结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Oslo Børs Mid Cap Index OSEMX.OL | 437.98 NOK 42.01 USD |
-0.97
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| CSI Film & Television Index 930781.SS | 1431.72 CNY 211.25 USD |
+1.16
|
568.62M CNY 83.9M USD | 1406.92 CNY 207.59 USD | 1440.76 CNY 212.58 USD | — - | 568.62M CNY 83.9M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3081.13 CNY 454.61 USD |
+1.27
|
568.56M CNY 83.89M USD | 3067.68 CNY 452.63 USD | 3099.07 CNY 457.26 USD | — - | 568.56M CNY 83.89M USD |
| CNI DEFENSE INDEX 399368.SZ | 7642.07 CNY 1127.56 USD |
+0.09
|
567.84M CNY 83.78M USD | 7589.73 CNY 1119.84 USD | 7705.71 CNY 1136.95 USD | — - | 567.84M CNY 83.78M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2750.76 HKD 351.72 USD |
-0.03
|
653.34M HKD 83.54M USD | 2734.87 HKD 349.69 USD | 2764.79 HKD 353.51 USD | — - | 653.34M HKD 83.54M USD |
| CSI China Mainland Transportati 000945.SS | 1368.5 CNY 201.92 USD |
+0.38
|
565.74M CNY 83.47M USD | 1357.44 CNY 200.29 USD | 1370.75 CNY 202.25 USD | — - | 565.74M CNY 83.47M USD |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 467.45 USD — |
-0.87
|
83.24M USD — | 466.72 USD — | 472.48 USD — | — - | 83.24M USD — |
| CSI INFO-SECURITY 399994.SZ | 1600.64 CNY 236.17 USD |
+0.63
|
564.12M CNY 83.23M USD | 1590.78 CNY 234.72 USD | 1614.52 CNY 238.22 USD | — - | 564.12M CNY 83.23M USD |
| CSI Information Security Index 399994.SS | 1600.53 CNY 236.15 USD |
+0.62
|
563.35M CNY 83.12M USD | 1590.78 CNY 234.72 USD | 1614.52 CNY 238.22 USD | — - | 563.35M CNY 83.12M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1864.07 CNY 275.04 USD |
+1.62
|
562.98M CNY 83.07M USD | 1847.16 CNY 272.54 USD | 1873.36 CNY 276.41 USD | — - | 562.98M CNY 83.07M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7742.28 CNY 1142.35 USD |
-0.09
|
561.87M CNY 82.9M USD | 7724.84 CNY 1139.78 USD | 7800.53 CNY 1150.94 USD | — - | 561.87M CNY 82.9M USD |
| CNTLVV 399295.SZ | 5480.72 CNY 808.66 USD |
+0.41
|
560.34M CNY 82.68M USD | 5455.13 CNY 804.89 USD | 5546.3 CNY 818.34 USD | — - | 560.34M CNY 82.68M USD |
| SME Dividend 399649.SZ | 3174.29 CNY 468.36 USD |
+0.62
|
555.97M CNY 82.03M USD | 3157.68 CNY 465.91 USD | 3178.92 CNY 469.04 USD | — - | 555.97M CNY 82.03M USD |
| CSI 180 ESG INDEX 931088.SS | 1328.99 CNY 196.09 USD |
+0.04
|
555.39M CNY 81.95M USD | 1327.49 CNY 195.87 USD | 1334.52 CNY 196.9 USD | — - | 555.39M CNY 81.95M USD |
| CSI 360 Internet plus big data 930734.SS | 27674.46 CNY 4083.28 USD |
+1.09
|
552.46M CNY 81.51M USD | 27263.73 CNY 4022.68 USD | 27729.28 CNY 4091.37 USD | — - | 552.46M CNY 81.51M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5178.69 HKD 662.16 USD |
-0.24
|
637.36M HKD 81.49M USD | 5154.14 HKD 659.02 USD | 5192.75 HKD 663.96 USD | — - | 637.36M HKD 81.49M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 665.06 USD — |
