结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
24971.3 EUR 28825.23 USD |
+19.05
|
107.86M EUR 124.51M USD | 20798.3 EUR 24008.2 USD | 25177.6 EUR 29063.37 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3272.1 EUR 3777.1 USD |
+5.73
|
107.86M EUR 124.51M USD | 3087.4 EUR 3563.89 USD | 3281.2 EUR 3787.6 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6317.1 EUR 7292.05 USD |
+5.73
|
107.86M EUR 124.51M USD | 5960.5 EUR 6880.41 USD | 6334.8 EUR 7312.48 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15773.5 EUR 18207.9 USD |
+3.83
|
107.86M EUR 124.51M USD | 15169.1 EUR 17510.22 USD | 15803.5 EUR 18242.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
11105.5 EUR 12819.46 USD |
+3.83
|
107.86M EUR 124.51M USD | 10679.9 EUR 12328.18 USD | 11126.5 EUR 12843.7 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8560.8 EUR 9882.03 USD |
+3.83
|
107.86M EUR 124.51M USD | 8232.7 EUR 9503.29 USD | 8577 EUR 9900.73 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
73965.8 EUR 85381.28 USD |
+1.93
|
107.86M EUR 124.51M USD | 72522 EUR 83714.65 USD | 74037.1 EUR 85463.58 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
59601.6 EUR 68800.18 USD |
+1.93
|
107.86M EUR 124.51M USD | 58438.2 EUR 67457.23 USD | 59659.1 EUR 68866.56 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
59810.5 EUR 69041.33 USD |
+1.92
|
107.86M EUR 124.51M USD | 58649.8 EUR 67701.49 USD | 59868.3 EUR 69108.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20789.3 EUR 23997.81 USD |
+1.92
|
107.86M EUR 124.51M USD | 20789.3 EUR 23997.81 USD | 20789.3 EUR 23997.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
866.9 EUR 1000.69 USD |
-1.89
|
107.86M EUR 124.51M USD | 866.1 EUR 999.77 USD | 884.5 EUR 1021.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
321.7 EUR 371.35 USD |
-5.72
|
107.86M EUR 124.51M USD | 320.7 EUR 370.2 USD | 342.1 EUR 394.9 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
20121.1 EUR 23226.48 USD |
+1.91
|
107.86M EUR 124.51M USD | 20121.1 EUR 23226.48 USD | 20121.1 EUR 23226.48 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
554.4 EUR 639.96 USD |
+2.01
|
107.86M EUR 124.51M USD | 543.1 EUR 626.92 USD | 555 EUR 640.66 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
221.9 EUR 256.15 USD |
+1.09
|
107.86M EUR 124.51M USD | 219.4 EUR 253.26 USD | 222.1 EUR 256.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
252.4 EUR 291.35 USD |
+1.32
|
107.86M EUR 124.51M USD | 249 EUR 287.43 USD | 252.6 EUR 291.58 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
335.8 EUR 387.63 USD |
+2
|
107.86M EUR 124.51M USD | 329 EUR 379.78 USD | 336.1 EUR 387.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
474 EUR 547.15 USD |
+1.67
|
107.86M EUR 124.51M USD | 465.9 EUR 537.8 USD | 474.4 EUR 547.62 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1616.5 EUR 1865.98 USD |
-9.52
|
107.86M EUR 124.51M USD | 1607.8 EUR 1855.94 USD | 1794.3 EUR 2071.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
29.1 EUR 33.59 USD |
-3.96
|
107.86M EUR 124.51M USD | 29.1 EUR 33.59 USD | 30.3 EUR 34.98 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
304.1 EUR 351.03 USD |
+1.67
|
107.86M EUR 124.51M USD | 298.9 EUR 345.03 USD | 304.4 EUR 351.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
50.28 EUR 22789.45 USD |
+1.53
|
107.86M EUR 124.51M USD | 19357.2 EUR 22344.68 USD | 19761.6 EUR 22811.5 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
