Página 10 de resultados Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (3575)
- Australia (45)
- Austria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egipto (2)
- Francia (8)
- Alemania (57)
- Hong Kong (25)
- Hungría (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israel (89)
- Italia (39)
- Japón (8)
- Malasia (1)
- México (112)
- Países Bajos (369)
- Nueva Zelanda (11)
- Noruega (84)
- Polonia (1)
- Portugal (34)
- Qatar (9)
- Singapur (2)
- Sudáfrica (13)
- Corea del Sur (41)
- España (89)
- Surinam (7)
- Suecia (199)
- Suiza (5)
- Taiwán (37)
- Tailandia (23)
- Timor-Leste (1)
- Turquía (199)
- Reino Unido (28)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 380 Innovation Driven Index 950107.SS | 2774.54 CNY 385.78 USD |
-2
|
838.06M CNY 116.53M USD | 2767.4 CNY 384.79 USD | 2826.72 CNY 393.04 USD | — - | 838.06M CNY 116.53M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1621.93 CNY 225.52 USD |
+0.23
|
835.66M CNY 116.19M USD | 1617.68 CNY 224.93 USD | 1635.03 CNY 227.34 USD | — - | 835.66M CNY 116.19M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1434.79 CNY 199.5 USD |
-1.78
|
822.8M CNY 114.41M USD | 1432.45 CNY 199.17 USD | 1452.77 CNY 202 USD | — - | 822.8M CNY 114.41M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1372.99 CNY 190.91 USD |
-0.41
|
818.59M CNY 113.82M USD | 1365.94 CNY 189.92 USD | 1380.17 CNY 191.9 USD | — - | 818.59M CNY 113.82M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 709.77 USD — |
-0.41
|
113.41M USD — | 709.2 USD — | 716.63 USD — | — - | 113.41M USD — |
| HIGH-SPEED RAILWAY 399807.SZ | 1277.42 CNY 177.62 USD |
-0.63
|
811.27M CNY 112.8M USD | 1274.35 CNY 177.19 USD | 1285.92 CNY 178.8 USD | — - | 811.27M CNY 112.8M USD |
| CSI High-Speed Railway Industry 399807.SS | 1277.42 CNY 177.62 USD |
-0.63
|
811.27M CNY 112.8M USD | 1274.35 CNY 177.19 USD | 1285.92 CNY 178.8 USD | — - | 811.27M CNY 112.8M USD |
| ChiNextAMI 399261.SZ | 3153.8 CNY 438.52 USD |
-1.28
|
808.1M CNY 112.36M USD | 3142.19 CNY 436.9 USD | 3186.48 CNY 443.06 USD | — - | 808.1M CNY 112.36M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2561.04 USD — |
+1.38
|
112.24M USD — | 2548.07 USD — | 2588.26 USD — | — - | 112.24M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5870.41 CNY 816.24 USD |
-0.3
|
805.04M CNY 111.94M USD | 5844.26 CNY 812.61 USD | 5886.92 CNY 818.54 USD | — - | 805.04M CNY 111.94M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 187.84 USD — |
+5.26
|
111.74M USD — | 180.68 USD — | 189.64 USD — | — - | 111.74M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 864.21 USD — |
-0.81
|
111.56M USD — | 861.9 USD — | 871.02 USD — | — - | 111.56M USD — |
| CSI Intelligent Electric Vehicl H11052.SS | 3187.73 CNY 443.23 USD |
-0.3
|
792.85M CNY 110.24M USD | 3164.98 CNY 440.07 USD | 3199.48 CNY 444.87 USD | — - | 792.85M CNY 110.24M USD |