+0.13
|
81.31M USD — | 658.93 USD — | 668.48 USD — | — - | 81.31M USD — |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2784.05 HKD 355.98 USD |
-0.1
|
634.16M HKD 81.09M USD | 2770.21 HKD 354.21 USD | 2795.62 HKD 357.46 USD | — - | 634.16M HKD 81.09M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 366.22 USD — |
-0.21
|
80.83M USD — | 365.43 USD — | 369.71 USD — | — - | 80.83M USD — |
| CSI Shenzhen Technology Innovat 931136.SS | 11079.17 CNY 1634.7 USD |
+0.54
|
545.37M CNY 80.47M USD | 10980.16 CNY 1620.09 USD | 11178.19 CNY 1649.31 USD | — - | 545.37M CNY 80.47M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3006.23 USD — |
-0.2
|
80.06M USD — | 3000.71 USD — | 3036.91 USD — | — - | 80.06M USD — |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
| CNI NEV Battery 980032.SZ | 15311.09 CNY 2259.11 USD |
+0.05
|
541.19M CNY 79.85M USD | 15207.03 CNY 2243.75 USD | 15526.61 CNY 2290.91 USD | — - | 541.19M CNY 79.85M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.9 USD — |
+0.08
|
79.78M USD — | 159.36 USD — | 161.51 USD — | — - | 79.78M USD — |
| CNI Chips 980017.SZ | 17095.79 CNY 2522.43 USD |
+1.28
|
539.72M CNY 79.63M USD | 17090.18 CNY 2521.61 USD | 17371.77 CNY 2563.15 USD | — - | 539.72M CNY 79.63M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6530.19 CNY 963.51 USD |
+1.01
|
535.36M CNY 78.99M USD | 6525.23 CNY 962.78 USD | 6632.86 CNY 978.66 USD | — - | 535.36M CNY 78.99M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3123.11 HKD 399.33 USD |
-0.23
|
615.54M HKD 78.7M USD | 3110.72 HKD 397.74 USD | 3133.93 HKD 400.71 USD | — - | 615.54M HKD 78.7M USD |
| CSI All Share Automobiles Index 931008.SS | 9638.03 CNY 1422.06 USD |
-0.76
|
531.52M CNY 78.42M USD | 9580.04 CNY 1413.51 USD | 9755.83 CNY 1439.44 USD | — - | 531.52M CNY 78.42M USD |
| CSI All Share Construction Mate 931009.SS | 5553.91 CNY 819.46 USD |
-0.75
|
528.25M CNY 77.94M USD | 5517.74 CNY 814.13 USD | 5651.47 CNY 833.86 USD | — - | 528.25M CNY 77.94M USD |
| CSI DEFENSE 399973.SZ | 1680.4 CNY 247.94 USD |
+0.17
|
526.23M CNY 77.64M USD | 1665.11 CNY 245.68 USD | 1693.36 CNY 249.85 USD | — - | 526.23M CNY 77.64M USD |
| SSE Consumer 80 Index 000069.SS | 4047.08 CNY 597.13 USD |
-0.75
|
525.95M CNY 77.6M USD | 4026.99 CNY 594.17 USD | 4072.87 CNY 600.94 USD | — - | 525.95M CNY 77.6M USD |
| CSI Defense Index 399973.SS | 1680.43 CNY 247.94 USD |
+0.17
|
525.45M CNY 77.53M USD | 1665.11 CNY 245.68 USD | 1693.36 CNY 249.85 USD | — - | 525.45M CNY 77.53M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3127.28 HKD 399.86 USD |
-0.1
|
603.77M HKD 77.2M USD | 3110.72 HKD 397.74 USD | 3133.93 HKD 400.71 USD | — - | 603.77M HKD 77.2M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1559.83 CNY 230.15 USD |
-0.22
|
