Página 10 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Utilities Sector Index
000041.SS
CN
|
2493.48 CNY 367.91 USD |
-0.32
|
730.49M CNY 107.78M USD | 2486.65 CNY 366.9 USD | 2500.41 CNY 368.93 USD | — - | 730.49M CNY 107.78M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2503.54 CNY 369.39 USD |
-0.46
|
730.49M CNY 107.78M USD | 2496.75 CNY 368.39 USD | 2515.44 CNY 371.15 USD | — - | 730.49M CNY 107.78M USD |
|
CSI Free Float Index
000902.SS
CN
|
6319.64 CNY 932.44 USD |
+0.45
|
725.78M CNY 107.09M USD | 6319.26 CNY 932.39 USD | 6345.95 CNY 936.33 USD | — - | 725.78M CNY 107.09M USD |
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3753.42 CNY 553.81 USD |
+1.16
|
724.29M CNY 106.87M USD | 3709.4 CNY 547.31 USD | 3780.04 CNY 557.73 USD | — - | 724.29M CNY 106.87M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2320.39 CNY 342.37 USD |
-0.21
|
723.87M CNY 106.8M USD | 2319.79 CNY 342.28 USD | 2328.67 CNY 343.59 USD | — - | 723.87M CNY 106.8M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1165.99 CNY 172.04 USD |
-0.41
|
722.43M CNY 106.59M USD | 1163.69 CNY 171.7 USD | 1174.86 CNY 173.35 USD | — - | 722.43M CNY 106.59M USD |
|
CSI China A Share Index
930903.SS
CN
|
4101.36 CNY 605.14 USD |
+0.45
|
722.24M CNY 106.56M USD | 4101.11 CNY 605.11 USD | 4118.47 CNY 607.67 USD | — - | 722.24M CNY 106.56M USD |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3864.99 CNY 570.27 USD |
+0.55
|
721.68M CNY 106.48M USD | 3859.13 CNY 569.4 USD | 3891.26 CNY 574.14 USD | — - | 721.68M CNY 106.48M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6663.27 CNY 983.15 USD |
+0.38
|
721.48M CNY 106.45M USD | 6663.26 CNY 983.14 USD | 6718.71 CNY 991.33 USD | — - | 721.48M CNY 106.45M USD |
|
SZSE 200
399009.SZ
CN
|
5458.95 CNY 805.45 USD |
+0.34
|
721.48M CNY 106.45M USD | 5458.94 CNY 805.45 USD | 5504.37 CNY 812.15 USD | — - | 721.48M CNY 106.45M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2083.7 CNY 307.44 USD |
+0.32
|
721.45M CNY 106.45M USD | 2083.46 CNY 307.41 USD | 2101.14 CNY 310.02 USD | — - | 721.45M CNY 106.45M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3572.44 CNY 527.1 USD |
+0.98
|
720.97M CNY 106.38M USD | 3556.24 CNY 524.71 USD | 3587.94 CNY 529.39 USD | — - | 720.97M CNY 106.38M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3572.44 CNY 527.1 USD |
+0.98
|
720.97M CNY 106.38M USD | 3556.24 CNY 524.71 USD | 3587.94 CNY 529.39 USD | — - | 720.97M CNY 106.38M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1275.81 CNY 188.24 USD |
-0.65
|
720.91M CNY 106.37M USD | 1272.17 CNY 187.71 USD | 1287.82 CNY 190.01 USD | — - | 720.91M CNY 106.37M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2415.22 CNY 356.36 USD |
+0.97
|
719.2M CNY 106.12M USD | 2404.32 CNY 354.75 USD | 2425.57 CNY 357.89 USD | — - | 719.2M CNY 106.12M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1424.01 CNY 210.11 USD |
+0.27
|
716.19M CNY 105.67M USD | 1420.13 CNY 209.54 USD | 1432.45 CNY 211.35 USD | — - | 716.19M CNY 105.67M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5219.91 CNY 770.18 USD |
+1.15
|
712.01M CNY 105.06M USD | 5187.95 CNY 765.47 USD | 5242.27 CNY 773.48 USD | — - | 712.01M CNY 105.06M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3065.42 CNY 452.29 USD |
-0.2
|
709.51M CNY 104.69M USD | 3058.39 CNY 451.26 USD | 3070.51 CNY 453.05 USD | — - | 709.51M CNY 104.69M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2360.44 CNY 348.28 USD |
