Página 10 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3582)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1555.82 CNY 216.33 USD |
+0.21
|
799.77M CNY 111.2M USD | 1544.61 CNY 214.77 USD | 1559.36 CNY 216.82 USD | — - | 799.77M CNY 111.2M USD |
| CSI Consumer 50 Index 931139.SS | 16377.21 CNY 2277.14 USD |
+0.36
|
790.83M CNY 109.96M USD | 16249.52 CNY 2259.39 USD | 16387.02 CNY 2278.51 USD | — - | 790.83M CNY 109.96M USD |
| CSI DEFENSE 399973.SZ | 1595.2 CNY 221.8 USD |
+1.17
|
789.05M CNY 109.71M USD | 1575.5 CNY 219.06 USD | 1595.2 CNY 221.8 USD | — - | 789.05M CNY 109.71M USD |
| CSI Defense Index 399973.SS | 1595.2 CNY 221.8 USD |
+1.17
|
789.05M CNY 109.71M USD | 1575.5 CNY 219.06 USD | 1595.2 CNY 221.8 USD | — - | 789.05M CNY 109.71M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3279.96 HKD 419.38 USD |
-0.05
|
856.89M HKD 109.56M USD | 3275.71 HKD 418.84 USD | 3300.92 HKD 422.06 USD | — - | 856.89M HKD 109.56M USD |
| CSI SWS Health Care Index 000808.SS | 8604.67 CNY 1196.42 USD |
+0.15
|
787.38M CNY 109.48M USD | 8537.97 CNY 1187.15 USD | 8607.12 CNY 1196.76 USD | — - | 787.38M CNY 109.48M USD |
| Carbon Tech 30 399030.SZ | 4555.5 CNY 633.41 USD |
+1.29
|
785.18M CNY 109.17M USD | 4475.57 CNY 622.3 USD | 4584.42 CNY 637.43 USD | — - | 785.18M CNY 109.17M USD |
| AMAC Chemical Material & Produc H30053.SS | 3154.45 CNY 438.6 USD |
+1.12
|
784.12M CNY 109.03M USD | 3115.26 CNY 433.16 USD | 3155.22 CNY 438.71 USD | — - | 784.12M CNY 109.03M USD |
| CSI Health Care 100 Index 000978.SS | 10847.29 CNY 1508.24 USD |
+0.14
|
784.06M CNY 109.02M USD | 10758.66 CNY 1495.92 USD | 10847.29 CNY 1508.24 USD | — - | 784.06M CNY 109.02M USD |
| STAR Next Generation Informatio 000682.SS | 1917.29 CNY 266.59 USD |
+1.57
|
780.71M CNY 108.55M USD | 1873.5 CNY 260.5 USD | 1920.32 CNY 267.01 USD | — - | 780.71M CNY 108.55M USD |
| CSI COAL 399998.SZ | 2081.1 CNY 289.36 USD |
-0.03
|
775.29M CNY 107.8M USD | 2068.64 CNY 287.63 USD | 2090.09 CNY 290.61 USD | — - | 775.29M CNY 107.8M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2081.1 CNY 289.36 USD |
-0.03
|
775.29M CNY 107.8M USD | 2068.64 CNY 287.63 USD | 2090.09 CNY 290.61 USD | — - | 775.29M CNY 107.8M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3061.77 CNY 425.72 USD |
+0.43
|
775.29M CNY 107.8M USD | 3027.79 CNY 420.99 USD | 3067.56 CNY 426.52 USD | — - | 775.29M CNY 107.8M USD |
| CSI COAL EW 399990.SZ | 3061.77 CNY 425.72 USD |
+0.43
|
775.29M CNY 107.8M USD | 3027.79 CNY 420.99 USD | 3067.56 CNY 426.52 USD | — - | 775.29M CNY 107.8M USD |
| AMAC Scientific Research & Tech H30038.SS | 6710.83 CNY 933.1 USD |
+0.16
|
773.32M CNY 107.53M USD | 6646.35 CNY 924.13 USD | 6713.37 CNY 933.45 USD | — - | 773.32M CNY 107.53M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8422.82 CNY 1171.14 USD |
