结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
405.55 USD — |
+3.24
|
69.89M USD — | 396.67 USD — | 408.74 USD — | — - | 69.89M USD — |
CSI Artificial Intelligence Ind
931071.SS
CN
|
2087.93 CNY 308.07 USD |
+2.2
|
473.02M CNY 69.79M USD | 2077.35 CNY 306.51 USD | 2100.73 CNY 309.96 USD | — - | 473.02M CNY 69.79M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8810.87 CNY 1300.02 USD |
+0.12
|
472.98M CNY 69.79M USD | 8797.12 CNY 1297.99 USD | 8894.96 CNY 1312.42 USD | — - | 472.98M CNY 69.79M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5430.35 CNY 801.23 USD |
+0.95
|
472.34M CNY 69.69M USD | 5415.29 CNY 799.01 USD | 5451.4 CNY 804.34 USD | — - | 472.34M CNY 69.69M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.09 USD — |
+1.38
|
69.66M USD — | 418.89 USD — | 430.97 USD — | — - | 69.66M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.97 USD — |
+1.48
|
69.65M USD — | 293.52 USD — | 298.04 USD — | — - | 69.65M USD — |
|
CSI Battery Thematic Index
931719.SS
CN
|
2982.28 CNY 440.03 USD |
+0.56
|
471.97M CNY 69.64M USD | 2973.63 CNY 438.75 USD | 3014.39 CNY 444.76 USD | — - | 471.97M CNY 69.64M USD |
|
CSI Longevity Economic Theme In
932068.SS
CN
|
2430.88 CNY 358.67 USD |
-0.35
|
470.94M CNY 69.49M USD | 2428.11 CNY 358.26 USD | 2455.52 CNY 362.3 USD | — - | 470.94M CNY 69.49M USD |
|
CSI New Materials Index
H30597.SS
CN
|
3608.31 CNY 532.4 USD |
+0.48
|
470.8M CNY 69.47M USD | 3595.77 CNY 530.54 USD | 3647.66 CNY 538.2 USD | — - | 470.8M CNY 69.47M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
905.07 CNY 133.54 USD |
-0.25
|
468.62M CNY 69.14M USD | 904.2 CNY 133.41 USD | 910.78 CNY 134.38 USD | — - | 468.62M CNY 69.14M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1296.85 CNY 191.35 USD |
<0.01
|
467.59M CNY 68.99M USD | 1295.35 CNY 191.13 USD | 1301.81 CNY 192.08 USD | — - | 467.59M CNY 68.99M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5331.42 CNY 786.64 USD |
-0.25
|
466.05M CNY 68.76M USD | 5326.1 CNY 785.85 USD | 5364.75 CNY 791.55 USD | — - | 466.05M CNY 68.76M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1240.43 USD — |
+3.23
|
68.65M USD — | 1214.99 USD — | 1243.97 USD — | — - | 68.65M USD — |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5331.62 CNY 786.67 USD |
-0.24
|
465.26M CNY 68.65M USD | 5326.1 CNY 785.85 USD | 5364.75 CNY 791.55 USD | — - | 465.26M CNY 68.65M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1358.14 CNY 200.39 USD |
+0.24
|
462.86M CNY 68.29M USD | 1347.98 CNY 198.89 USD | 1362.06 CNY 200.97 USD | — - | 462.86M CNY 68.29M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1036.86 CNY 152.99 USD |
-0.24
|
462.42M CNY 68.23M USD | 1034.8 CNY 152.68 USD | 1046.54 CNY 154.41 USD | — - | 462.42M CNY 68.23M USD |
|
CNI ESG 300
399378.SZ
CN
|
2549.84 CNY 376.22 USD |
+0.18
|
461.8M CNY 68.14M USD | 2547.64 CNY 375.9 USD | 2565.86 CNY 378.59 USD | — - | 461.8M CNY 68.14M USD |
|
Dow Jones U.S. Investment Servi
DJUSSB
US
|
3064.37 USD — |
+2.09
|
68.07M USD — | 3020.09 USD — | 3083.24 USD — | — - | 68.07M USD — |
|
Dow Jones U.S. Medical Equipmen
DJUSAM
US
|
2735.18 USD — |
+1.51
|
67.84M USD — | 2697.63 USD — | 2745.03 USD — | — - | 67.84M USD — |
|
SSE G60 Component Index
950049.SS
CN
|
1116.33 CNY 164.71 USD |
+2.13
|
456.33M CNY 67.33M USD | 1109.43 CNY 163.69 USD | 1125.29 CNY 166.03 USD | — - | 456.33M CNY 67.33M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1028.34 USD — |
+0.62
|