+0.6
|
709.36M CNY 104.66M USD | 2332.54 CNY 344.16 USD | 2383.34 CNY 351.65 USD | — - | 709.36M CNY 104.66M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3402.03 CNY 501.96 USD |
+0.6
|
707.98M CNY 104.46M USD | 3399.56 CNY 501.6 USD | 3430.56 CNY 506.17 USD | — - | 707.98M CNY 104.46M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1433.46 HKD 183.29 USD |
+1.55
|
812.97M HKD 103.95M USD | 1411.26 HKD 180.45 USD | 1446.87 HKD 185 USD | — - | 812.97M HKD 103.95M USD |
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2339.78 CAD 1736.26 USD |
+0.71
|
139.44M CAD 103.47M USD | 2321.31 CAD 1722.55 USD | 2340.07 CAD 1736.47 USD | — - | 139.44M CAD 103.47M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10680.9 CNY 1575.93 USD |
+1.22
|
691.28M CNY 102M USD | 10678.56 CNY 1575.59 USD | 10835.5 CNY 1598.75 USD | — - | 691.28M CNY 102M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
CNI Chips
980017.SZ
CN
|
17335.47 CNY 2557.8 USD |
+1.69
|
688.64M CNY 101.61M USD | 17332.02 CNY 2557.29 USD | 17644.12 CNY 2603.34 USD | — - | 688.64M CNY 101.61M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6603.63 CNY 974.35 USD |
+1.88
|
688.41M CNY 101.57M USD | 6601.66 CNY 974.05 USD | 6704.42 CNY 989.22 USD | — - | 688.41M CNY 101.57M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2698.18 CNY 398.11 USD |
+0.39
|
686.01M CNY 101.22M USD | 2696.49 CNY 397.86 USD | 2734.78 CNY 403.51 USD | — - | 686.01M CNY 101.22M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6249.99 CNY 922.17 USD |
+0.21
|
685.69M CNY 101.17M USD | 6249.75 CNY 922.13 USD | 6284.7 CNY 927.29 USD | — - | 685.69M CNY 101.17M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13489.94 CNY 1990.4 USD |
+0.59
|
684.82M CNY 101.04M USD | 13487.7 CNY 1990.07 USD | 13707.28 CNY 2022.47 USD | — - | 684.82M CNY 101.04M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5073.51 CNY 748.58 USD |
+1.14
|
681.85M CNY 100.6M USD | 5072.86 CNY 748.49 USD | 5115.6 CNY 754.79 USD | — - | 681.85M CNY 100.6M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
5073.51 CNY 748.58 USD |
+1.14
|
681.85M CNY 100.6M USD | 5072.86 CNY 748.49 USD | 5115.6 CNY 754.79 USD | — - | 681.85M CNY 100.6M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3940.08 CNY 581.35 USD |
+0.15
|
678.31M CNY 100.08M USD | 3928.48 CNY 579.63 USD | 3964.21 CNY 584.91 USD | — - | 678.31M CNY 100.08M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1957.3 CNY 288.79 USD |
-0.01
|
677.68M CNY 99.99M USD | 1938.63 CNY 286.04 USD | 1980.23 CNY 292.18 USD | — - | 677.68M CNY 99.99M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1969.57 CNY 290.6 USD |
-0.12
|
677.59M CNY 99.98M USD | 1967.27 CNY 290.26 USD | 1981.6 CNY 292.38 USD | — - | 677.59M CNY 99.98M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9306.84 CNY 1373.2 USD |
+0.25
|
676.11M CNY 99.76M USD | 9262.47 CNY 1366.65 USD | 9354.53 CNY 1380.23 USD | — - | 676.11M CNY 99.76M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1918.6 CNY 283.08 USD |
+0.9
|
674.39M CNY 99.5M USD | 1918.14 CNY 283.02 USD | 1942.44 CNY 286.6 USD | — - | 674.39M CNY 99.5M USD |
|
SME Dividend
399649.SZ
CN
|
3037.17 CNY 448.13 USD |
-0.15
|
671.62M CNY 99.09M USD | 3035.13 CNY 447.82 USD | 3045.58 CNY 449.37 USD | — - | 671.62M CNY 99.09M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