| SSE 380 Relative Value Index In 000120.SS | 8097.64 CNY 1125.92 USD |
-0.28
|
792.42M CNY 110.18M USD | 8072.87 CNY 1122.48 USD | 8122.14 CNY 1129.33 USD | — - | 792.42M CNY 110.18M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 878.24 CNY 122.11 USD |
-1.67
|
791.53M CNY 110.06M USD | 874.87 CNY 121.64 USD | 892.52 CNY 124.1 USD | — - | 791.53M CNY 110.06M USD |
| CSI New Materials Index H30597.SS | 2868.73 CNY 398.88 USD |
-0.75
|
787.88M CNY 109.55M USD | 2850.14 CNY 396.29 USD | 2888.34 CNY 401.6 USD | — - | 787.88M CNY 109.55M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1787.33 CNY 248.52 USD |
-1.59
|
786.3M CNY 109.33M USD | 1780.51 CNY 247.57 USD | 1812.29 CNY 251.99 USD | — - | 786.3M CNY 109.33M USD |
| CSI All Share Health Care Equip H30178.SS | 13279.1 CNY 1846.37 USD |
-0.66
|
782.71M CNY 108.83M USD | 13262.28 CNY 1844.03 USD | 13365.83 CNY 1858.43 USD | — - | 782.71M CNY 108.83M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 221.19 USD — |
+2.25
|
108.71M USD — | 216.33 USD — | 225.31 USD — | — - | 108.71M USD — |
| SME Corp Governance 399650.SZ | 1956.6 CNY 272.05 USD |
-1.09
|
780.02M CNY 108.46M USD | 1948.2 CNY 270.88 USD | 1973.86 CNY 274.45 USD | — - | 780.02M CNY 108.46M USD |
| SSE Information Technology Sect 000077.SS | 4306.53 CNY 598.79 USD |
-2.38
|
779.59M CNY 108.4M USD | 4298.51 CNY 597.68 USD | 4395.67 CNY 611.19 USD | — - | 779.59M CNY 108.4M USD |
| SSE Information Technology Sect 000039.SS | 3758.65 CNY 522.62 USD |
-2.14
|
779.59M CNY 108.4M USD | 3752.83 CNY 521.81 USD | 3817.37 CNY 530.78 USD | — - | 779.59M CNY 108.4M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1154.32 HKD 147.59 USD |
+0.67
|
844.61M HKD 107.99M USD | 1148.35 HKD 146.83 USD | 1154.78 HKD 147.65 USD | — - | 844.61M HKD 107.99M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2209.19 CNY 307.17 USD |
+0.7
|
775.99M CNY 107.9M USD | 2192.6 CNY 304.87 USD | 2215.55 CNY 308.06 USD | — - | 775.99M CNY 107.9M USD |
| SSE Sustainable Development Ind 000114.SS | 1133.63 CNY 157.62 USD |
-0.25
|
775.71M CNY 107.86M USD | 1133.09 CNY 157.55 USD | 1136.85 CNY 158.07 USD | — - | 775.71M CNY 107.86M USD |
| CSI 300 Utilities Index 000917.SS | 2635.79 CNY 366.49 USD |
+0.59
|
775.56M CNY 107.84M USD | 2617.43 CNY 363.94 USD | 2648.28 CNY 368.23 USD | — - | 775.56M CNY 107.84M USD |
| CSI Battery Thematic Index 931719.SS | 2425.18 CNY 337.21 USD |
-0.63
|
774.78M CNY 107.73M USD | 2397.55 CNY 333.36 USD | 2438.02 CNY 338.99 USD | — - | 774.78M CNY 107.73M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 894.79 USD — |
+1.46
|
107.68M USD — | 888.47 USD — | 902.92 USD — | — - | 107.68M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI High-End Equipment Manufact 930599.SS | 5649.64 CNY 785.54 USD |
-1.03
|
762.09M CNY 105.96M USD | 5623.97 CNY 781.98 USD | 5698.38 CNY 792.32 USD | — - | 762.09M CNY 105.96M USD |