335.7 EUR 387.51 USD |
+1.11
|
107.86M EUR 124.51M USD | 331.9 EUR 383.12 USD | 335.9 EUR 387.74 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1165.6 EUR 1345.49 USD |
-19.06
|
107.86M EUR 124.51M USD | 1151.5 EUR 1329.22 USD | 1452.1 EUR 1676.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
0
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19269.2 EUR 22243.1 USD |
+1.89
|
107.86M EUR 124.51M USD | 19269.2 EUR 22243.1 USD | 19269.2 EUR 22243.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
387.3 EUR 447.07 USD |
+1.33
|
107.86M EUR 124.51M USD | 382 EUR 440.96 USD | 387.6 EUR 447.42 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18806.5 EUR 21708.99 USD |
+1.88
|
107.86M EUR 124.51M USD | 18806.5 EUR 21708.99 USD | 18806.5 EUR 21708.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19637.2 EUR 22667.9 USD |
+1.91
|
107.86M EUR 124.51M USD | 19637.2 EUR 22667.9 USD | 19637.2 EUR 22667.9 USD | — - | 107.86M EUR 124.51M USD |
CSI Smart Selected 300 Value St
931586.SS
CN
|
7197.43 CNY 1061.96 USD |
-0.44
|
841.91M CNY 124.22M USD | 7188.87 CNY 1060.7 USD | 7227.46 CNY 1066.39 USD | — - | 841.91M CNY 124.22M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1153.67 CNY 170.22 USD |
-0.4
|
841.31M CNY 124.13M USD | 1153.37 CNY 170.18 USD | 1169.15 CNY 172.5 USD | — - | 841.31M CNY 124.13M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1153.67 CNY 170.22 USD |
-0.4
|
841.31M CNY 124.13M USD | 1153.37 CNY 170.18 USD | 1169.15 CNY 172.5 USD | — - | 841.31M CNY 124.13M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6524.74 CNY 962.71 USD |
-0.4
|
837.64M CNY 123.59M USD | 6502.79 CNY 959.47 USD | 6569.89 CNY 969.37 USD | — - | 837.64M CNY 123.59M USD |
|
CSI Hong Kong Connect Internet
931637.SS
CN
|
690.31 HKD 88.26 USD |
-1.13
|
963.76M HKD 123.23M USD | 688.75 HKD 88.07 USD | 713.4 HKD 91.22 USD | — - | 963.76M HKD 123.23M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4214.06 CNY 621.77 USD |
+0.4
|
830.24M CNY 122.5M USD | 4196.81 CNY 619.23 USD | 4306.82 CNY 635.46 USD | — - | 830.24M CNY 122.5M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1256.96 CNY 185.46 USD |
+0.3
|
822.89M CNY 121.41M USD | 1252.62 CNY 184.82 USD | 1277.34 CNY 188.47 USD | — - | 822.89M CNY 121.41M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1294.56 CNY 191.01 USD |
+0.3
|
822.89M CNY 121.41M USD | 1290.07 CNY 190.35 USD | 1315.61 CNY 194.11 USD | — - | 822.89M CNY 121.41M USD |
|
SZSE Health Care
399618.SZ
CN
|
7176.39 CNY 1058.85 USD |
-1.27
|
821.96M CNY 121.28M USD | 7176.39 CNY 1058.85 USD | 7302.23 CNY 1077.42 USD | — - | 821.96M CNY 121.28M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1266.13 CNY 186.81 USD |
-0.41
|
820.8M CNY 121.11M USD | 1264.61 CNY 186.59 USD | 1275.76 CNY 188.23 USD | — - | 820.8M CNY 121.11M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3301.43 CNY 487.12 USD |
+0.18
|
819.15M CNY 120.86M USD | 3300.09 CNY 486.92 USD | 3323.94 CNY 490.44 USD | — - | 819.15M CNY 120.86M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1774.29 CNY 261.79 USD |
-0.16
|
817.68M CNY 120.65M USD | 1773.52 CNY 261.68 USD | 1785.53 CNY 263.45 USD | — - | 817.68M CNY 120.65M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1774.29 CNY 261.79 USD |
-0.16
|
817.68M CNY 120.65M USD | 1773.52 CNY 261.68 USD | 1785.53 CNY 263.45 USD | — - | 817.68M CNY 120.65M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5215.12 CNY 769.48 USD |