67.21M USD — | 1019.99 USD — | 1033.15 USD — | — - | 67.21M USD — |
|
CSSW SECURITIES
399707.SZ
CN
|
5334.84 CNY 787.14 USD |
-0.11
|
454.73M CNY 67.09M USD | 5324.61 CNY 785.63 USD | 5370.09 CNY 792.34 USD | — - | 454.73M CNY 67.09M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5334.05 CNY 787.02 USD |
-0.12
|
453.86M CNY 66.97M USD | 5324.61 CNY 785.63 USD | 5370.09 CNY 792.34 USD | — - | 453.86M CNY 66.97M USD |
|
CSI Digital Economy Index
931582.SS
CN
|
1351.13 CNY 199.36 USD |
+1.23
|
453.52M CNY 66.91M USD | 1345.61 CNY 198.54 USD | 1367.63 CNY 201.79 USD | — - | 453.52M CNY 66.91M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
695.47 CNY 102.61 USD |
-0.11
|
450.65M CNY 66.49M USD | 694.13 CNY 102.42 USD | 700.07 CNY 103.29 USD | — - | 450.65M CNY 66.49M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1836.23 CNY 270.93 USD |
<0.01
|
450.44M CNY 66.46M USD | 1830.55 CNY 270.09 USD | 1857.68 CNY 274.1 USD | — - | 450.44M CNY 66.46M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
771.35 CNY 113.81 USD |
+2.36
|
450.41M CNY 66.46M USD | 767.27 CNY 113.21 USD | 777.65 CNY 114.74 USD | — - | 450.41M CNY 66.46M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
695.36 CNY 102.6 USD |
-0.12
|
449.78M CNY 66.36M USD | 694.13 CNY 102.42 USD | 700.07 CNY 103.29 USD | — - | 449.78M CNY 66.36M USD |
|
SZSE Central SOE
399335.SZ
CN
|
3766.7 CNY 555.77 USD |
+0.53
|
449.47M CNY 66.32M USD | 3757.45 CNY 554.4 USD | 3793.19 CNY 559.67 USD | — - | 449.47M CNY 66.32M USD |
|
SME Prime Market
399623.SZ
CN
|
7726.6 CNY 1140.04 USD |
+0.86
|
448.86M CNY 66.23M USD | 7703.2 CNY 1136.58 USD | 7764.16 CNY 1145.58 USD | — - | 448.86M CNY 66.23M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5098.94 CNY 752.33 USD |
-0.1
|
447.53M CNY 66.03M USD | 5090.93 CNY 751.15 USD | 5167.6 CNY 762.46 USD | — - | 447.53M CNY 66.03M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1229.68 CNY 181.43 USD |
-0.82
|
445M CNY 65.66M USD | 1228.56 CNY 181.27 USD | 1242.37 CNY 183.31 USD | — - | 445M CNY 65.66M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
12578.02 CNY 1855.85 USD |
+1.52
|
444.78M CNY 65.63M USD | 12516.46 CNY 1846.77 USD | 12754.2 CNY 1881.84 USD | — - | 444.78M CNY 65.63M USD |
Tadawul All Shares Index
TASI.SR
SR
|
10106.72 SAR 2696.2 USD |
+0.9
|
245.82M SAR 65.58M USD | 9984.93 SAR 2663.71 USD | 10106.72 SAR 2696.2 USD | — - | 245.82M SAR 65.58M USD |
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5277.3 EUR 6091.77 USD |
+1.43
|
56.81M EUR 65.58M USD | 5207.2 EUR 6010.85 USD | 5282.9 EUR 6098.23 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15394.9 EUR 17770.86 USD |
+1.43
|
56.81M EUR 65.58M USD | 15190.3 EUR 17534.69 USD | 15411.2 EUR 17789.68 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19765.7 EUR 22816.23 USD |
+1.43
|
56.81M EUR 65.58M USD | 19503 EUR 22512.99 USD | 19786.7 EUR 22840.47 USD | — - | 56.81M EUR 65.58M USD |
|
Dow Jones U.S. Industrial Suppl
DJUSDS
US
|
1165.91 USD — |
+5.7
|
65.23M USD — | 1110.43 USD — | 1180.45 USD — | — - | 65.23M USD — |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8727.28 CNY 1287.68 USD |
-0.47
|
440.81M CNY 65.04M USD | 8711.75 CNY 1285.39 USD | 8751.8 CNY 1291.3 USD | — - | 440.81M CNY 65.04M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
12562.22 CNY 1853.52 USD |
+1.39
|
437.31M CNY 64.52M USD | 12516.46 CNY 1846.77 USD | 12754.2 CNY 1881.84 USD | — - | 437.31M CNY 64.52M USD |
|
