Página de resultados 11 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3149.89 USD — |
-1.23
|
71.15M USD — | 3137.93 USD — | 3172.99 USD — | — - | 71.15M USD — |
CSI Sport Industry Index
399804.SS
CN
|
1553.55 CNY 229.22 USD |
-2.5
|
482.12M CNY 71.14M USD | 1553.52 CNY 229.22 USD | 1579.64 CNY 233.07 USD | — - | 482.12M CNY 71.14M USD |
|
TEST10
DJ-TEST10
US
|
218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
|
Dow Jones U.S. Food Retailers &
DJUSFD
US
|
1295.41 USD — |
-1.43
|
70.99M USD — | 1275.04 USD — | 1296.41 USD — | — - | 70.99M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1480.64 USD — |
+1.73
|
70.79M USD — | 1443.18 USD — | 1484.64 USD — | — - | 70.79M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1480.64 USD — |
+1.73
|
70.79M USD — | 1444.08 USD — | 1484.64 USD — | — - | 70.79M USD — |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3153.35 HKD 403.2 USD |
-1.14
|
551.35M HKD 70.5M USD | 3142.76 HKD 401.84 USD | 3166.66 HKD 404.9 USD | — - | 551.35M HKD 70.5M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
879.91 CNY 129.83 USD |
-2.85
|
476.57M CNY 70.32M USD | 879.28 CNY 129.73 USD | 902.32 CNY 133.13 USD | — - | 476.57M CNY 70.32M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1215.95 CNY 179.41 USD |
-2.78
|
471.15M CNY 69.52M USD | 1215.32 CNY 179.32 USD | 1246.33 CNY 183.89 USD | — - | 471.15M CNY 69.52M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
8933.66 CNY 1318.13 USD |
+1.03
|
470.65M CNY 69.44M USD | 8608.23 CNY 1270.12 USD | 9047.42 CNY 1334.92 USD | — - | 470.65M CNY 69.44M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3678.52 CNY 542.76 USD |
-0.78
|
469.02M CNY 69.2M USD | 3674.72 CNY 542.19 USD | 3709.16 CNY 547.28 USD | — - | 469.02M CNY 69.2M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11607.81 CNY 1712.7 USD |
-1.85
|
468.62M CNY 69.14M USD | 11602.95 CNY 1711.98 USD | 11782.89 CNY 1738.53 USD | — - | 468.62M CNY 69.14M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3828.12 HKD 489.47 USD |
-1.21
|
540.34M HKD 69.09M USD | 3818.73 HKD 488.27 USD | 3844.79 HKD 491.6 USD | — - | 540.34M HKD 69.09M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2455.02 CNY 362.23 USD |
-1.72
|
466.32M CNY 68.8M USD | 2451.29 CNY 361.68 USD | 2497.83 CNY 368.55 USD | — - | 466.32M CNY 68.8M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2455.08 CNY 362.24 USD |
-1.71
|
465.59M CNY 68.7M USD | 2451.29 CNY 361.68 USD | 2497.83 CNY 368.55 USD | — - | 465.59M CNY 68.7M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10971.14 CNY 1618.76 USD |
-3.13
|
464.75M CNY 68.57M USD | 10966.99 CNY 1618.15 USD | 11164.46 CNY 1647.28 USD | — - | 464.75M CNY 68.57M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2835.45 HKD 362.55 USD |
-1.38
|
535.58M HKD 68.48M USD | 2819.7 HKD 360.53 USD | 2863.6 HKD 366.15 USD | — - | 535.58M HKD 68.48M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4093.78 CNY 604.02 USD |
-1.96
|
463.74M CNY 68.42M USD | 4093.78 CNY 604.02 USD | 4168.88 CNY 615.11 USD | — - | 463.74M CNY 68.42M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2764.06 HKD 353.42 USD |
-1.07
|
533.51M HKD 68.22M USD | 2754.63 HKD 352.21 USD | 2775.79 HKD 354.92 USD | — - | 533.51M HKD 68.22M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3151.31 HKD 402.93 USD |
-1.2
|
533.34M HKD 68.19M USD | 3142.76 HKD 401.84 USD | 3166.66 HKD 404.9 USD | — - | 533.34M HKD 68.19M USD |
|
SZSE Energy
399613.SZ
CN
|