| CSI China Mainland Transportati 000945.SS | 1454.75 CNY 202.27 USD |
+0.13
|
760.4M CNY 105.73M USD | 1450.4 CNY 201.67 USD | 1456.76 CNY 202.55 USD | — - | 760.4M CNY 105.73M USD |
| SSE Mobile Internet Index H50053.SS | 2267.79 CNY 315.32 USD |
-2.12
|
759.24M CNY 105.57M USD | 2264.88 CNY 314.92 USD | 2306.08 CNY 320.64 USD | — - | 759.24M CNY 105.57M USD |
| CSI RAFI 500 Index H30363.SS | 7366.91 CNY 1024.32 USD |
-0.77
|
755.65M CNY 105.07M USD | 7337.72 CNY 1020.26 USD | 7421.1 CNY 1031.85 USD | — - | 755.65M CNY 105.07M USD |
| CSI New Energy Vehicles Index 399976.SS | 2952.77 CNY 410.56 USD |
-0.28
|
751.18M CNY 104.45M USD | 2926.14 CNY 406.86 USD | 2961.94 CNY 411.84 USD | — - | 751.18M CNY 104.45M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2952.77 CNY 410.56 USD |
-0.28
|
751.18M CNY 104.45M USD | 2926.14 CNY 406.86 USD | 2961.94 CNY 411.84 USD | — - | 751.18M CNY 104.45M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1995.04 CNY 277.4 USD |
-0.28
|
745.23M CNY 103.62M USD | 1976.8 CNY 274.86 USD | 2001.28 CNY 278.27 USD | — - | 745.23M CNY 103.62M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Health Care and Medical 100 931166.SS | 3664.81 CNY 509.57 USD |
+0.08
|
740.74M CNY 102.99M USD | 3656.32 CNY 508.39 USD | 3683.21 CNY 512.13 USD | — - | 740.74M CNY 102.99M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1940.28 USD — |
-0.65
|
102.95M USD — | 1940.05 USD — | 1965.02 USD — | — - | 102.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 761.38 USD — |
+0.2
|
102.36M USD — | 757.17 USD — | 767.12 USD — | — - | 102.36M USD — |
| CSI Global China Internet Index 930796.SS | 2151.71 CNY 299.18 USD |
+0.03
|
734.25M CNY 102.09M USD | 2135.3 CNY 296.9 USD | 2165.07 CNY 301.04 USD | — - | 734.25M CNY 102.09M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 388.09 USD — |
-0.63
|
101.79M USD — | 387.83 USD — | 392.64 USD — | — - | 101.79M USD — |
| CSI Internet Health Care Index 930720.SS | 2600.16 CNY 361.54 USD |
-1.19
|
731.36M CNY 101.69M USD | 2591.14 CNY 360.28 USD | 2628.5 CNY 365.48 USD | — - | 731.36M CNY 101.69M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2619.93 CNY 364.28 USD |
-0.61
|
731.13M CNY 101.66M USD | 2610.41 CNY 362.96 USD | 2635.63 CNY 366.47 USD | — - | 731.13M CNY 101.66M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3357.19 CNY 466.79 USD |
+0.3
|
729.44M CNY 101.42M USD | 3335.87 CNY 463.83 USD | 3371.49 CNY 468.78 USD | — - | 729.44M CNY 101.42M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 181.22 USD — |
+0.21
|
101.03M USD — | 180.16 USD — | 182.56 USD — | — - | 101.03M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 321.41 HKD 41.1 USD |
-1.65
|
788.57M HKD 100.83M USD | 318.36 HKD 40.71 USD | 328.19 HKD 41.96 USD | — - | 788.57M HKD 100.83M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 389.16 USD — |