522.97M CNY 77.16M USD | 1546.52 CNY 228.19 USD | 1573.04 CNY 232.1 USD | — - | 522.97M CNY 77.16M USD |
| S&P/TSX SmallCap Index SPTSES | 1421.77 CAD 1055.04 USD |
+1.06
|
103.97M CAD 77.15M USD | 1418.06 CAD 1052.29 USD | 1432.55 CAD 1063.04 USD | — - | 103.97M CAD 77.15M USD |
| SSE Grand Agriculture Index H50055.SS | 1368.15 CNY 201.87 USD |
+0.1
|
519.03M CNY 76.58M USD | 1354.7 CNY 199.88 USD | 1372.2 CNY 202.46 USD | — - | 519.03M CNY 76.58M USD |
| CCTV 50 RETURN 399553.SZ | 7634.41 CNY 1126.44 USD |
-0.45
|
513.86M CNY 75.82M USD | 7615.73 CNY 1123.68 USD | 7693.7 CNY 1135.18 USD | — - | 513.86M CNY 75.82M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.37 USD — |
+0.14
|
75.79M USD — | 653.87 USD — | 663.6 USD — | — - | 75.79M USD — |
| CSI Aviation & Aerospace Techno 931521.SS | 2843.93 CNY 419.61 USD |
+0.05
|
513.22M CNY 75.72M USD | 2820.02 CNY 416.09 USD | 2867.03 CNY 423.02 USD | — - | 513.22M CNY 75.72M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 442.27 USD — |
+0.8
|
75.71M USD — | 437.29 USD — | 446.01 USD — | — - | 75.71M USD — |
| CSI Hong Kong Connect Technolog 931573.SS | 2872.85 HKD 367.33 USD |
+0.02
|
587.73M HKD 75.15M USD | 2850.45 HKD 364.47 USD | 2893.65 HKD 369.99 USD | — - | 587.73M HKD 75.15M USD |
| Finance Index 399240.SZ | 1356.1 CNY 200.09 USD |
+0.31
|
507.74M CNY 74.92M USD | 1344.65 CNY 198.4 USD | 1360.47 CNY 200.73 USD | — - | 507.74M CNY 74.92M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2341.65 USD — |
-0.51
|
74.72M USD — | 2334.07 USD — | 2355.7 USD — | — - | 74.72M USD — |
| CSI Securities House 30 Index 931412.SS | 1346.46 CNY 198.67 USD |
-0.38
|
505.99M CNY 74.66M USD | 1341.76 CNY 197.97 USD | 1356.23 CNY 200.11 USD | — - | 505.99M CNY 74.66M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4946.11 CNY 729.78 USD |
+0.14
|
503.68M CNY 74.32M USD | 4895.07 CNY 722.25 USD | 4961.75 CNY 732.09 USD | — - | 503.68M CNY 74.32M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7964.7 CNY 1175.17 USD |
-0.47
|
502.74M CNY 74.18M USD | 7919.84 CNY 1168.55 USD | 8028.65 CNY 1184.6 USD | — - | 502.74M CNY 74.18M USD |
| CSI Hong Kong Technology Index 931574.SS | 1547.53 HKD 197.87 USD |
+0.15
|
579.4M HKD 74.08M USD | 1536.96 HKD 196.52 USD | 1558.07 HKD 199.22 USD | — - | 579.4M HKD 74.08M USD |
| CNTSFT 399264.SZ | 1241.4 CNY 183.16 USD |
+0.38
|
499.54M CNY 73.71M USD | 1230.8 CNY 181.6 USD | 1257.22 CNY 185.5 USD | — - | 499.54M CNY 73.71M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7264.84 CNY 1071.91 USD |
+2.22
|
499.27M CNY 73.67M USD | 7244.02 CNY 1068.83 USD | 7359.83 CNY 1085.92 USD | — - | 499.27M CNY 73.67M USD |
| SSE Urbanization Consumption In H50033.SS | 1737.16 CNY 256.31 USD |
-0.39
|
499.06M CNY 73.63M USD | 1729.37 CNY 255.16 USD | 1747.85 CNY 257.89 USD | — - | 499.06M CNY 73.63M USD |
| SZSE Component Financials Secto 399686.SZ | 1844.24 CNY 272.11 USD |