3716.11 CNY 548.3 USD |
-1.08
|
460.94M CNY 68.01M USD | 3713.89 CNY 547.97 USD | 3842.27 CNY 566.91 USD | — - | 460.94M CNY 68.01M USD |
S&P/TSX SmallCap Index
SPTSES
CA
|
1394.7 CAD 1034.95 USD |
-0.95
|
91.6M CAD 67.97M USD | 1390.28 CAD 1031.67 USD | 1407.18 CAD 1044.21 USD | — - | 91.6M CAD 67.97M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7350.16 CNY 1084.49 USD |
-2.05
|
459.19M CNY 67.75M USD | 7349.68 CNY 1084.42 USD | 7460.64 CNY 1100.8 USD | — - | 459.19M CNY 67.75M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1387.17 CNY 204.67 USD |
-2.56
|
458.84M CNY 67.7M USD | 1387.17 CNY 204.67 USD | 1414.48 CNY 208.7 USD | — - | 458.84M CNY 67.7M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1535.6 HKD 196.35 USD |
-1.55
|
528.82M HKD 67.62M USD | 1529.88 HKD 195.61 USD | 1547.42 HKD 197.86 USD | — - | 528.82M HKD 67.62M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1464.37 CNY 216.06 USD |
-1.9
|
457.23M CNY 67.46M USD | 1461.65 CNY 215.66 USD | 1487.71 CNY 219.51 USD | — - | 457.23M CNY 67.46M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3844.9 CNY 567.3 USD |
-2.06
|
456.97M CNY 67.42M USD | 3844.9 CNY 567.3 USD | 3917.37 CNY 578 USD | — - | 456.97M CNY 67.42M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12421.77 CNY 1832.8 USD |
-1.09
|
455.87M CNY 67.26M USD | 12407.98 CNY 1830.76 USD | 12562.35 CNY 1853.54 USD | — - | 455.87M CNY 67.26M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1954.31 CNY 288.35 USD |
-0.73
|
455.61M CNY 67.22M USD | 1944.03 CNY 286.84 USD | 1972.92 CNY 291.1 USD | — - | 455.61M CNY 67.22M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
977.08 USD — |
+0.57
|
67.06M USD — | 962.78 USD — | 977.31 USD — | — - | 67.06M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2297.87 USD — |
+0.07
|
67.01M USD — | 2280.8 USD — | 2307.3 USD — | — - | 67.01M USD — |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2685.88 HKD 343.42 USD |
-2.03
|
523.98M HKD 67M USD | 2685.52 HKD 343.38 USD | 2716.22 HKD 347.3 USD | — - | 523.98M HKD 67M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2206.05 CNY 325.5 USD |
-1.72
|
453.77M CNY 66.95M USD | 2202.09 CNY 324.91 USD | 2242.43 CNY 330.86 USD | — - | 453.77M CNY 66.95M USD |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1090.81 USD — |
-1.86
|
66.89M USD — | 1087.06 USD — | 1103.68 USD — | — - | 66.89M USD — |
|
CSI Transforming Growth Index
H30359.SS
CN
|
38078.07 CNY 5618.31 USD |
-2.65
|
451.22M CNY 66.58M USD | 38078.07 CNY 5618.31 USD | 39003.61 CNY 5754.87 USD | — - | 451.22M CNY 66.58M USD |
|
AMAC Agriculture Index
H11030.SS
CN
|
2227.58 CNY 328.67 USD |
-2.09
|
450.94M CNY 66.54M USD | 2226.32 CNY 328.49 USD | 2279.9 CNY 336.39 USD | — - | 450.94M CNY 66.54M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2200.98 CNY 324.75 USD |
-0.52
|
450.46M CNY 66.46M USD | 2186.17 CNY 322.56 USD | 2229.86 CNY 329.01 USD | — - | 450.46M CNY 66.46M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11051.21 CNY 1630.57 USD |
-1.5
|
450.26M CNY 66.43M USD | 11044.77 CNY 1629.62 USD | 11114.06 CNY 1639.85 USD | — - | 450.26M CNY 66.43M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1837.41 CNY 271.1 USD |
-0.2
|
449.76M CNY 66.36M USD | 1799.25 CNY 265.47 USD | 1859.17 CNY 274.31 USD | — - | 449.76M CNY 66.36M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1786.29 CNY 263.56 USD |
-0.19
|
449.63M CNY 66.34M USD | 1748.8 CNY 258.03 USD | 1807.47 CNY 266.69 USD | — - | 449.63M CNY 66.34M USD |