-0.64
|
100.75M USD — | 388.9 USD — | 393.75 USD — | — - | 100.75M USD — |
| CSI SWS Coal Index 000820.SS | 3813.14 CNY 530.19 USD |
+0.13
|
724.53M CNY 100.74M USD | 3798.74 CNY 528.19 USD | 3825.22 CNY 531.87 USD | — - | 724.53M CNY 100.74M USD |
| CSI Household & Appliances Top 931021.SS | 16076.08 CNY 2235.27 USD |
+0.24
|
724.11M CNY 100.68M USD | 15983.87 CNY 2222.45 USD | 16122.72 CNY 2241.76 USD | — - | 724.11M CNY 100.68M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1202.77 CNY 167.24 USD |
-0.16
|
723.68M CNY 100.62M USD | 1198.37 CNY 166.63 USD | 1204.53 CNY 167.48 USD | — - | 723.68M CNY 100.62M USD |
| SSE Grand Agriculture Index H50055.SS | 1320.62 CNY 183.62 USD |
-0.22
|
722.81M CNY 100.5M USD | 1318.65 CNY 183.35 USD | 1328.63 CNY 184.74 USD | — - | 722.81M CNY 100.5M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1277.14 HKD 163.3 USD |
-1.5
|
783.23M HKD 100.15M USD | 1265.88 HKD 161.86 USD | 1302.19 HKD 166.5 USD | — - | 783.23M HKD 100.15M USD |
| SSE 380 Materials Index Index 000105.SS | 3887.53 CNY 540.53 USD |
-0.36
|
718.82M CNY 99.95M USD | 3870.97 CNY 538.23 USD | 3903.93 CNY 542.81 USD | — - | 718.82M CNY 99.95M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.21 CNY 143.66 USD |
+0.18
|
718.74M CNY 99.94M USD | 1030.24 CNY 143.25 USD | 1036.07 CNY 144.06 USD | — - | 718.74M CNY 99.94M USD |
| CSI Grand Agriculture Index 399814.SS | 1033.21 CNY 143.66 USD |
+0.18
|
718.74M CNY 99.94M USD | 1030.24 CNY 143.25 USD | 1036.07 CNY 144.06 USD | — - | 718.74M CNY 99.94M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3435.61 CNY 477.7 USD |
+0.84
|
717.66M CNY 99.79M USD | 3407.47 CNY 473.79 USD | 3439.32 CNY 478.21 USD | — - | 717.66M CNY 99.79M USD |
| SZSE New Index 399100.SZ | 9252.93 CNY 1286.56 USD |
-0.86
|
717.51M CNY 99.76M USD | 9217.44 CNY 1281.62 USD | 9326.21 CNY 1296.75 USD | — - | 717.51M CNY 99.76M USD |
| SZSE Telecommunication services 399621.SZ | 4495.64 CNY 625.09 USD |
-1.35
|
716.26M CNY 99.59M USD | 4457.36 CNY 619.77 USD | 4538.77 CNY 631.09 USD | — - | 716.26M CNY 99.59M USD |
| CSI Hong Kong Connect Internet 931637.SS | 975.26 HKD 124.7 USD |
-0.28
|
778.86M HKD 99.59M USD | 965.75 HKD 123.48 USD | 983.74 HKD 125.78 USD | — - | 778.86M HKD 99.59M USD |
| SSE Industrials Dividend index H50023.SS | 8912.98 CNY 1239.29 USD |
+0.58
|
714.98M CNY 99.41M USD | 8869.5 CNY 1233.24 USD | 8917.21 CNY 1239.88 USD | — - | 714.98M CNY 99.41M USD |
| CSI Petrochemical Industry Stim H11057.SS | 992.44 CNY 137.99 USD |
-0.39
|
712.62M CNY 99.08M USD | 990.93 CNY 137.78 USD | 997.87 CNY 138.75 USD | — - | 712.62M CNY 99.08M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 591.77 USD — |
+1.21
|
98.81M USD — | 587.4 USD — | 597.53 USD — | — - | 98.81M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 340.49 USD — |
-0.75
|