SME CSR
399651.SZ
CN
|
1600.47 CNY 236.14 USD |
-0.14
|
434.05M CNY 64.04M USD | 1599.5 CNY 236 USD | 1610.3 CNY 237.59 USD | — - | 434.05M CNY 64.04M USD |
|
CSI Securities House Pioneer St
931402.SS
CN
|
1699.67 CNY 250.78 USD |
-0.14
|
431.77M CNY 63.71M USD | 1696.41 CNY 250.3 USD | 1711.25 CNY 252.49 USD | — - | 431.77M CNY 63.71M USD |
|
SME Corp Governance
399650.SZ
CN
|
2464.33 CNY 363.6 USD |
+1.12
|
430.67M CNY 63.54M USD | 2456.08 CNY 362.39 USD | 2475.19 CNY 365.21 USD | — - | 430.67M CNY 63.54M USD |
|
SSE 100 Index
000132.SS
CN
|
5431.47 CNY 801.4 USD |
+0.9
|
430.54M CNY 63.52M USD | 5418.35 CNY 799.46 USD | 5456.55 CNY 805.1 USD | — - | 430.54M CNY 63.52M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6498.65 CNY 958.86 USD |
+0.22
|
426.82M CNY 62.98M USD | 6483.24 CNY 956.58 USD | 6564.57 CNY 968.58 USD | — - | 426.82M CNY 62.98M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2561.85 HKD 327.56 USD |
+1.07
|
488.13M HKD 62.41M USD | 2558.21 HKD 327.1 USD | 2574.47 HKD 329.18 USD | — - | 488.13M HKD 62.41M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1235.72 CNY 182.33 USD |
+0.33
|
422.98M CNY 62.41M USD | 1230.73 CNY 181.59 USD | 1238.72 CNY 182.77 USD | — - | 422.98M CNY 62.41M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4297.82 CNY 634.13 USD |
+1.99
|
422.38M CNY 62.32M USD | 4266.67 CNY 629.53 USD | 4311.11 CNY 636.09 USD | — - | 422.38M CNY 62.32M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3245.78 CNY 478.91 USD |
+1.58
|
422.33M CNY 62.31M USD | 3229.33 CNY 476.48 USD | 3291.01 CNY 485.58 USD | — - | 422.33M CNY 62.31M USD |
|
CSI SPORT
399804.SZ
CN
|
1631.45 CNY 240.72 USD |
+1.32
|
420.99M CNY 62.12M USD | 1617.31 CNY 238.63 USD | 1640.31 CNY 242.02 USD | — - | 420.99M CNY 62.12M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1630.51 CNY 240.58 USD |
+1.27
|
420.32M CNY 62.02M USD | 1617.31 CNY 238.63 USD | 1640.31 CNY 242.02 USD | — - | 420.32M CNY 62.02M USD |
|
Construction Index
399235.SZ
CN
|
866.25 CNY 127.81 USD |
+0.93
|
413.91M CNY 61.07M USD | 862.36 CNY 127.24 USD | 868.34 CNY 128.12 USD | — - | 413.91M CNY 61.07M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2977.49 CNY 439.32 USD |
-0.1
|
413.32M CNY 60.98M USD | 2976.44 CNY 439.16 USD | 2991.51 CNY 441.39 USD | — - | 413.32M CNY 60.98M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2361.12 HKD 301.9 USD |
-0.08
|
475.36M HKD 60.78M USD | 2358.72 HKD 301.59 USD | 2372.53 HKD 303.36 USD | — - | 475.36M HKD 60.78M USD |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
972.45 USD — |
+0.42
|
60.6M USD — | 960.6 USD — | 974.06 USD — | — - | 60.6M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
505.06 USD — |
-0.03
|
60.47M USD — | 497.94 USD — | 507.42 USD — | — - | 60.47M USD — |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2759.14 HKD 352.79 USD |
-0.23
|
472.79M HKD 60.45M USD | 2758.1 HKD 352.66 USD | 2785.11 HKD 356.11 USD | — - | 472.79M HKD 60.45M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5532.03 CNY 816.23 USD |
-0.37
|
408.32M CNY 60.25M USD | 5521.47 CNY 814.68 USD | 5618.32 CNY 828.97 USD | — - | 408.32M CNY 60.25M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7546.45 CNY 1113.46 USD |
-0.08
|
408.03M CNY 60.2M USD | 7534.36 CNY 1111.67 USD | 7640.84 CNY 1127.38 USD | — - | 408.03M CNY 60.2M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7447.47 CNY 1098.85 USD |
+0.71
|
