结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
SSE G60 Component Index
950049.SS
CN
|
1113.98 CNY 164.37 USD |
+1.92
|
603.31M CNY 89.02M USD | 1109.43 CNY 163.69 USD | 1125.29 CNY 166.03 USD | — - | 603.31M CNY 89.02M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1297.69 CNY 191.47 USD |
+0.07
|
601.18M CNY 88.7M USD | 1295.35 CNY 191.13 USD | 1301.81 CNY 192.08 USD | — - | 601.18M CNY 88.7M USD |
|
SME CSR
399651.SZ
CN
|
1599.68 CNY 236.03 USD |
-0.19
|
601.17M CNY 88.7M USD | 1599.19 CNY 235.96 USD | 1610.3 CNY 237.59 USD | — - | 601.17M CNY 88.7M USD |
CES China Semiconductor Chips I
990001.HK
HK
|
12581.53 CNY 1856.37 USD |
+1.55
|
599.83M CNY 88.5M USD | 12516.46 CNY 1846.77 USD | 12754.2 CNY 1881.84 USD | — - | 599.83M CNY 88.5M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
5103.03 CNY 752.94 USD |
-0.02
|
599.51M CNY 88.46M USD | 5090.93 CNY 751.15 USD | 5167.6 CNY 762.46 USD | — - | 599.51M CNY 88.46M USD |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8728.64 CNY 1287.89 USD |
-0.46
|
598.3M CNY 88.28M USD | 8707.71 CNY 1284.8 USD | 8751.8 CNY 1291.3 USD | — - | 598.3M CNY 88.28M USD |
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.14 USD — |
+4.05
|
87.97M USD — | 630.47 USD — | 646.6 USD — | — - | 87.97M USD — |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2537.75 HKD 324.48 USD |
+0.91
|
684.58M HKD 87.53M USD | 2533.78 HKD 323.98 USD | 2559.61 HKD 327.28 USD | — - | 684.58M HKD 87.53M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1539.13 CNY 227.09 USD |
-0.02
|
585.68M CNY 86.42M USD | 1539.1 CNY 227.09 USD | 1547.8 CNY 228.37 USD | — - | 585.68M CNY 86.42M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2353.46 USD — |
+3.83
|
86.25M USD — | 2285.14 USD — | 2375.32 USD — | — - | 86.25M USD — |
|
SME Corp Governance
399650.SZ
CN
|
2460.24 CNY 363 USD |
+0.95
|
583.26M CNY 86.06M USD | 2456.08 CNY 362.39 USD | 2475.19 CNY 365.21 USD | — - | 583.26M CNY 86.06M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2974.46 CNY 438.87 USD |
-0.21
|
582.15M CNY 85.89M USD | 2974.33 CNY 438.85 USD | 2991.51 CNY 441.39 USD | — - | 582.15M CNY 85.89M USD |
|
CSI SPORT
399804.SZ
CN
|
1630.03 CNY 240.51 USD |
+1.24
|
581.99M CNY 85.87M USD | 1617.31 CNY 238.63 USD | 1640.31 CNY 242.02 USD | — - | 581.99M CNY 85.87M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1394.79 HKD 178.34 USD |
+0.59
|
670.32M HKD 85.71M USD | 1391.05 HKD 177.86 USD | 1407.19 HKD 179.93 USD | — - | 670.32M HKD 85.71M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1629.73 CNY 240.46 USD |
+1.22
|
580.81M CNY 85.7M USD | 1617.31 CNY 238.63 USD | 1640.31 CNY 242.02 USD | — - | 580.81M CNY 85.7M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.72 USD — |
+5.23
|
85.56M USD — | 150.09 USD — | 158.25 USD — | — - | 85.56M USD — |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1355.93 CNY 200.06 USD |
+0.08
|
577.9M CNY 85.27M USD | 1347.98 CNY 198.89 USD | 1362.06 CNY 200.97 USD | — - | 577.9M CNY 85.27M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
770.36 CNY 113.66 USD |
+2.23
|
575.74M CNY 84.95M USD | 767.27 CNY 113.21 USD | 777.65 CNY 114.74 USD | — - | 575.74M CNY 84.95M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