+0.33
|
817.2M CNY 120.58M USD | 5169.74 CNY 762.78 USD | 5217.47 CNY 769.82 USD | — - | 817.2M CNY 120.58M USD |
|
SSE Securities Sector Index
950105.SS
CN
|
1137.46 CNY 167.83 USD |
-0.54
|
817.07M CNY 120.56M USD | 1137.25 CNY 167.8 USD | 1146.66 CNY 169.19 USD | — - | 817.07M CNY 120.56M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1603.31 CNY 236.56 USD |
+0.07
|
816.69M CNY 120.5M USD | 1601.92 CNY 236.36 USD | 1623.48 CNY 239.54 USD | — - | 816.69M CNY 120.5M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4755.04 CNY 701.59 USD |
+0.69
|
813.85M CNY 120.08M USD | 4726.36 CNY 697.36 USD | 4840.36 CNY 714.18 USD | — - | 813.85M CNY 120.08M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2291.54 CAD 1700.46 USD |
+2.84
|
161.69M CAD 119.99M USD | 2259.41 CAD 1676.62 USD | 2302.76 CAD 1708.79 USD | — - | 161.69M CAD 119.99M USD |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2137.82 CNY 315.43 USD |
-0.54
|
811.72M CNY 119.77M USD | 2137.82 CNY 315.43 USD | 2175.39 CNY 320.97 USD | — - | 811.72M CNY 119.77M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
857.99 CNY 126.59 USD |
-0.33
|
805.78M CNY 118.89M USD | 856.62 CNY 126.39 USD | 863.8 CNY 127.45 USD | — - | 805.78M CNY 118.89M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4866.79 CNY 718.08 USD |
-1.31
|
803.35M CNY 118.53M USD | 4861.83 CNY 717.35 USD | 4965.8 CNY 732.69 USD | — - | 803.35M CNY 118.53M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3788.64 CNY 559 USD |
-0.88
|
798.86M CNY 117.87M USD | 3788.08 CNY 558.92 USD | 3829.51 CNY 565.03 USD | — - | 798.86M CNY 117.87M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7395.01 CNY 1091.11 USD |
+0.22
|
798.03M CNY 117.75M USD | 7358.23 CNY 1085.68 USD | 7500.65 CNY 1106.7 USD | — - | 798.03M CNY 117.75M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7953.44 CNY 1173.51 USD |
+1
|
797.33M CNY 117.64M USD | 7940.63 CNY 1171.62 USD | 8113.94 CNY 1197.19 USD | — - | 797.33M CNY 117.64M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3177.4 CNY 468.82 USD |
-1.78
|
796.81M CNY 117.57M USD | 3176.01 CNY 468.61 USD | 3286.19 CNY 484.87 USD | — - | 796.81M CNY 117.57M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9370.6 CNY 1382.6 USD |
-0.22
|
793.07M CNY 117.01M USD | 9344.23 CNY 1378.71 USD | 9400.43 CNY 1387.01 USD | — - | 793.07M CNY 117.01M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3780.59 CNY 557.81 USD |
-0.06
|
790.29M CNY 116.61M USD | 3768.85 CNY 556.08 USD | 3792.86 CNY 559.63 USD | — - | 790.29M CNY 116.61M USD |
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
306.68 USD — |
+4.57
|
116.08M USD — | 292.56 USD — | 308.74 USD — | — - | 116.08M USD — |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1879.3 CNY 277.28 USD |
+1.38
|
781.3M CNY 115.28M USD | 1875.23 CNY 276.68 USD | 1915.44 CNY 282.62 USD | — - | 781.3M CNY 115.28M USD |
|
Securities Top
399437.SZ
CN
|
5558.31 CNY 820.11 USD |
-0.49
|
779.21M CNY 114.97M USD | 5556.92 CNY 819.91 USD | 5608.07 CNY 827.45 USD | — - | 779.21M CNY 114.97M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30991.73 CNY 4572.74 USD |
-0.56
|
778.35M CNY 114.84M USD | 30991.73 CNY 4572.74 USD | 31375.09 CNY 4629.3 USD | — - | 778.35M CNY 114.84M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1472.45 CNY 217.26 USD |
+1.14
|
777.88M CNY 114.77M USD | 1467.15 CNY 216.47 USD | 1496.03 CNY 220.74 USD | — - | 777.88M CNY 114.77M USD |
|