+0.66
|
770.33M CNY 107.11M USD | 8339.17 CNY 1159.51 USD | 8427.54 CNY 1171.79 USD | — - | 770.33M CNY 107.11M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5199.81 CNY 723 USD |
+0.97
|
765.02M CNY 106.37M USD | 5117.51 CNY 711.56 USD | 5228.68 CNY 727.01 USD | — - | 765.02M CNY 106.37M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5445.36 CNY 757.14 USD |
+0.98
|
764.94M CNY 106.36M USD | 5361.01 CNY 745.41 USD | 5446.1 CNY 757.24 USD | — - | 764.94M CNY 106.36M USD |
| CSI Chip Industry Index H30007.SS | 3028.14 CNY 421.04 USD |
+1.28
|
750.41M CNY 104.34M USD | 2962.99 CNY 411.98 USD | 3035.91 CNY 422.12 USD | — - | 750.41M CNY 104.34M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1833.52 USD — |
-0.49
|
104.27M USD — | 1828.16 USD — | 1840.68 USD — | — - | 104.27M USD — |
| SSE 180 Information Technology H50008.SS | 5072.96 CNY 705.36 USD |
+0.79
|
749.35M CNY 104.19M USD | 4977.22 CNY 692.05 USD | 5081.92 CNY 706.61 USD | — - | 749.35M CNY 104.19M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1770.55 CNY 246.18 USD |
+1.1
|
741.76M CNY 103.14M USD | 1740.49 CNY 242 USD | 1771.08 CNY 246.26 USD | — - | 741.76M CNY 103.14M USD |
| CSI Internet of Vehicle Index 930725.SS | 1416.2 CNY 196.91 USD |
+1.17
|
740.52M CNY 102.96M USD | 1394.51 CNY 193.9 USD | 1416.58 CNY 196.97 USD | — - | 740.52M CNY 102.96M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 882.17 USD — |
+0.56
|
102.75M USD — | 875.83 USD — | 882.63 USD — | — - | 102.75M USD — |
| SSE 180 Carbon Efficient Index 950081.SS | 1747.36 CNY 242.96 USD |
+0.25
|
738.57M CNY 102.69M USD | 1729.34 CNY 240.45 USD | 1748.32 CNY 243.09 USD | — - | 738.57M CNY 102.69M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5229.55 CNY 727.13 USD |
+0.02
|
738.18M CNY 102.64M USD | 5164.16 CNY 718.04 USD | 5285.56 CNY 734.92 USD | — - | 738.18M CNY 102.64M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5912.48 CNY 822.09 USD |
+0.23
|
732.76M CNY 101.89M USD | 5866.46 CNY 815.69 USD | 5914.42 CNY 822.36 USD | — - | 732.76M CNY 101.89M USD |
| CSI OBOR 399991.SZ | 2752.77 CNY 382.75 USD |
+0.71
|
732.65M CNY 101.87M USD | 2722.33 CNY 378.52 USD | 2756.66 CNY 383.3 USD | — - | 732.65M CNY 101.87M USD |
| CSI One Belt & One Road Index 399991.SS | 2752.77 CNY 382.75 USD |
+0.71
|
732.65M CNY 101.87M USD | 2722.33 CNY 378.52 USD | 2756.66 CNY 383.3 USD | — - | 732.65M CNY 101.87M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 686.06 USD — |
+1.34
|
101.53M USD — | 676.95 USD — | 688.55 USD — | — - | 101.53M USD — |
| SZSE Growth 40 399326.SZ | 5733.84 CNY 797.25 USD |
+0.64
|
728.74M CNY 101.33M USD | 5648.84 CNY 785.43 USD | 5767.5 CNY 801.93 USD | — - | 728.74M CNY 101.33M USD |