|
Medical Health
980016.SZ
CN
|
5870.23 CNY 866.14 USD |
-1.94
|
448.14M CNY 66.12M USD | 5862.37 CNY 864.97 USD | 5963.37 CNY 879.88 USD | — - | 448.14M CNY 66.12M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5707.57 CNY 842.13 USD |
-2.37
|
445.57M CNY 65.74M USD | 5699.99 CNY 841.02 USD | 5822.46 CNY 859.09 USD | — - | 445.57M CNY 65.74M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1406.61 USD — |
+2.1
|
65.63M USD — | 1372.96 USD — | 1415.82 USD — | — - | 65.63M USD — |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5372.5 EUR 6201.66 USD |
-0.64
|
56.81M EUR 65.58M USD | 5356.2 EUR 6182.85 USD | 5420.4 EUR 6256.95 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15555.7 EUR 17956.48 USD |
-0.64
|
56.81M EUR 65.58M USD | 15508.6 EUR 17902.11 USD | 15694.5 EUR 18116.7 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19937.1 EUR 23014.08 USD |
-0.64
|
56.81M EUR 65.58M USD | 19876.6 EUR 22944.25 USD | 20114.9 EUR 23219.32 USD | — - | 56.81M EUR 65.58M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9799.71 CNY 1445.92 USD |
+1.24
|
443.71M CNY 65.47M USD | 9427.4 CNY 1390.98 USD | 9940.2 CNY 1466.65 USD | — - | 443.71M CNY 65.47M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2266.97 HKD 289.86 USD |
-1.24
|
511.13M HKD 65.35M USD | 2260.56 HKD 289.04 USD | 2277.58 HKD 291.22 USD | — - | 511.13M HKD 65.35M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1872.04 HKD 239.36 USD |
-1.86
|
511.07M HKD 65.35M USD | 1864.05 HKD 238.34 USD | 1885.26 HKD 241.05 USD | — - | 511.07M HKD 65.35M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1994.35 HKD 255 USD |
-1.74
|
511.07M HKD 65.35M USD | 1986.42 HKD 253.99 USD | 2007.49 HKD 256.68 USD | — - | 511.07M HKD 65.35M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2098.22 HKD 268.28 USD |
-1.61
|
511.07M HKD 65.35M USD | 2090.48 HKD 267.29 USD | 2111.03 HKD 269.92 USD | — - | 511.07M HKD 65.35M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2180.06 HKD 278.75 USD |
-1.49
|
511.07M HKD 65.35M USD | 2172.64 HKD 277.8 USD | 2192.33 HKD 280.32 USD | — - | 511.07M HKD 65.35M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2236.99 HKD 286.03 USD |
-1.36
|
511.07M HKD 65.35M USD | 2230.03 HKD 285.14 USD | 2248.52 HKD 287.5 USD | — - | 511.07M HKD 65.35M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6302.21 HKD 805.82 USD |
-1.09
|
510.52M HKD 65.28M USD | 6281.56 HKD 803.18 USD | 6330.83 HKD 809.48 USD | — - | 510.52M HKD 65.28M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
914.24 USD — |
-0.96
|
65.06M USD — | 910.8 USD — | 926.41 USD — | 35 - | 65.06M USD — |
|
SSE Dividend Potential index
H50020.SS
CN
|
6733.11 CNY 993.45 USD |
-0.34
|
437.73M CNY 64.59M USD | 6714.11 CNY 990.65 USD | 6790.9 CNY 1001.98 USD | — - | 437.73M CNY 64.59M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4117.94 CNY 607.59 USD |
-2.33
|
436.17M CNY 64.36M USD | 4117.39 CNY 607.51 USD | 4195.99 CNY 619.11 USD | — - | 436.17M CNY 64.36M USD |
|
IBEX 35... BANCOS
INDIB.MC
ES
|
1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8264.33 CNY 1219.38 USD |
-0.7
|
429.91M CNY 63.43M USD | 8226.95 CNY 1213.86 USD | 8338.18 CNY 1230.27 USD | — - | 429.91M CNY 63.43M USD |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
435.26 USD — |
-0.25
|
63.42M USD — | 431.58 USD — | 436.93 USD — | — - | 63.42M USD — |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4602.71 CNY 679.12 USD |
-0.96
|