98.79M USD — | 340.05 USD — | 344.5 USD — | — - | 98.79M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Real Estate 399637.SZ | 1657.72 CNY 230.49 USD |
-1.62
|
709.98M CNY 98.72M USD | 1653.02 CNY 229.84 USD | 1685.83 CNY 234.4 USD | — - | 709.98M CNY 98.72M USD |
| CCTV 50 RETURN 399553.SZ | 6763.6 CNY 940.43 USD |
-0.29
|
702.82M CNY 97.72M USD | 6742.34 CNY 937.48 USD | 6780.22 CNY 942.74 USD | — - | 702.82M CNY 97.72M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1748.44 CNY 243.11 USD |
+0.41
|
701.23M CNY 97.5M USD | 1738.13 CNY 241.68 USD | 1761.32 CNY 244.9 USD | — - | 701.23M CNY 97.5M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1060.25 NOK 101.71 USD |
+1.06
|
1.02B NOK 97.44M USD | 1049.49 NOK 100.68 USD | 1062.31 NOK 101.91 USD | — - | 1.02B NOK 97.44M USD |
| SSE 380 Financials Index Index 000110.SS | 3727.33 CNY 518.26 USD |
+0.33
|
698.21M CNY 97.08M USD | 3708.14 CNY 515.59 USD | 3733.14 CNY 519.07 USD | — - | 698.21M CNY 97.08M USD |
| S&P/TSX Completion Index SPTSEM | 1509.14 CAD 1119.87 USD |
+0.67
|
130.39M CAD 96.76M USD | 1500.5 CAD 1113.46 USD | 1512.93 CAD 1122.68 USD | — - | 130.39M CAD 96.76M USD |
| CSI 800 Automobiles & Component H30015.SS | 9170.6 CNY 1275.11 USD |
-0.44
|
694.33M CNY 96.54M USD | 9124.03 CNY 1268.64 USD | 9227.06 CNY 1282.96 USD | — - | 694.33M CNY 96.54M USD |
| WELL-OFF INDEX 399901.SZ | 5716.71 CNY 794.87 USD |
+0.02
|
691.13M CNY 96.1M USD | 5701.51 CNY 792.76 USD | 5727.65 CNY 796.39 USD | — - | 691.13M CNY 96.1M USD |
| CSI Southern Well-Off Industry 000901.SS | 5716.71 CNY 794.87 USD |
+0.02
|
691.13M CNY 96.1M USD | 5701.51 CNY 792.76 USD | 5727.65 CNY 796.39 USD | — - | 691.13M CNY 96.1M USD |
| CSI Anime Comic & Game Index 930901.SS | 1627.84 CNY 226.34 USD |
-1.93
|
690.14M CNY 95.96M USD | 1621.75 CNY 225.49 USD | 1656.15 CNY 230.28 USD | — - | 690.14M CNY 95.96M USD |
| ChiNext Technology 399276.SZ | 4616.75 CNY 641.93 USD |
-1.53
|
687.83M CNY 95.64M USD | 4599.84 CNY 639.58 USD | 4676.3 CNY 650.21 USD | — - | 687.83M CNY 95.64M USD |
| CNI ANALYST INDEX 399354.SZ | 7088.97 CNY 985.67 USD |
-0.24
|
687.7M CNY 95.62M USD | 7075.04 CNY 983.74 USD | 7102.01 CNY 987.49 USD | — - | 687.7M CNY 95.62M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 763.41 USD — |
+0.25
|
95.36M USD — | 759.18 USD — | 769.23 USD — | — - | 95.36M USD — |
| CNI ESG 300 399378.SZ | 2372.09 CNY 329.82 USD |
-0.13
|
685.66M CNY 95.34M USD | 2365.8 CNY 328.95 USD | 2376.39 CNY 330.42 USD | — - | 685.66M CNY 95.34M USD |
| CNI HEALTH CARE 399394.SZ | 8172.12 CNY 1136.28 USD |
+0.16
|
685.42M CNY 95.3M USD | 8147.18 CNY 1132.81 USD | 8209.51 CNY 1141.48 USD | — - | 685.42M CNY 95.3M USD |
| SSE 380 Dividend Index 000150.SS | 11594.3 CNY 1612.11 USD |
+0.39
|
677.67M CNY 94.23M USD | 11540.56 CNY 1604.64 USD | 11616.53 CNY 1615.2 USD | — - | 677.67M CNY 94.23M USD |