| Shanghai Science and Technology 000695.SS | 987.28 CNY 137.27 USD |
+1.39
|
728.68M CNY 101.32M USD | 972.08 CNY 135.16 USD | 990.29 CNY 137.69 USD | — - | 728.68M CNY 101.32M USD |
| CSI Hong Kong Connect Internet 931637.SS | 1063.39 HKD 135.97 USD |
-0.08
|
791.83M HKD 101.24M USD | 1059.19 HKD 135.43 USD | 1069.29 HKD 136.72 USD | — - | 791.83M HKD 101.24M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 8967.06 CNY 1246.81 USD |
-0.38
|
727.35M CNY 101.13M USD | 8934.56 CNY 1242.29 USD | 8987.72 CNY 1249.68 USD | — - | 727.35M CNY 101.13M USD |
| SME-ChiNext 500 399625.SZ | 2327.52 CNY 323.63 USD |
+0.94
|
726.62M CNY 101.03M USD | 2299.25 CNY 319.7 USD | 2332.09 CNY 324.26 USD | — - | 726.62M CNY 101.03M USD |
| CSI RAFI 300 Index H30362.SS | 6837.92 CNY 950.77 USD |
+0.13
|
726.37M CNY 101M USD | 6794.38 CNY 944.71 USD | 6840 CNY 951.06 USD | — - | 726.37M CNY 101M USD |
| MOBILE INTERNET 399970.SZ | 4288.93 CNY 596.35 USD |
+0.6
|
725.99M CNY 100.94M USD | 4233.98 CNY 588.71 USD | 4293.67 CNY 597.01 USD | — - | 725.99M CNY 100.94M USD |
| CSI Mobile Internet Index 399970.SS | 4288.93 CNY 596.35 USD |
+0.6
|
725.99M CNY 100.94M USD | 4233.98 CNY 588.71 USD | 4293.67 CNY 597.01 USD | — - | 725.99M CNY 100.94M USD |
| CNI EMERGING INDEX 399392.SZ | 2916.74 CNY 405.55 USD |
+0.64
|
718.57M CNY 99.91M USD | 2886.67 CNY 401.37 USD | 2917.21 CNY 405.62 USD | — - | 718.57M CNY 99.91M USD |
| Shanghai Science and Technology 000692.SS | 1171.68 CNY 162.91 USD |
+1.68
|
716.17M CNY 99.58M USD | 1146.69 CNY 159.44 USD | 1179.09 CNY 163.94 USD | — - | 716.17M CNY 99.58M USD |
| China Strategic Emerging Indust 000891.SS | 1797.73 CNY 249.96 USD |
+0.98
|
716.08M CNY 99.57M USD | 1774.74 CNY 246.77 USD | 1798.17 CNY 250.02 USD | — - | 716.08M CNY 99.57M USD |
| CNI ETF INDEX 399380.SZ | 1795.46 CNY 249.65 USD |
+0.44
|
715.71M CNY 99.52M USD | 1782.81 CNY 247.89 USD | 1796.16 CNY 249.74 USD | — - | 715.71M CNY 99.52M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1615.68 USD — |
+0.85
|
99.17M USD — | 1603.59 USD — | 1623.34 USD — | — - | 99.17M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1686.26 CNY 234.46 USD |
+1.49
|
710.74M CNY 98.82M USD | 1657.79 CNY 230.5 USD | 1693.25 CNY 235.44 USD | — - | 710.74M CNY 98.82M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1375.84 CNY 191.3 USD |
+1.28
|
710.22M CNY 98.75M USD | 1351.92 CNY 187.98 USD | 1375.9 CNY 191.31 USD | — - | 710.22M CNY 98.75M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1609.75 HKD 205.83 USD |
-0.09
|
771.11M HKD 98.6M USD | 1605.1 HKD 205.23 USD | 1617.91 HKD 206.87 USD | — - | 771.11M HKD 98.6M USD |
| SZSE 300 TRI 399344.SZ | 7226.51 CNY 1004.8 USD |
+0.73
|
705.78M CNY 98.13M USD | 7147.3 CNY 993.79 USD | 7240.71 CNY 1006.77 USD | — - | 705.78M CNY 98.13M USD |