CSI Defense Index
399973.SS
CN
|
1472.45 CNY 217.26 USD |
+1.14
|
777.88M CNY 114.77M USD | 1467.15 CNY 216.47 USD | 1496.03 CNY 220.74 USD | — - | 777.88M CNY 114.77M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1211.4 CNY 178.74 USD |
-0.81
|
774.38M CNY 114.26M USD | 1210.98 CNY 178.68 USD | 1243.74 CNY 183.51 USD | — - | 774.38M CNY 114.26M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1540.47 USD — |
+1.31
|
114.21M USD — | 1501.05 USD — | 1549.28 USD — | — - | 114.21M USD — |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10861.17 CNY 1602.53 USD |
-0.97
|
772.72M CNY 114.01M USD | 10861.17 CNY 1602.53 USD | 10962.88 CNY 1617.54 USD | — - | 772.72M CNY 114.01M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2287.57 CNY 337.52 USD |
+0.11
|
772.2M CNY 113.94M USD | 2264.64 CNY 334.14 USD | 2288.47 CNY 337.66 USD | — - | 772.2M CNY 113.94M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1963.52 CNY 289.71 USD |
+0.44
|
769.66M CNY 113.56M USD | 1954.58 CNY 288.39 USD | 1995.8 CNY 294.47 USD | — - | 769.66M CNY 113.56M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2826.34 CNY 417.02 USD |
-0.14
|
765.39M CNY 112.93M USD | 2826.34 CNY 417.02 USD | 2856.27 CNY 421.43 USD | — - | 765.39M CNY 112.93M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1337.84 CNY 197.39 USD |
-0.42
|
763.89M CNY 112.71M USD | 1337.6 CNY 197.36 USD | 1348.32 CNY 198.94 USD | — - | 763.89M CNY 112.71M USD |
|
Mining Index
399232.SZ
CN
|
3567.61 CNY 526.39 USD |
+0.33
|
763.58M CNY 112.66M USD | 3562.11 CNY 525.58 USD | 3622.43 CNY 534.48 USD | — - | 763.58M CNY 112.66M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1806.03 CNY 266.48 USD |
+0.67
|
762.78M CNY 112.55M USD | 1802.53 CNY 265.96 USD | 1843.48 CNY 272 USD | — - | 762.78M CNY 112.55M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1435.35 CNY 211.78 USD |
+0.18
|
761.55M CNY 112.36M USD | 1429.42 CNY 210.91 USD | 1439.23 CNY 212.35 USD | — - | 761.55M CNY 112.36M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1335.02 HKD 170.7 USD |
+0.12
|
870.01M HKD 111.24M USD | 1330.31 HKD 170.1 USD | 1345.05 HKD 171.98 USD | — - | 870.01M HKD 111.24M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6834.87 CNY 1008.47 USD |
-0.75
|
753.25M CNY 111.14M USD | 6833.98 CNY 1008.33 USD | 6919.74 CNY 1020.99 USD | — - | 753.25M CNY 111.14M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11975.49 CNY 1766.95 USD |
+0.2
|
751.17M CNY 110.83M USD | 11891.45 CNY 1754.55 USD | 12032.11 CNY 1775.3 USD | — - | 751.17M CNY 110.83M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5636.66 USD — |
+2.27
|
109.7M USD — | 5628.01 USD — | 5734.21 USD — | — - | 109.7M USD — |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8953.99 CNY 1321.13 USD |
-0.28
|
738.97M CNY 109.03M USD | 8935.88 CNY 1318.46 USD | 9005.08 CNY 1328.67 USD | — - | 738.97M CNY 109.03M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2388.26 CAD 1772.23 USD |
+1.6
|
146.16M CAD 108.46M USD | 2364.29 CAD 1754.44 USD | 2396.31 CAD 1778.21 USD | — - | 146.16M CAD 108.46M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1793.48 CNY 264.62 USD |
-0.29
|
732.13M CNY 108.02M USD | 1790.93 CNY 264.25 USD | 1805.83 CNY 266.45 USD | — - | 732.13M CNY 108.02M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5397.5 HKD 690.14 USD |
+0.84
|
844.54M HKD 107.98M USD | 5341.86 HKD 683.02 USD | 5411.59 HKD 691.94 USD | — - | 844.54M HKD 107.98M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1323.16 USD — |