+0.3
|
498.55M CNY 73.56M USD | 1828.59 CNY 269.8 USD | 1849.04 CNY 272.82 USD | — - | 498.55M CNY 73.56M USD |
| ChiNext New Energy 399266.SZ | 3775.22 CNY 557.02 USD |
+0.65
|
497.76M CNY 73.44M USD | 3751.68 CNY 553.55 USD | 3821.5 CNY 563.85 USD | — - | 497.76M CNY 73.44M USD |
| SSE 100 Index 000132.SS | 5804.48 CNY 856.43 USD |
+0.06
|
496.73M CNY 73.29M USD | 5777.5 CNY 852.45 USD | 5858.62 CNY 864.42 USD | — - | 496.73M CNY 73.29M USD |
| SZSE Telecommunication services 399621.SZ | 20135.27 CNY 2970.9 USD |
+2.16
|
495.77M CNY 73.15M USD | 19897.73 CNY 2935.85 USD | 20504.03 CNY 3025.31 USD | — - | 495.77M CNY 73.15M USD |
| SME Corp Governance 399650.SZ | 2882.97 CNY 425.37 USD |
+0.29
|
494.56M CNY 72.97M USD | 2864.87 CNY 422.7 USD | 2902.81 CNY 428.3 USD | — - | 494.56M CNY 72.97M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5141 CNY 758.54 USD |
+1.94
|
492.54M CNY 72.67M USD | 5100.95 CNY 752.63 USD | 5175.11 CNY 763.57 USD | — - | 492.54M CNY 72.67M USD |
| SME-ChiNext HNTE 399652.SZ | 3782.7 CNY 558.13 USD |
+1.21
|
491.34M CNY 72.5M USD | 3768.24 CNY 555.99 USD | 3808.96 CNY 562 USD | — - | 491.34M CNY 72.5M USD |
| CSI HK Connect 50 Index 930931.SS | 3774.58 HKD 482.63 USD |
-0.22
|
566.96M HKD 72.49M USD | 3762.3 HKD 481.06 USD | 3787.59 HKD 484.29 USD | — - | 566.96M HKD 72.49M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2196.55 CNY 324.09 USD |
+0.46
|
491.04M CNY 72.45M USD | 2196.17 CNY 324.04 USD | 2221.23 CNY 327.74 USD | — - | 491.04M CNY 72.45M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 398.41 USD — |
-0.91
|
72.06M USD — | 396.55 USD — | 403.28 USD — | — - | 72.06M USD — |
| CNI INS. & SE. INDEX 399420.SZ | 1270.44 CNY 187.45 USD |
-0.32
|
486.67M CNY 71.81M USD | 1266.12 CNY 186.81 USD | 1278.75 CNY 188.68 USD | — - | 486.67M CNY 71.81M USD |
| CES China HK Mainland Index CESHKM.SS | 6391.78 HKD 817.27 USD |
-0.02
|
561.01M HKD 71.73M USD | 6356.75 HKD 812.79 USD | 6419.89 HKD 820.86 USD | — - | 561.01M HKD 71.73M USD |
| CSI 300 Utilities Index 000917.SS | 2535.51 CNY 374.11 USD |
+0.09
|
485.43M CNY 71.62M USD | 2512.72 CNY 370.74 USD | 2538.69 CNY 374.58 USD | — - | 485.43M CNY 71.62M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1337.99 USD — |
+1.23
|
71.56M USD — | 1321.77 USD — | 1356.72 USD — | — - | 71.56M USD — |
| SME CSR 399651.SZ | 1696.79 CNY 250.36 USD |
+0.49
|
484.5M CNY 71.49M USD | 1687.03 CNY 248.92 USD | 1704.52 CNY 251.5 USD | — - | 484.5M CNY 71.49M USD |
| CSI Securities and Insurance Le 931479.SS | 853.66 CNY 125.95 USD |
-0.26
|
483.93M CNY 71.4M USD | 850.18 CNY 125.44 USD | 859.32 CNY 126.79 USD | — - | 483.93M CNY 71.4M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.07 USD — |
-0.18
|
71.24M USD — | 1114.61 USD — | 1129.27 USD — | — - | 71.24M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2900.68 CNY 427.99 USD |