11182.18 CNY 1649.9 USD |
-0.49
|
572.69M CNY 84.5M USD | 11152.46 CNY 1645.51 USD | 11209.52 CNY 1653.93 USD | — - | 572.69M CNY 84.5M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2894.03 USD — |
+3.55
|
84.35M USD — | 2823.13 USD — | 2908.29 USD — | — - | 84.35M USD — |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3047.22 CNY 449.61 USD |
+2.43
|
569.44M CNY 84.02M USD | 3027.85 CNY 446.75 USD | 3075.69 CNY 453.81 USD | — - | 569.44M CNY 84.02M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.4 USD — |
+2.27
|
84.01M USD — | 449.4 USD — | 458.19 USD — | — - | 84.01M USD — |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.28 NOK 43.39 USD |
+1.56
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3245.75 CNY 478.9 USD |
+1.57
|
567.38M CNY 83.72M USD | 3229.33 CNY 476.48 USD | 3291.01 CNY 485.58 USD | — - | 567.38M CNY 83.72M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5518.35 CNY 814.22 USD |
-0.61
|
564.02M CNY 83.22M USD | 5518.15 CNY 814.19 USD | 5618.32 CNY 828.97 USD | — - | 564.02M CNY 83.22M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4284.04 CNY 632.1 USD |
+1.66
|
561.26M CNY 82.81M USD | 4266.67 CNY 629.53 USD | 4311.11 CNY 636.09 USD | — - | 561.26M CNY 82.81M USD |
|
Finance Index
399240.SZ
CN
|
1404.67 CNY 207.26 USD |
-0.34
|
559.02M CNY 82.48M USD | 1404.03 CNY 207.16 USD | 1414.83 CNY 208.75 USD | — - | 559.02M CNY 82.48M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6482.8 CNY 956.52 USD |
-0.03
|
558.37M CNY 82.39M USD | 6476.74 CNY 955.62 USD | 6564.57 CNY 968.58 USD | — - | 558.37M CNY 82.39M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3159.53 CNY 466.18 USD |
-0.41
|
557.18M CNY 82.21M USD | 3159.35 CNY 466.15 USD | 3202.48 CNY 472.52 USD | — - | 557.18M CNY 82.21M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8254.18 CNY 1217.88 USD |
-0.59
|
554.61M CNY 81.83M USD | 8254 CNY 1217.85 USD | 8403.26 CNY 1239.88 USD | — - | 554.61M CNY 81.83M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2768.15 HKD 353.94 USD |
+0.09
|
638.26M HKD 81.61M USD | 2758.1 HKD 352.66 USD | 2785.11 HKD 356.11 USD | — - | 638.26M HKD 81.61M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1141.81 USD — |
+0.48
|
80.85M USD — | 1127.51 USD — | 1142.72 USD — | — - | 80.85M USD — |
|
CSI Machine Tool Index
931866.SS
CN
|
1729.84 CNY 255.23 USD |
+2.58
|
547.83M CNY 80.83M USD | 1717.94 CNY 253.48 USD | 1743.1 CNY 257.19 USD | — - | 547.83M CNY 80.83M USD |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1175.58 USD — |
+6.53
|
80.75M USD — | 1121.8 USD — | 1186.74 USD — | — - | 80.75M USD — |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3142.89 HKD 401.86 USD |
+0.43
|
629.52M HKD 80.49M USD | 3132.14 HKD 400.48 USD | 3158.5 HKD 403.85 USD | — - | 629.52M HKD 80.49M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.36 USD — |
+2.27
|
80.49M USD — | 1173.25 USD — | 1203.12 USD — | — - | 80.49M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499 USD — |
+0.35
|
80.41M USD — | 496.78 USD — | 501.94 USD — | — - | 80.41M USD — |
|
CSI Computer Index
930651.SS
CN
|
6345.71 CNY 936.29 USD |
+0.83
|