428.88M CNY 63.28M USD | 4567.3 CNY 673.89 USD | 4645.8 CNY 685.47 USD | — - | 428.88M CNY 63.28M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6297.14 HKD 805.17 USD |
-1.17
|
494.09M HKD 63.18M USD | 6281.56 HKD 803.18 USD | 6330.83 HKD 809.48 USD | — - | 494.09M HKD 63.18M USD |
|
Dow Jones U.S. Industrial Trans
DJUSIT
US
|
2079.06 USD — |
+1.82
|
62.74M USD — | 2043.17 USD — | 2116.82 USD — | — - | 62.74M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2190.98 USD — |
-0.91
|
62.45M USD — | 2180.55 USD — | 2197.13 USD — | — - | 62.45M USD — |
|
CSI Global China Internet Index
931072.SS
CN
|
1462.36 HKD 186.98 USD |
-2
|
488.34M HKD 62.44M USD | 1458.41 HKD 186.48 USD | 1492.3 HKD 190.81 USD | — - | 488.34M HKD 62.44M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8741.73 CNY 1289.82 USD |
-1.47
|
416.08M CNY 61.39M USD | 8720.32 CNY 1286.66 USD | 8874.75 CNY 1309.44 USD | — - | 416.08M CNY 61.39M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
12997.53 CNY 1917.75 USD |
+0.31
|
415.06M CNY 61.24M USD | 12593.06 CNY 1858.07 USD | 13118.24 CNY 1935.56 USD | — - | 415.06M CNY 61.24M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2866.35 CNY 422.92 USD |
+0.37
|
413.42M CNY 61M USD | 2787.13 CNY 411.23 USD | 2890.83 CNY 426.53 USD | — - | 413.42M CNY 61M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4737.4 CNY 698.99 USD |
-2.66
|
413.24M CNY 60.97M USD | 4733.54 CNY 698.42 USD | 4824.14 CNY 711.79 USD | — - | 413.24M CNY 60.97M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1997.53 CNY 294.73 USD |
-1.8
|
413M CNY 60.94M USD | 1997.53 CNY 294.73 USD | 2027.43 CNY 299.14 USD | — - | 413M CNY 60.94M USD |
|
CSI Robot Index
H30590.SS
CN
|
1739.01 CNY 256.59 USD |
-2.87
|
412.85M CNY 60.92M USD | 1737.12 CNY 256.31 USD | 1768.35 CNY 260.91 USD | — - | 412.85M CNY 60.92M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6383.51 CNY 941.87 USD |
-1.16
|
412.42M CNY 60.85M USD | 6376.52 CNY 940.84 USD | 6429.13 CNY 948.6 USD | — - | 412.42M CNY 60.85M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1751.18 CNY 258.38 USD |
-2.36
|
408.51M CNY 60.27M USD | 1749.93 CNY 258.2 USD | 1781.81 CNY 262.9 USD | — - | 408.51M CNY 60.27M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
817.05 CNY 120.55 USD |
-1.73
|
407.26M CNY 60.09M USD | 814.21 CNY 120.13 USD | 829.35 CNY 122.37 USD | — - | 407.26M CNY 60.09M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2554.07 CNY 376.85 USD |
-1.53
|
407.13M CNY 60.07M USD | 2553.63 CNY 376.78 USD | 2575.56 CNY 380.02 USD | — - | 407.13M CNY 60.07M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2134.65 CNY 314.96 USD |
-1.47
|
406.85M CNY 60.03M USD | 2133.92 CNY 314.85 USD | 2149.33 CNY 317.13 USD | — - | 406.85M CNY 60.03M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2219.51 CNY 327.48 USD |
-2.02
|
406.7M CNY 60.01M USD | 2215.86 CNY 326.94 USD | 2257.95 CNY 333.15 USD | — - | 406.7M CNY 60.01M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9397.16 CNY 1386.52 USD |
-0.36
|
403.73M CNY 59.57M USD | 9368.03 CNY 1382.23 USD | 9453.52 CNY 1394.84 USD | — - | 403.73M CNY 59.57M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
3212.71 USD — |
+2.95
|
59.54M USD — | 3129.79 USD — | 3245.01 USD — | — - | 59.54M USD — |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4145.47 CNY 611.65 USD |
-2.34
|
403.18M CNY 59.49M USD | 4137.78 CNY 610.52 USD | 4239.08 CNY 625.46 USD | — - | 403.18M CNY 59.49M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8559.83 CNY 1262.98 USD |