542.62 USD — |
+4.45
|
99.06M USD — | 525.15 USD — | 546.98 USD — | — - | 99.06M USD — |
|
SSE Environmental Protection In
000158.SS
CN
|
1096.92 CNY 161.85 USD |
-0.03
|
670.83M CNY 98.98M USD | 1096.36 CNY 161.76 USD | 1103.66 CNY 162.84 USD | — - | 670.83M CNY 98.98M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1796.43 CNY 265.06 USD |
+0.67
|
667.78M CNY 98.53M USD | 1796.04 CNY 265 USD | 1811.09 CNY 267.22 USD | — - | 667.78M CNY 98.53M USD |
|
CCTV500 Index
000855.SS
CN
|
1583.78 CNY 233.68 USD |
+0.28
|
665.53M CNY 98.2M USD | 1581.32 CNY 233.32 USD | 1587.59 CNY 234.24 USD | — - | 665.53M CNY 98.2M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5837.5 CNY 861.31 USD |
+0.57
|
665.13M CNY 98.14M USD | 5769.18 CNY 851.23 USD | 5875.87 CNY 866.97 USD | — - | 665.13M CNY 98.14M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2700.51 CNY 398.45 USD |
-1.1
|
660.82M CNY 97.5M USD | 2694.63 CNY 397.58 USD | 2738.16 CNY 404.01 USD | — - | 660.82M CNY 97.5M USD |
|
SSE Government Bond Index
000012.SS
CN
|
230.78 CNY 34.05 USD |
+0.03
|
660.76M CNY 97.49M USD | 230.71 CNY 34.04 USD | 230.78 CNY 34.05 USD | — - | 660.76M CNY 97.49M USD |
|
H00012.SS
CN
|
109.51 CNY 16.16 USD |
+0.03
|
660.76M CNY 97.49M USD | 109.48 CNY 16.15 USD | 109.51 CNY 16.16 USD | — - | 660.76M CNY 97.49M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1438.52 NOK 137.99 USD |
-0.1
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10028.86 CNY 1479.73 USD |
+1.23
|
660.06M CNY 97.39M USD | 9956.32 CNY 1469.03 USD | 10066.9 CNY 1485.34 USD | — - | 660.06M CNY 97.39M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3344.88 CNY 493.53 USD |
+0.33
|
659.95M CNY 97.37M USD | 3308.98 CNY 488.23 USD | 3377.04 CNY 498.27 USD | — - | 659.95M CNY 97.37M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4692.56 CNY 692.37 USD |
+0.34
|
658.32M CNY 97.13M USD | 4688.3 CNY 691.74 USD | 4761.54 CNY 702.55 USD | — - | 658.32M CNY 97.13M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18758.4 EUR 21653.47 USD |
+0.86
|
84.02M EUR 96.98M USD | 18652.1 EUR 21530.76 USD | 18800.3 EUR 21701.84 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17865.6 EUR 20622.88 USD |
+0.86
|
84.02M EUR 96.98M USD | 17764.4 EUR 20506.06 USD | 17905.5 EUR 20668.94 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14294.1 EUR 16500.17 USD |
+0.86
|
84.02M EUR 96.98M USD | 14213.1 EUR 16406.67 USD | 14326.1 EUR 16537.11 USD | — - | 84.02M EUR 96.98M USD |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6377.38 CNY 940.96 USD |
+0.94
|
656.99M CNY 96.94M USD | 6361.61 CNY 938.64 USD | 6403.49 CNY 944.82 USD | — - | 656.99M CNY 96.94M USD |
|
CES China 120 Index
CES120.SS
CN
|
6377.38 CNY 940.96 USD |
+0.94
|
656.99M CNY 96.94M USD | 6361.61 CNY 938.64 USD | 6403.49 CNY 944.82 USD | — - | 656.99M CNY 96.94M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
817.44 CNY 120.61 USD |
+1.41
|
655.65M CNY 96.74M USD | 810.37 CNY 119.57 USD | 824.04 CNY 121.58 USD | — - | 655.65M CNY 96.74M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1576.65 USD — |
-3.24
|
96.7M USD — | 1571.65 USD — | 1629.47 USD — | — - | 96.7M USD — |
|
SSE 100 Index
000132.SS
CN
|
6050.21 CNY 892.69 USD |
+0.41
|
653.87M CNY 96.48M USD | 6048.53 CNY 892.44 USD | 6086.31 CNY 898.02 USD | — - | 653.87M CNY 96.48M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4962.23 CNY 732.16 USD |