| SZSE 300 399007.SZ | 5477.77 CNY 761.65 USD |
+0.73
|
705.78M CNY 98.13M USD | 5417.73 CNY 753.3 USD | 5488.53 CNY 763.14 USD | — - | 705.78M CNY 98.13M USD |
| SZSE 300 Performance Weighted 399657.SZ | 6946.19 CNY 965.82 USD |
+0.85
|
705.78M CNY 98.13M USD | 6877.72 CNY 956.3 USD | 6952.66 CNY 966.72 USD | — - | 705.78M CNY 98.13M USD |
| SZSE 300 EW 399633.SZ | 5949.63 CNY 827.26 USD |
+1.02
|
705.78M CNY 98.13M USD | 5884.43 CNY 818.19 USD | 5951.54 CNY 827.52 USD | — - | 705.78M CNY 98.13M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1179.5 NOK 113.15 USD |
+0.76
|
1.02B NOK 97.44M USD | 1169.69 NOK 112.21 USD | 1179.5 NOK 113.15 USD | — - | 1.02B NOK 97.44M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 5725.87 CNY 796.14 USD |
+1.27
|
700.23M CNY 97.36M USD | 5649.31 CNY 785.5 USD | 5725.87 CNY 796.14 USD | — - | 700.23M CNY 97.36M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2148.71 CNY 298.76 USD |
+0.04
|
699.24M CNY 97.22M USD | 2126.14 CNY 295.63 USD | 2156.49 CNY 299.85 USD | — - | 699.24M CNY 97.22M USD |
| CSI All Share Industrials Index 000988.SS | 3972.61 CNY 552.37 USD |
+0.98
|
696.43M CNY 96.83M USD | 3922.57 CNY 545.41 USD | 3973.65 CNY 552.51 USD | — - | 696.43M CNY 96.83M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1346.57 USD — |
-0.69
|
96.63M USD — | 1341.47 USD — | 1355.21 USD — | — - | 96.63M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 9828.39 CNY 1366.57 USD |
-0.93
|
694.15M CNY 96.52M USD | 9796.99 CNY 1362.21 USD | 9905.36 CNY 1377.28 USD | — - | 694.15M CNY 96.52M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2123.37 CNY 295.24 USD |
+0.09
|
691.54M CNY 96.15M USD | 2119.51 CNY 294.7 USD | 2129.18 CNY 296.05 USD | — - | 691.54M CNY 96.15M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9769.21 CNY 1358.34 USD |
+0.54
|
689.98M CNY 95.94M USD | 9684.7 CNY 1346.59 USD | 9772.69 CNY 1358.83 USD | — - | 689.98M CNY 95.94M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4369.99 HKD 558.76 USD |
-0.42
|
748.07M HKD 95.65M USD | 4357.52 HKD 557.16 USD | 4406.26 HKD 563.4 USD | — - | 748.07M HKD 95.65M USD |
| CSI HEALTH CARE 399933.SZ | 8394.36 CNY 1167.18 USD |
+0.23
|
686.16M CNY 95.41M USD | 8328.4 CNY 1158.01 USD | 8397.13 CNY 1167.57 USD | — - | 686.16M CNY 95.41M USD |
| CSI Health Care index 000933.SS | 8394.36 CNY 1167.18 USD |
+0.23
|
686.16M CNY 95.41M USD | 8328.4 CNY 1158.01 USD | 8397.13 CNY 1167.57 USD | — - | 686.16M CNY 95.41M USD |
| SZSE Telecommunication services 399621.SZ | 10730.87 CNY 1492.06 USD |
+0.35
|
684.72M CNY 95.21M USD | 10575.99 CNY 1470.52 USD | 10880.36 CNY 1512.84 USD | — - | 684.72M CNY 95.21M USD |
| CSI RAFI 50 Index 000925.SS | 4614.46 CNY 641.61 USD |
-0.45
|