407.37M CNY 60.11M USD | 7415.62 CNY 1094.15 USD | 7481.82 CNY 1103.92 USD | — - | 407.37M CNY 60.11M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3049.73 CNY 449.98 USD |
+2.51
|
406.66M CNY 60M USD | 3027.85 CNY 446.75 USD | 3068.41 CNY 452.73 USD | — - | 406.66M CNY 60M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1445.89 CNY 213.34 USD |
+0.89
|
405.99M CNY 59.9M USD | 1440.05 CNY 212.48 USD | 1461.42 CNY 215.63 USD | — - | 405.99M CNY 59.9M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2584.71 CNY 381.37 USD |
-0.21
|
405.57M CNY 59.84M USD | 2580.57 CNY 380.76 USD | 2612.47 CNY 385.46 USD | — - | 405.57M CNY 59.84M USD |
|
CSI SH-HK-SZ Zhangjiang Innovat
931596.SS
CN
|
1777.4 CNY 262.25 USD |
+1.26
|
405.21M CNY 59.79M USD | 1771.58 CNY 261.39 USD | 1795.89 CNY 264.98 USD | — - | 405.21M CNY 59.79M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11182.9 CNY 1650 USD |
-0.48
|
401.83M CNY 59.29M USD | 11152.46 CNY 1645.51 USD | 11209.52 CNY 1653.93 USD | — - | 401.83M CNY 59.29M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8274.12 CNY 1220.82 USD |
-0.35
|
401.22M CNY 59.2M USD | 8258.06 CNY 1218.45 USD | 8403.26 CNY 1239.88 USD | — - | 401.22M CNY 59.2M USD |
|
Real Estate Index
399241.SZ
CN
|
925.88 CNY 136.61 USD |
+0.95
|
401.02M CNY 59.17M USD | 915.61 CNY 135.1 USD | 927.69 CNY 136.88 USD | — - | 401.02M CNY 59.17M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8519.42 CNY 1257.01 USD |
+0.86
|
400.88M CNY 59.15M USD | 8487.28 CNY 1252.27 USD | 8722.54 CNY 1286.98 USD | — - | 400.88M CNY 59.15M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3169.47 CNY 467.65 USD |
-0.1
|
398.16M CNY 58.75M USD | 3163.27 CNY 466.73 USD | 3202.48 CNY 472.52 USD | — - | 398.16M CNY 58.75M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1734.74 CNY 255.96 USD |
+2.87
|
396.62M CNY 58.52M USD | 1717.94 CNY 253.48 USD | 1734.74 CNY 255.96 USD | — - | 396.62M CNY 58.52M USD |
|
CSI Computer Index
930651.SS
CN
|
6367.54 CNY 939.51 USD |
+1.17
|
396.24M CNY 58.46M USD | 6350.32 CNY 936.97 USD | 6412.72 CNY 946.18 USD | — - | 396.24M CNY 58.46M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2538.16 HKD 324.54 USD |
+0.92
|
454.22M HKD 58.08M USD | 2533.78 HKD 323.98 USD | 2559.61 HKD 327.28 USD | — - | 454.22M HKD 58.08M USD |
|
Dow Jones U.S. Specialty Chemic
DJUSCX
US
|
1260.01 USD — |
+2.28
|
57.45M USD — | 1238 USD — | 1272.45 USD — | — - | 57.45M USD — |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2470.66 CNY 364.54 USD |
+0.62
|
383.44M CNY 56.58M USD | 2460.97 CNY 363.11 USD | 2501.46 CNY 369.08 USD | — - | 383.44M CNY 56.58M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1392.86 HKD 178.09 USD |
+0.45
|
442.02M HKD 56.52M USD | 1391.05 HKD 177.86 USD | 1407.19 HKD 179.93 USD | — - | 442.02M HKD 56.52M USD |
|
Finance Index
399240.SZ
CN
|
1405.82 CNY 207.43 USD |
-0.25
|
382.88M CNY 56.49M USD | 1404.03 CNY 207.16 USD | 1414.83 CNY 208.75 USD | — - | 382.88M CNY 56.49M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2208.02 CNY 325.79 USD |
-0.22
|
382.87M CNY 56.49M USD | 2207.25 CNY 325.67 USD | 2217.62 CNY 327.2 USD | — - | 382.87M CNY 56.49M USD |
|
Dow Jones U.S. Travel & Tourism
DJUSTT
US
|
1210.33 USD — |
+1.86
|
56.14M USD — | 1192.02 USD — | 1216.52 USD — | — - | 56.14M USD — |
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
831.93 CAD 617.34 USD |
+4.51
|
75.52M CAD 56.04M USD | 815.78 CAD 605.36 USD | 838.14 CAD 621.95 USD | — - | 75.52M CAD 56.04M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1542.61 CNY 227.61 USD |