+1.94
|
481.9M CNY 71.1M USD | 2879.19 CNY 424.82 USD | 2922.78 CNY 431.25 USD | — - | 481.9M CNY 71.1M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| CSI Hong Kong 1.4 Index 931076.SS | 1978.39 HKD 252.96 USD |
-0.28
|
553.1M HKD 70.72M USD | 1967.19 HKD 251.53 USD | 1988.79 HKD 254.29 USD | — - | 553.1M HKD 70.72M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2081.35 HKD 266.13 USD |
-0.26
|
553.1M HKD 70.72M USD | 2070.41 HKD 264.73 USD | 2091.51 HKD 267.43 USD | — - | 553.1M HKD 70.72M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2162.59 HKD 276.51 USD |
-0.24
|
553.1M HKD 70.72M USD | 2152.1 HKD 275.17 USD | 2172.33 HKD 277.76 USD | — - | 553.1M HKD 70.72M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1857.52 HKD 237.51 USD |
-0.29
|
552.89M HKD 70.69M USD | 1845.95 HKD 236.03 USD | 1867.69 HKD 238.81 USD | — - | 552.89M HKD 70.69M USD |
| CSI Hong Kong 50 Index H30332.SS | 2249.53 HKD 287.63 USD |
-0.19
|
552.83M HKD 70.69M USD | 2240.22 HKD 286.44 USD | 2257.76 HKD 288.68 USD | — - | 552.83M HKD 70.69M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2219.6 HKD 283.8 USD |
-0.21
|
552.82M HKD 70.68M USD | 2209.38 HKD 282.5 USD | 2228.41 HKD 284.93 USD | — - | 552.82M HKD 70.68M USD |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3479.57 USD — |
+0.13
|
70.45M USD — | 3471.87 USD — | 3511.51 USD — | — - | 70.45M USD — |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6401.09 HKD 818.46 USD |
+0.12
|
550.32M HKD 70.37M USD | 6356.75 HKD 812.79 USD | 6419.89 HKD 820.86 USD | — - | 550.32M HKD 70.37M USD |
| SSE Securities Sector Index 950105.SS | 1158.58 CNY 170.94 USD |
-0.43
|
476.87M CNY 70.36M USD | 1155.52 CNY 170.49 USD | 1167.56 CNY 172.27 USD | — - | 476.87M CNY 70.36M USD |
| Securities Top 399437.SZ | 5615.92 CNY 828.61 USD |
-0.45
|
476.47M CNY 70.3M USD | 5597.91 CNY 825.96 USD | 5659.6 CNY 835.06 USD | — - | 476.47M CNY 70.3M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3743.94 CNY 552.41 USD |
+0.29
|
474.65M CNY 70.03M USD | 3717.29 CNY 548.47 USD | 3748.47 CNY 553.08 USD | — - | 474.65M CNY 70.03M USD |
| SSE Science and Technology Inno 000688.SS | 1615.3 CNY 238.33 USD |
+1.17
|
474.47M CNY 70.01M USD | 1613.78 CNY 238.11 USD | 1632.53 CNY 240.88 USD | — - | 474.47M CNY 70.01M USD |
| SSE Science and Technology Inno N00688.SS | 1660.87 CNY 245.06 USD |
+1.17
|
474.44M CNY 70M USD | 1659.08 CNY 244.79 USD | 1678.44 CNY 247.65 USD | — - | 474.44M CNY 70M USD |
| CNI 1000 Real Estate 399367.SZ | 2007.66 CNY 296.22 USD |
-1.22
|
474.29M CNY 69.98M USD | 2002.73 CNY 295.5 USD | 2046.77 CNY 301.99 USD | — - | 474.29M CNY 69.98M USD |
| CSI All Share Health Care Index 000991.SS | 7469.95 CNY 1102.17 USD |
-0.49
|