682.41M CNY 94.89M USD | 4597.08 CNY 639.19 USD | 4628.1 CNY 643.51 USD | — - | 682.41M CNY 94.89M USD |
| SSE 380 Information Technology 000111.SS | 9263.32 CNY 1288 USD |
+2.19
|
681.01M CNY 94.69M USD | 9057.69 CNY 1259.41 USD | 9274.92 CNY 1289.62 USD | — - | 681.01M CNY 94.69M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1103.92 CNY 153.49 USD |
-0.16
|
679.4M CNY 94.47M USD | 1097.6 CNY 152.61 USD | 1114.12 CNY 154.91 USD | — - | 679.4M CNY 94.47M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6453.01 CNY 897.25 USD |
+0.66
|
674.77M CNY 93.82M USD | 6376.22 CNY 886.57 USD | 6455.65 CNY 897.62 USD | — - | 674.77M CNY 93.82M USD |
| SSE G60 Component Index 950049.SS | 1170.4 CNY 162.74 USD |
+1.26
|
674.43M CNY 93.77M USD | 1154.01 CNY 160.46 USD | 1172.39 CNY 163.01 USD | — - | 674.43M CNY 93.77M USD |
| CSI 800 Financial Index H30086.SS | 6899.92 CNY 959.39 USD |
-0.38
|
671.47M CNY 93.36M USD | 6875.23 CNY 955.96 USD | 6916.11 CNY 961.64 USD | — - | 671.47M CNY 93.36M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15805.9 EUR 17277.98 USD |
-0.95
|
84.02M EUR 91.84M USD | 15688.1 EUR 17149.21 USD | 15849.3 EUR 17325.43 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15124.8 EUR 16533.45 USD |
-0.95
|
84.02M EUR 91.84M USD | 15012 EUR 16410.14 USD | 15166.3 EUR 16578.82 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12410.1 EUR 13565.92 USD |
-0.95
|
84.02M EUR 91.84M USD | 12317.6 EUR 13464.8 USD | 12444.2 EUR 13603.19 USD | — - | 84.02M EUR 91.84M USD |
| SSE 180 Value Index 000029.SS | 4368.94 CNY 607.47 USD |
-0.51
|
660.46M CNY 91.83M USD | 4358.11 CNY 605.97 USD | 4384.89 CNY 609.69 USD | — - | 660.46M CNY 91.83M USD |
| SSE Materials Dividend index H50022.SS | 7515.52 CNY 1044.98 USD |
+1.22
|
660.43M CNY 91.83M USD | 7405.39 CNY 1029.67 USD | 7518.5 CNY 1045.4 USD | — - | 660.43M CNY 91.83M USD |
| CNI HEALTH CARE 399394.SZ | 8823.77 CNY 1226.89 USD |
+0.22
|
660.4M CNY 91.82M USD | 8752.38 CNY 1216.96 USD | 8826.1 CNY 1227.21 USD | — - | 660.4M CNY 91.82M USD |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1477.39 USD — |
+0.87
|
91.53M USD — | 1465.57 USD — | 1484.42 USD — | — - | 91.53M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7624.31 CNY 1060.11 USD |
+1.32
|
657.6M CNY 91.43M USD | 7522.84 CNY 1046 USD | 7626.04 CNY 1060.35 USD | — - | 657.6M CNY 91.43M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6656.59 CNY 925.56 USD |
+0.33
|
657.42M CNY 91.41M USD | 6596.65 CNY 917.22 USD | 6665.92 CNY 926.85 USD | — - | 657.42M CNY 91.41M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1561.15 CNY 217.07 USD |
+1.23
|
656.53M CNY 91.29M USD | 1544.03 CNY 214.69 USD | 1561.15 CNY 217.07 USD | — - | 656.53M CNY 91.29M USD |
| DEFENCE INDEX 399959.SZ | 1561.15 CNY 217.07 USD |
+1.23
|