-0.44
|
379.44M CNY 55.99M USD | 1541.77 CNY 227.48 USD | 1557.54 CNY 229.81 USD | — - | 379.44M CNY 55.99M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2553.58 CNY 376.77 USD |
-0.25
|
379.35M CNY 55.97M USD | 2547.89 CNY 375.93 USD | 2577.03 CNY 380.23 USD | — - | 379.35M CNY 55.97M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1473.3 CNY 217.38 USD |
+0.06
|
376.17M CNY 55.5M USD | 1467.9 CNY 216.58 USD | 1494.17 CNY 220.46 USD | — - | 376.17M CNY 55.5M USD |
|
CSI Defense Index
399973.SS
CN
|
1473.92 CNY 217.47 USD |
+0.1
|
375.34M CNY 55.38M USD | 1467.9 CNY 216.58 USD | 1494.17 CNY 220.46 USD | — - | 375.34M CNY 55.38M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26507.31 CNY 3911.08 USD |
+1.89
|
375.05M CNY 55.34M USD | 26367.44 CNY 3890.44 USD | 26549.29 CNY 3917.27 USD | — - | 375.05M CNY 55.34M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
267.22 USD — |
+4.74
|
55.25M USD — | 263.94 USD — | 270.22 USD — | — - | 55.25M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1119.29 USD — |
+1.37
|
55.2M USD — | 1115.11 USD — | 1133.5 USD — | — - | 55.2M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
855.49 USD — |
+0.36
|
55.11M USD — | 845.14 USD — | 857.09 USD — | — - | 55.11M USD — |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2875.24 USD — |
+2.24
|
54.84M USD — | 2834.93 USD — | 2890.46 USD — | — - | 54.84M USD — |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3489.3 CNY 514.84 USD |
-0.49
|
371.49M CNY 54.81M USD | 3478.94 CNY 513.31 USD | 3501.63 CNY 516.66 USD | — - | 371.49M CNY 54.81M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
642.59 USD — |
+1.41
|
54.78M USD — | 632.76 USD — | 643.44 USD — | — - | 54.78M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1476.15 CNY 217.8 USD |
+1.04
|
371.17M CNY 54.76M USD | 1465.58 CNY 216.24 USD | 1476.98 CNY 217.92 USD | — - | 371.17M CNY 54.76M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1879.04 CNY 277.25 USD |
-0.48
|
371.12M CNY 54.76M USD | 1874.67 CNY 276.6 USD | 1888.79 CNY 278.68 USD | — - | 371.12M CNY 54.76M USD |
|
Dow Jones U.S. Insurance Index
DJUSIR
US
|
1473.87 USD — |
+0.62
|
54.62M USD — | 1461.74 USD — | 1480.79 USD — | — - | 54.62M USD — |
QE Al Rayan Islamic Index
QERI.QA
QA
|
4996.11 QAR 1372.56 USD |
+0.66
|
198.7M QAR 54.59M USD | 4963.23 QAR 1363.52 USD | 5007.99 QAR 1375.82 USD | — - | 198.7M QAR 54.59M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
413.93 USD — |
+0.72
|
54.44M USD — | 410.86 USD — | 416.32 USD — | — - | 54.44M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
3089.47 USD — |
+2.87
|
54.43M USD — | 3089.47 USD — | 3182.86 USD — | — - | 54.43M USD — |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2254.94 CNY 332.71 USD |
+0.13
|
368.42M CNY 54.36M USD | 2253.72 CNY 332.53 USD | 2266.64 CNY 334.44 USD | — - | 368.42M CNY 54.36M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.91 USD — |
+1.06
|
54.34M USD — | 153.11 USD — | 155.15 USD — | — - | 54.34M USD — |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3133.22 HKD 400.62 USD |
+0.12
|
422.46M HKD 54.02M USD | 3132.23 HKD 400.5 USD | 3158.5 HKD 403.85 USD | — - | 422.46M HKD 54.02M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7900.33 CNY 1165.67 USD |
-0.43
|
365.07M CNY 53.86M USD | 7887.39 CNY 1163.76 USD | 8017.68 CNY 1182.98 USD | — - | 365.07M CNY 53.86M USD |