473.31M CNY 69.84M USD | 7403.5 CNY 1092.36 USD | 7506.32 CNY 1107.54 USD | — - | 473.31M CNY 69.84M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8070.71 CNY 1190.81 USD |
+2.91
|
472.87M CNY 69.77M USD | 7994.45 CNY 1179.56 USD | 8153.46 CNY 1203.02 USD | — - | 472.87M CNY 69.77M USD |
| CSI Enterprise Core Competitive 931526.SS | 1296.06 CNY 191.23 USD |
+0.4
|
470.32M CNY 69.39M USD | 1291.43 CNY 190.55 USD | 1307.2 CNY 192.87 USD | — - | 470.32M CNY 69.39M USD |
| SSE Utilities Dividend index H50030.SS | 5225.46 CNY 771 USD |
-0.73
|
470.08M CNY 69.36M USD | 5136.11 CNY 757.82 USD | 5261.18 CNY 776.27 USD | — - | 470.08M CNY 69.36M USD |
| SSE 380 Energy Index Index 000104.SS | 1537.09 CNY 226.79 USD |
-2.43
|
466.09M CNY 68.77M USD | 1517.63 CNY 223.92 USD | 1560.18 CNY 230.2 USD | — - | 466.09M CNY 68.77M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8927.2 CNY 1317.18 USD |
-0.24
|
465.91M CNY 68.74M USD | 8895.98 CNY 1312.58 USD | 8987.58 CNY 1326.09 USD | — - | 465.91M CNY 68.74M USD |
| SZSE Component Telecom Sector 399688.SZ | 11517.48 CNY 1699.37 USD |
+1.85
|
461.85M CNY 68.14M USD | 11399.04 CNY 1681.89 USD | 11813.8 CNY 1743.09 USD | — - | 461.85M CNY 68.14M USD |
| CSI All Share Software Index H30202.SS | 12232.68 CNY 1804.9 USD |
+0.43
|
460.02M CNY 67.87M USD | 12100.78 CNY 1785.43 USD | 12393.38 CNY 1828.61 USD | — - | 460.02M CNY 67.87M USD |
| SSE 180 Utilities Index H50010.SS | 2195.32 CNY 323.91 USD |
+0.09
|
459.85M CNY 67.85M USD | 2176.11 CNY 321.08 USD | 2198.02 CNY 324.31 USD | — - | 459.85M CNY 67.85M USD |
| Tadawul All Shares Index TASI.SR | 10973.08 SAR 2927.33 USD |
+0.41
|
253.91M SAR 67.74M USD | 10879.94 SAR 2902.48 USD | 10982.03 SAR 2929.71 USD | — - | 253.91M SAR 67.74M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1314.96 CNY 194.02 USD |
+0.27
|
456.41M CNY 67.34M USD | 1309.22 CNY 193.17 USD | 1321.68 CNY 195.01 USD | — - | 456.41M CNY 67.34M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1144.42 CNY 168.86 USD |
+0.41
|
453.18M CNY 66.87M USD | 1136.54 CNY 167.69 USD | 1146.05 CNY 169.1 USD | — - | 453.18M CNY 66.87M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7989.37 CNY 1178.81 USD |
+0.6
|
452.25M CNY 66.73M USD | 7934.2 CNY 1170.67 USD | 8022.12 CNY 1183.64 USD | — - | 452.25M CNY 66.73M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.56 USD — |
-0.3
|
66.02M USD — | 164.62 USD — | 167.23 USD — | — - | 66.02M USD — |
| IBEX TOP DIVIDENDO INDD.MC | 5187.8 EUR 5988.46 USD |
-0.21
|
56.81M EUR 65.58M USD | 5179.1 EUR 5978.41 USD | 5223 EUR 6029.09 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14870.3 EUR 17165.3 USD |
-0.11
|
56.81M EUR 65.58M USD | 14845.4 EUR 17136.56 USD | 14971.2 EUR 17281.77 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19013.8 EUR 21948.29 USD |
-0.09
|
56.81M EUR 65.58M USD | 18981.9 EUR 21911.46 USD | 19142.7 EUR 22097.08 USD | — - | 56.81M EUR 65.58M USD |