656.53M CNY 91.29M USD | 1544.03 CNY 214.69 USD | 1561.15 CNY 217.07 USD | — - | 656.53M CNY 91.29M USD |
| CSI Anime Comic & Game Index 930901.SS | 2069.1 CNY 287.69 USD |
-0.16
|
655.2M CNY 91.1M USD | 2055.52 CNY 285.81 USD | 2093.77 CNY 291.13 USD | — - | 655.2M CNY 91.1M USD |
| SSE Industry Top Index 000065.SS | 3528.22 CNY 490.58 USD |
+0.39
|
653.23M CNY 90.83M USD | 3492.57 CNY 485.62 USD | 3529.86 CNY 490.8 USD | — - | 653.23M CNY 90.83M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3500.89 CNY 486.78 USD |
-0.21
|
652.75M CNY 90.76M USD | 3487.2 CNY 484.87 USD | 3505.95 CNY 487.48 USD | — - | 652.75M CNY 90.76M USD |
| S&P 500 Technology Hardware & E SP500-4520 | 5247.05 USD — |
+0.68
|
90.72M USD — | 5194.34 USD — | 5248.85 USD — | — - | 90.72M USD — |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3145.32 CNY 437.34 USD |
-0.1
|
651.73M CNY 90.62M USD | 3139.12 CNY 436.47 USD | 3155.66 CNY 438.77 USD | — - | 651.73M CNY 90.62M USD |
| CSI Global China Education Them 931456.SS | 1209.82 CNY 168.22 USD |
+1.33
|
651.45M CNY 90.58M USD | 1191.83 CNY 165.72 USD | 1211.05 CNY 168.39 USD | — - | 651.45M CNY 90.58M USD |
| AMAC Timber Processing Index H30047.SS | 4494.58 CNY 624.94 USD |
+5.6
|
647.97M CNY 90.1M USD | 4200.16 CNY 584.01 USD | 4496.08 CNY 625.15 USD | — - | 647.97M CNY 90.1M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2036.54 CAD 1511.23 USD |
+0.41
|
121.19M CAD 89.93M USD | 2023.5 CAD 1501.56 USD | 2038.7 CAD 1512.84 USD | — - | 121.19M CAD 89.93M USD |
| Dow Jones U.S. Real Estate DJUSRE | 367.02 USD — |
+0.31
|
89.46M USD — | 365.4 USD — | 368.22 USD — | — - | 89.46M USD — |
| CSI Consumer Top Index 931068.SS | 12819.11 CNY 1782.41 USD |
+0.59
|
642.32M CNY 89.31M USD | 12688.67 CNY 1764.28 USD | 12824.62 CNY 1783.18 USD | — - | 642.32M CNY 89.31M USD |
| CSI Modern Agriculture Index 930662.SS | 1083.51 CNY 150.66 USD |
+1.13
|
639.7M CNY 88.95M USD | 1066.17 CNY 148.24 USD | 1083.82 CNY 150.7 USD | — - | 639.7M CNY 88.95M USD |
| 931455.SS | 1832.53 CNY 254.8 USD |
-0.12
|
631.64M CNY 87.83M USD | 1832.03 CNY 254.73 USD | 1843.97 CNY 256.39 USD | — - | 631.64M CNY 87.83M USD |
| Transportation Index 399237.SZ | 1105.8 CNY 153.75 USD |
+0.09
|
629.57M CNY 87.54M USD | 1098.01 CNY 152.67 USD | 1106.48 CNY 153.85 USD | — - | 629.57M CNY 87.54M USD |
| CSI 300 Utilities Index 000917.SS | 2543.19 CNY 353.61 USD |
-0.29
|
629.09M CNY 87.47M USD | 2537.49 CNY 352.82 USD | 2549.36 CNY 354.47 USD | — - | 629.09M CNY 87.47M USD |
| S&P Composite 1500 Capital Good SP1500-2010 | 1694.71 USD — |
+0.54
|
87.33M USD — | 1685.11 USD — | 1696.18 USD — | — - | 87.33M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7155.1 USD — |
+0.7
|
86.51M USD — | 7093.21 USD — | 7217.2 USD — | — - | 86.51M USD — |