-0.68
|
402.14M CNY 59.33M USD | 8548.44 CNY 1261.3 USD | 8602.43 CNY 1269.26 USD | — - | 402.14M CNY 59.33M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2276.43 USD — |
+0.42
|
59.32M USD — | 2249.16 USD — | 2288.36 USD — | — - | 59.32M USD — |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7379.91 CNY 1088.88 USD |
-1.93
|
401.84M CNY 59.29M USD | 7371.63 CNY 1087.66 USD | 7492.4 CNY 1105.48 USD | — - | 401.84M CNY 59.29M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1161.55 USD — |
-2.15
|
59.19M USD — | 1150 USD — | 1181.98 USD — | — - | 59.19M USD — |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7637.2 CNY 1126.85 USD |
-0.74
|
400.77M CNY 59.13M USD | 7609.66 CNY 1122.78 USD | 7718.13 CNY 1138.79 USD | — - | 400.77M CNY 59.13M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2545.09 CNY 375.52 USD |
-0.51
|
398.25M CNY 58.76M USD | 2536.56 CNY 374.26 USD | 2611.66 CNY 385.34 USD | — - | 398.25M CNY 58.76M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1386.37 CNY 204.56 USD |
-2.42
|
398.14M CNY 58.75M USD | 1385.39 CNY 204.41 USD | 1440.49 CNY 212.54 USD | — - | 398.14M CNY 58.75M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3533.88 CNY 521.41 USD |
-1.8
|
397.76M CNY 58.69M USD | 3533.88 CNY 521.41 USD | 3579.4 CNY 528.13 USD | — - | 397.76M CNY 58.69M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
865.1 CNY 127.64 USD |
-1.85
|
397.14M CNY 58.6M USD | 863.45 CNY 127.4 USD | 880.23 CNY 129.87 USD | — - | 397.14M CNY 58.6M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8454.55 CNY 1247.44 USD |
-1.7
|
395.31M CNY 58.33M USD | 8433.88 CNY 1244.39 USD | 8574.38 CNY 1265.12 USD | — - | 395.31M CNY 58.33M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7634.05 CNY 1126.38 USD |
-1.26
|
391.86M CNY 57.82M USD | 7628.39 CNY 1125.55 USD | 7690.65 CNY 1134.73 USD | — - | 391.86M CNY 57.82M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7998.71 CNY 1180.19 USD |
-0.63
|
390.52M CNY 57.62M USD | 7848.12 CNY 1157.97 USD | 8092.4 CNY 1194.01 USD | — - | 390.52M CNY 57.62M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
769.16 CNY 113.49 USD |
-2.51
|
390.34M CNY 57.59M USD | 768.98 CNY 113.46 USD | 781.54 CNY 115.31 USD | — - | 390.34M CNY 57.59M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1015.34 USD — |
-1.3
|
57.58M USD — | 1011.3 USD — | 1023.18 USD — | — - | 57.58M USD — |
|
CSI Software & Services Index
930601.SS
CN
|
4745.32 CNY 700.16 USD |
-3.41
|
388.59M CNY 57.34M USD | 4745.32 CNY 700.16 USD | 4836.45 CNY 713.6 USD | — - | 388.59M CNY 57.34M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8520.21 CNY 1257.13 USD |
-1.72
|
386.36M CNY 57.01M USD | 8501 CNY 1254.3 USD | 8644.82 CNY 1275.52 USD | — - | 386.36M CNY 57.01M USD |
|
Dow Jones Utility Average
DJU
US
|
1173.08 USD — |
+0.58
|
56.69M USD — | 1158.76 USD — | 1176.76 USD — | 15 - | 56.69M USD — |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7744.78 CNY 1142.72 USD |
-0.85
|
383.71M CNY 56.62M USD | 7732.54 CNY 1140.91 USD | 7828.89 CNY 1155.13 USD | — - | 383.71M CNY 56.62M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1400.66 USD — |
+0.6
|
56.24M USD — | 1380.03 USD — | 1401.07 USD — | — - | 56.24M USD — |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
625.47 CNY 92.29 USD |
-1.98
|
379.47M CNY 55.99M USD | 624.76 CNY 92.18 USD | 634.55 CNY 93.63 USD | — - | 379.47M CNY 55.99M USD |