52M CNY 71.93M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
4855.1 CNY 716.36 USD |
-3.81
|
484.6M CNY 71.5M USD | 4838.54 CNY 713.91 USD | 4976.59 CNY 734.28 USD | — - | 484.6M CNY 71.5M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
697.18 USD — |
+0.5
|
71.24M USD — | 691.39 USD — | 700.15 USD — | — - | 71.24M USD — |
|
CSI Bio-medicine Index
930726.SS
CN
|
2410.82 CNY 355.71 USD |
-3.19
|
482.07M CNY 71.13M USD | 2405.02 CNY 354.85 USD | 2485.69 CNY 366.76 USD | — - | 482.07M CNY 71.13M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
CSI 300 Consumer Discretionary
000911.SS
CN
|
5555.59 CNY 819.71 USD |
-1.4
|
480.45M CNY 70.89M USD | 5553.76 CNY 819.44 USD | 5611.81 CNY 828.01 USD | — - | 480.45M CNY 70.89M USD |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4488.17 CNY 662.22 USD |
-4.76
|
478.79M CNY 70.64M USD | 4486.97 CNY 662.04 USD | 4710.45 CNY 695.01 USD | — - | 478.79M CNY 70.64M USD |
|
Green Electricity
399438.SZ
CN
|
2049.43 CNY 302.39 USD |
-3.76
|
472.92M CNY 69.78M USD | 2048.14 CNY 302.2 USD | 2118.63 CNY 312.6 USD | — - | 472.92M CNY 69.78M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1128.14 CNY 166.45 USD |
-3.8
|
468.83M CNY 69.17M USD | 1127.35 CNY 166.34 USD | 1166.91 CNY 172.17 USD | — - | 468.83M CNY 69.17M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2998.28 USD — |
+0.16
|
68.16M USD — | 2983.04 USD — | 3016.66 USD — | — - | 68.16M USD — |
|
Dow Jones U.S. Real Estate
DJUSRE
US
|
403.28 USD — |
+2.14
|
68.09M USD — | 397.05 USD — | 405 USD — | — - | 68.09M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
12680.32 CNY 1870.94 USD |
-3.32
|
460.75M CNY 67.98M USD | 12668.22 CNY 1869.16 USD | 13129.37 CNY 1937.2 USD | — - | 460.75M CNY 67.98M USD |
|
AMAC Instrument & Meter Manufac
H30067.SS
CN
|
5146.08 CNY 759.29 USD |
-1.05
|
457.64M CNY 67.52M USD | 5079.15 CNY 749.41 USD | 5254.06 CNY 775.22 USD | — - | 457.64M CNY 67.52M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2203.34 USD — |
+1.05
|
67.51M USD — | 2187.03 USD — | 2215.89 USD — | — - | 67.51M USD — |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
29046.71 CNY 4285.76 USD |
-2.67
|
457.19M CNY 67.46M USD | 29042.15 CNY 4285.08 USD | 29802.55 CNY 4397.28 USD | — - | 457.19M CNY 67.46M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7882.09 CNY 1162.98 USD |
-3.23
|
451.74M CNY 66.65M USD | 7847.15 CNY 1157.82 USD | 8124.05 CNY 1198.68 USD | — - | 451.74M CNY 66.65M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7882.09 CNY 1162.98 USD |
-3.23
|
451.74M CNY 66.65M USD | 7847.15 CNY 1157.82 USD | 8124.05 CNY 1198.68 USD | — - | 451.74M CNY 66.65M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
2628.22 CNY 387.79 USD |
-2.5
|
450.6M CNY 66.48M USD | 2622.06 CNY 386.88 USD | 2700.66 CNY 398.47 USD | — - | 450.6M CNY 66.48M USD |
|
SSE 380 Health Care Index Index
000109.SS
CN
|
9103.06 CNY 1343.13 USD |
-3.12
|
449.87M CNY 66.38M USD | 9103.06 CNY 1343.13 USD | 9398.34 CNY 1386.7 USD | — - | 449.87M CNY 66.38M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3560.96 CNY 525.41 USD |
-3.34
|
448.4M CNY 66.16M USD | 3560.96 CNY 525.41 USD | 3675.96 CNY 542.38 USD | — - | 448.4M CNY 66.16M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5430 EUR 6268.04 USD |
+1.07
|
56.81M EUR 65.58M USD | 5370.2 EUR 6199.01 USD | 5432.6 EUR 6271.04 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15722.4 EUR 18148.91 USD |
+1.07
|
56.81M EUR 65.58M USD | 15549.1 EUR 17948.86 USD | 15729.8 EUR 18157.45 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
20150.8 EUR 23260.76 USD |
+1.07
|
56.81M EUR 65.58M USD | 19928.6 EUR 23004.27 USD | 20160.3 EUR 23271.73 USD | — - | 56.81M EUR 65.58M USD |
|
SSE 380 Consumer Discretionary
000107.SS
CN
|
4276.09 CNY 630.93 USD |
-2.26
|
443.38M CNY 65.42M USD | 4276.09 CNY 630.93 USD | 4337.27 CNY 639.95 USD | — - | 443.38M CNY 65.42M USD |
|
AMAC Mining Index
H11031.SS
CN
|
3436.22 CNY 507 USD |
-3.88
|
443.23M CNY 65.4M USD | 3423.69 CNY 505.16 USD | 3522.1 CNY 519.68 USD | — - | 443.23M CNY 65.4M USD |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
273.92 USD — |
+3.59
|
65.23M USD — | 265.8 USD — | 276.19 USD — | — - | 65.23M USD — |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1472.87 USD — |
+0.55
|
65.15M USD — | 1462.08 USD — | 1477.23 USD — | — - | 65.15M USD — |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1964.51 CNY 289.86 USD |
-1.2
|
433.72M CNY 63.99M USD | 1961.52 CNY 289.42 USD | 1985.38 CNY 292.94 USD | — - | 433.72M CNY 63.99M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6567.13 CNY 968.96 USD |
-2.78
|
431.88M CNY 63.72M USD | 6547.33 CNY 966.04 USD | 6739.14 CNY 994.34 USD | — - | 431.88M CNY 63.72M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4544.39 CNY 670.51 USD |
-1.92
|
426.97M CNY 63M USD | 4539.04 CNY 669.72 USD | 4627.41 CNY 682.76 USD | — - | 426.97M CNY 63M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
169.04 USD — |
+3.86
|
62.99M USD — | 163.27 USD — | 169.41 USD — | — - | 62.99M USD — |