+0.57
|
653.75M CNY 96.46M USD | 4941.47 CNY 729.1 USD | 4974.41 CNY 733.96 USD | — - | 653.75M CNY 96.46M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5618.41 USD — |
+1.38
|
95.73M USD — | 5532.98 USD — | 5643.13 USD — | — - | 95.73M USD — |
|
Media Index
399248.SZ
CN
|
750.7 CNY 110.76 USD |
+0.99
|
645.42M CNY 95.23M USD | 742.01 CNY 109.48 USD | 758.25 CNY 111.88 USD | — - | 645.42M CNY 95.23M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7100.81 CNY 1047.7 USD |
+0.09
|
644.3M CNY 95.06M USD | 7048.16 CNY 1039.93 USD | 7148.89 CNY 1054.8 USD | — - | 644.3M CNY 95.06M USD |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
404.36 USD — |
+1.02
|
94.99M USD — | 397.61 USD — | 405.1 USD — | — - | 94.99M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.98 USD — |
+1.06
|
94.8M USD — | 271.16 USD — | 273.37 USD — | — - | 94.8M USD — |
|
CNI HSR INDEX
399419.SZ
CN
|
1905.71 CNY 281.18 USD |
+0.31
|
642.29M CNY 94.77M USD | 1897.32 CNY 279.94 USD | 1907.91 CNY 281.51 USD | — - | 642.29M CNY 94.77M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
704.44 HKD 90.07 USD |
+1.54
|
740.79M HKD 94.72M USD | 700.75 HKD 89.6 USD | 713.95 HKD 91.29 USD | — - | 740.79M HKD 94.72M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14581.74 CNY 2151.49 USD |
+0.32
|
636.28M CNY 93.88M USD | 14580.64 CNY 2151.33 USD | 14655.64 CNY 2162.4 USD | — - | 636.28M CNY 93.88M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4648.1 CNY 685.81 USD |
+1.05
|
636.26M CNY 93.88M USD | 4638.93 CNY 684.46 USD | 4678.35 CNY 690.28 USD | — - | 636.26M CNY 93.88M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12941.53 CNY 1909.48 USD |
+0.91
|
632.48M CNY 93.32M USD | 12870.5 CNY 1899 USD | 13011.42 CNY 1919.8 USD | — - | 632.48M CNY 93.32M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2611.88 CNY 385.37 USD |
+0.06
|
631.6M CNY 93.19M USD | 2609.46 CNY 385.02 USD | 2639.26 CNY 389.41 USD | — - | 631.6M CNY 93.19M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1625.89 USD — |
+2.15
|
92.92M USD — | 1604.14 USD — | 1635.55 USD — | — - | 92.92M USD — |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1558.62 CNY 229.97 USD |
-0.25
|
626.83M CNY 92.49M USD | 1552.85 CNY 229.12 USD | 1565.6 CNY 231 USD | — - | 626.83M CNY 92.49M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.38 USD — |
+2.83
|
92.17M USD — | 153.87 USD — | 156.35 USD — | — - | 92.17M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3306.64 USD — |
+1.11
|
92.02M USD — | 3274.75 USD — | 3330.89 USD — | — - | 92.02M USD — |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5256.35 USD — |
+1.4
|
91.62M USD — | 5174.63 USD — | 5273 USD — | — - | 91.62M USD — |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2822.17 CNY 416.4 USD |
+1.28
|
617.29M CNY 91.08M USD | 2797.18 CNY 412.72 USD | 2832.9 CNY 417.99 USD | — - | 617.29M CNY 91.08M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
921.69 CNY 135.99 USD |
-0.46
|
615.83M CNY 90.86M USD | 914.59 CNY 134.94 USD | 927.33 CNY 136.82 USD | — - | 615.83M CNY 90.86M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2344.32 CAD 1739.63 USD |
<0.01
|
121.79M CAD 90.38M USD | 2326.43 CAD 1726.35 USD | 2353.62 CAD 1746.53 USD | — - | 121.79M CAD 90.38M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
773.74 CNY 114.16 USD |