+5.2
|
107.79M USD — | 1266.58 USD — | 1336.39 USD — | — - | 107.79M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.19 USD — |
+1.05
|
107.54M USD — | 2016.79 USD — | 2042.55 USD — | — - | 107.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.72 USD — |
+1.6
|
107.35M USD — | 282.09 USD — | 286.37 USD — | — - | 107.35M USD — |
|
AMAC Resident Service Index
H30040.SS
CN
|
13890.23 CNY 2049.46 USD |
-0.42
|
727.51M CNY 107.34M USD | 13885.36 CNY 2048.74 USD | 14150.03 CNY 2087.8 USD | — - | 727.51M CNY 107.34M USD |
|
CSI 2000 Index
932000.SS
CN
|
2737.41 CNY 403.9 USD |
+0.68
|
725.92M CNY 107.11M USD | 2733.53 CNY 403.32 USD | 2777.2 CNY 409.77 USD | — - | 725.92M CNY 107.11M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1888.02 CNY 278.57 USD |
-0.07
|
725.64M CNY 107.07M USD | 1887.51 CNY 278.5 USD | 1911.82 CNY 282.08 USD | — - | 725.64M CNY 107.07M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2530.59 CNY 373.38 USD |
-0.52
|
725.38M CNY 107.03M USD | 2529.79 CNY 373.26 USD | 2581.62 CNY 380.91 USD | — - | 725.38M CNY 107.03M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2530.59 CNY 373.38 USD |
-0.52
|
725.38M CNY 107.03M USD | 2529.79 CNY 373.26 USD | 2581.62 CNY 380.91 USD | — - | 725.38M CNY 107.03M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2071.95 USD — |
+5.01
|
106.8M USD — | 1990.49 USD — | 2087.37 USD — | — - | 106.8M USD — |
|
AMAC Paper Making Index
H30049.SS
CN
|
1975.2 CNY 291.43 USD |
-0.21
|
723.34M CNY 106.73M USD | 1973.98 CNY 291.26 USD | 2005.64 CNY 295.93 USD | — - | 723.34M CNY 106.73M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
930.32 CNY 137.27 USD |
-1.09
|
719.1M CNY 106.1M USD | 930.16 CNY 137.24 USD | 950.27 CNY 140.21 USD | — - | 719.1M CNY 106.1M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1406.63 USD — |
+2.71
|
104.96M USD — | 1377.56 USD — | 1411.66 USD — | — - | 104.96M USD — |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7777.21 CNY 1147.5 USD |
-0.28
|
710.63M CNY 104.85M USD | 7774.29 CNY 1147.07 USD | 7832.35 CNY 1155.64 USD | — - | 710.63M CNY 104.85M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11132.71 CNY 1642.6 USD |
-0.67
|
709.8M CNY 104.73M USD | 11109.14 CNY 1639.12 USD | 11220.02 CNY 1655.48 USD | — - | 709.8M CNY 104.73M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1686.4 CNY 248.82 USD |
+1.01
|
709.62M CNY 104.7M USD | 1680.92 CNY 248.01 USD | 1721.04 CNY 253.93 USD | — - | 709.62M CNY 104.7M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2737.63 HKD 350.04 USD |
-0.75
|
811M HKD 103.7M USD | 2734.07 HKD 349.59 USD | 2803.59 HKD 358.47 USD | — - | 811M HKD 103.7M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2052.25 CNY 302.8 USD |
-0.79
|
699.49M CNY 103.21M USD | 2051.54 CNY 302.7 USD | 2102.55 CNY 310.23 USD | — - | 699.49M CNY 103.21M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10471.77 CNY 1545.08 USD |
-0.27
|
697.9M CNY 102.97M USD | 10471.77 CNY 1545.08 USD | 10553.66 CNY 1557.16 USD | — - | 697.9M CNY 102.97M USD |
|
SSE Industrial Index
000004.SS
CN
|
3262.18 CNY 481.32 USD |
+0.18
|
695.15M CNY 102.57M USD | 3261.56 CNY 481.23 USD | 3295.4 CNY 486.23 USD | — - | 695.15M CNY 102.57M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7096.34 CNY 1047.04 USD |
-1.29
|
694.91M CNY 102.53M USD | 7096.34 CNY 1047.04 USD | 7214.83 CNY 1064.53 USD | — - | 694.91M CNY 102.53M USD |