| CSI Global China Internet Index 931072.SS | 1803.79 HKD 230.64 USD |
-0.07
|
734.25M HKD 93.88M USD | 1788.88 HKD 228.73 USD | 1814.62 HKD 232.02 USD | — - | 734.25M HKD 93.88M USD |
| SSE Telecommunication Services 000040.SS | 3645.38 CNY 506.87 USD |
-0.84
|
675.03M CNY 93.86M USD | 3639.67 CNY 506.07 USD | 3675.64 CNY 511.07 USD | — - | 675.03M CNY 93.86M USD |
| SSE Telecommunication Services 000078.SS | 3098.16 CNY 430.78 USD |
-1.07
|
675.03M CNY 93.86M USD | 3093.99 CNY 430.2 USD | 3131.03 CNY 435.35 USD | — - | 675.03M CNY 93.86M USD |
| CSI DEFENSE SECURITY 399813.SZ | 6208.66 CNY 863.27 USD |
-1.77
|
673.73M CNY 93.68M USD | 6187.75 CNY 860.37 USD | 6336.24 CNY 881.01 USD | — - | 673.73M CNY 93.68M USD |
| CSI Defense Security Index 399813.SS | 6208.66 CNY 863.27 USD |
-1.77
|
673.73M CNY 93.68M USD | 6187.75 CNY 860.37 USD | 6336.24 CNY 881.01 USD | — - | 673.73M CNY 93.68M USD |
| AMAC Scientific Research & Tech H30038.SS | 5005.43 CNY 695.97 USD |
-0.99
|
672.72M CNY 93.54M USD | 4996.63 CNY 694.75 USD | 5046.03 CNY 701.62 USD | — - | 672.72M CNY 93.54M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2822.71 CNY 392.48 USD |
-0.93
|
672.53M CNY 93.51M USD | 2812.94 CNY 391.12 USD | 2840.11 CNY 394.9 USD | — - | 672.53M CNY 93.51M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1931.72 CNY 268.59 USD |
-0.33
|
667.84M CNY 92.86M USD | 1923.49 CNY 267.45 USD | 1939.25 CNY 269.64 USD | — - | 667.84M CNY 92.86M USD |
| SSE 180 Utilities Index H50010.SS | 2286.83 CNY 317.97 USD |
+0.61
|
667.77M CNY 92.85M USD | 2270.54 CNY 315.7 USD | 2297.75 CNY 319.49 USD | — - | 667.77M CNY 92.85M USD |
| SSE Materials Dividend index H50022.SS | 6500.36 CNY 903.83 USD |
-0.67
|
667.5M CNY 92.81M USD | 6482.69 CNY 901.38 USD | 6546.55 CNY 910.25 USD | — - | 667.5M CNY 92.81M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10629.65 CNY 1477.98 USD |
+0.22
|
666.8M CNY 92.71M USD | 10592.03 CNY 1472.75 USD | 10650.15 CNY 1480.83 USD | — - | 666.8M CNY 92.71M USD |
| SZSE Component Health Care Sect 399685.SZ | 1591.22 CNY 221.25 USD |
-0.42
|
666.21M CNY 92.63M USD | 1590.78 CNY 221.19 USD | 1601.12 CNY 222.62 USD | — - | 666.21M CNY 92.63M USD |
| SZSE Utilities 399622.SZ | 1607.5 CNY 223.51 USD |
+0.44
|
663.26M CNY 92.22M USD | 1598.05 CNY 222.2 USD | 1613.82 CNY 224.39 USD | — - | 663.26M CNY 92.22M USD |
| S&P 500 Transportation (Industr SP500-2030 | 945.48 USD — |
+1.46
|
91.04M USD — | 931.43 USD — | 954.63 USD — | — - | 91.04M USD — |
| CSI All Share Construction Mate 931009.SS | 5635.64 CNY 783.6 USD |
-0.33
|
654.34M CNY 90.98M USD | 5618.86 CNY 781.26 USD | 5662.88 CNY 787.39 USD | — - | 654.34M CNY 90.98M USD |
| SSE Culture Industries Index H50018.SS | 1255.63 CNY 174.59 USD |
-1.61
|
651.23M CNY 90.55M USD | 1254.1 CNY 174.37 USD | 1273.18 CNY 177.03 USD | — - | 651.23M CNY 90.55M USD |