-1.74
|
611.81M CNY 90.27M USD | 768.8 CNY 113.43 USD | 781.85 CNY 115.36 USD | — - | 611.81M CNY 90.27M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8883.29 CNY 1310.7 USD |
+1.11
|
610.17M CNY 90.03M USD | 8785.44 CNY 1296.27 USD | 8920.84 CNY 1316.24 USD | — - | 610.17M CNY 90.03M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2399.56 CNY 354.05 USD |
-0.23
|
607.49M CNY 89.63M USD | 2381.16 CNY 351.33 USD | 2431.47 CNY 358.76 USD | — - | 607.49M CNY 89.63M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1469.4 CNY 216.81 USD |
+0.04
|
604.57M CNY 89.2M USD | 1458.32 CNY 215.17 USD | 1479.15 CNY 218.24 USD | — - | 604.57M CNY 89.2M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1729.34 CNY 255.16 USD |
+1.33
|
603.46M CNY 89.04M USD | 1729.1 CNY 255.12 USD | 1758.2 CNY 259.42 USD | — - | 603.46M CNY 89.04M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1679.5 CNY 247.8 USD |
+1.33
|
603.46M CNY 89.04M USD | 1679.24 CNY 247.77 USD | 1707.67 CNY 251.96 USD | — - | 603.46M CNY 89.04M USD |
|
CSI SWS Coal Index
000820.SS
CN
|
5058.49 CNY 746.37 USD |
+0.45
|
603.2M CNY 89M USD | 4967.17 CNY 732.89 USD | 5068.48 CNY 747.84 USD | — - | 603.2M CNY 89M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2200.45 CNY 324.67 USD |
+0.25
|
601.71M CNY 88.78M USD | 2184.78 CNY 322.36 USD | 2204.72 CNY 325.3 USD | — - | 601.71M CNY 88.78M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1291.25 CNY 190.52 USD |
-0.02
|
597.99M CNY 88.23M USD | 1289.49 CNY 190.26 USD | 1297.19 CNY 191.4 USD | — - | 597.99M CNY 88.23M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1291.25 CNY 190.52 USD |
-0.02
|
597.99M CNY 88.23M USD | 1289.49 CNY 190.26 USD | 1297.19 CNY 191.4 USD | — - | 597.99M CNY 88.23M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1598.57 CNY 235.86 USD |
+0.46
|
597.52M CNY 88.16M USD | 1587.87 CNY 234.29 USD | 1610.57 CNY 237.63 USD | — - | 597.52M CNY 88.16M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8979.53 CNY 1324.9 USD |
+0.08
|
593.01M CNY 87.5M USD | 8976.16 CNY 1324.41 USD | 9005.24 CNY 1328.7 USD | — - | 593.01M CNY 87.5M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1197.11 CNY 176.63 USD |
+0.94
|
592.02M CNY 87.35M USD | 1192.56 CNY 175.96 USD | 1202.2 CNY 177.38 USD | — - | 592.02M CNY 87.35M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7752.82 CNY 1143.9 USD |
+0.68
|
590.05M CNY 87.06M USD | 7752.46 CNY 1143.85 USD | 7811.39 CNY 1152.55 USD | — - | 590.05M CNY 87.06M USD |
|
SZSE 300
399007.SZ
CN
|
5803.11 CNY 856.23 USD |
+0.67
|
590.05M CNY 87.06M USD | 5802.85 CNY 856.19 USD | 5846.95 CNY 862.7 USD | — - | 590.05M CNY 87.06M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7133.24 CNY 1052.49 USD |
+0.31
|
590.05M CNY 87.06M USD | 7133.24 CNY 1052.49 USD | 7160.46 CNY 1056.5 USD | — - | 590.05M CNY 87.06M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6238.41 CNY 920.46 USD |
+0.3
|
590.05M CNY 87.06M USD | 6238.41 CNY 920.46 USD | 6266.5 CNY 924.6 USD | — - | 590.05M CNY 87.06M USD |
|
Green Coal
399436.SZ
CN
|
4569.81 CNY 674.26 USD |
-0.02
|
589.28M CNY 86.95M USD | 4487.09 CNY 662.06 USD | 4582.97 CNY 676.2 USD | — - | 589.28M CNY 86.95M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10524.33 CNY 1552.83 USD |
+0.88
|
589.24M CNY 86.94M USD | 10405.62 CNY 1535.32 USD | 10530.56 CNY 1553.75 USD | — - | 589.24M CNY 86.94M USD |