544.01M CNY 80.27M USD | 6342.23 CNY 935.78 USD | 6412.72 CNY 946.18 USD | — - | 544.01M CNY 80.27M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3143.44 HKD 401.93 USD |
+0.45
|
624.93M HKD 79.9M USD | 3132.14 HKD 400.48 USD | 3158.5 HKD 403.85 USD | — - | 624.93M HKD 79.9M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1545.66 CNY 228.06 USD |
-0.24
|
541.31M CNY 79.87M USD | 1541.77 CNY 227.48 USD | 1557.54 CNY 229.81 USD | — - | 541.31M CNY 79.87M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2584.6 CNY 381.35 USD |
-0.22
|
539.85M CNY 79.65M USD | 2580.57 CNY 380.76 USD | 2612.47 CNY 385.46 USD | — - | 539.85M CNY 79.65M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7532.58 CNY 1111.41 USD |
-0.26
|
539.17M CNY 79.55M USD | 7530.32 CNY 1111.08 USD | 7640.84 CNY 1127.38 USD | — - | 539.17M CNY 79.55M USD |
|
Dow Jones Utility Average
DJU
US
|
1112.19 USD — |
+1.06
|
79.21M USD — | 1100.81 USD — | 1117.13 USD — | 15 - | 79.21M USD — |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7412.83 CNY 1093.74 USD |
+0.24
|
535.42M CNY 79M USD | 7412.83 CNY 1093.74 USD | 7481.82 CNY 1103.92 USD | — - | 535.42M CNY 79M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1444.3 CNY 213.1 USD |
+0.78
|
535.18M CNY 78.96M USD | 1440.05 CNY 212.48 USD | 1461.42 CNY 215.63 USD | — - | 535.18M CNY 78.96M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8484.73 CNY 1251.9 USD |
+0.45
|
527.93M CNY 77.89M USD | 8484.73 CNY 1251.9 USD | 8722.54 CNY 1286.98 USD | — - | 527.93M CNY 77.89M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3798.45 HKD 485.68 USD |
+0.49
|
605.11M HKD 77.37M USD | 3786.66 HKD 484.17 USD | 3814.95 HKD 487.79 USD | — - | 605.11M HKD 77.37M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6271.59 HKD 801.9 USD |
+0.03
|
604.64M HKD 77.31M USD | 6250.18 HKD 799.16 USD | 6309.43 HKD 806.74 USD | — - | 604.64M HKD 77.31M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1235.23 CNY 182.26 USD |
+0.29
|
523.52M CNY 77.24M USD | 1230.73 CNY 181.59 USD | 1238.72 CNY 182.77 USD | — - | 523.52M CNY 77.24M USD |
|
Construction Index
399235.SZ
CN
|
865.81 CNY 127.75 USD |
+0.88
|
520.2M CNY 76.75M USD | 862.36 CNY 127.24 USD | 868.55 CNY 128.15 USD | — - | 520.2M CNY 76.75M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6273.28 HKD 802.12 USD |
+0.06
|
600.27M HKD 76.75M USD | 6250.18 HKD 799.16 USD | 6309.43 HKD 806.74 USD | — - | 600.27M HKD 76.75M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5434.63 USD — |
+4.36
|
76.39M USD — | 5271.87 USD — | 5465.54 USD — | — - | 76.39M USD — |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2262.7 CNY 333.86 USD |
+0.47
|
515.36M CNY 76.04M USD | 2251.86 CNY 332.25 USD | 2266.64 CNY 334.44 USD | — - | 515.36M CNY 76.04M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1825.03 HKD 233.35 USD |
+0.47
|
592.91M HKD 75.81M USD | 1816.36 HKD 232.24 USD | 1838.99 HKD 235.14 USD | — - | 592.91M HKD 75.81M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1949.77 HKD 249.3 USD |
+0.44
|
592.91M HKD 75.81M USD | 1941.12 HKD 248.2 USD | 1963.69 HKD 251.08 USD | — - | 592.91M HKD 75.81M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2056.92 HKD 263 USD |
+0.41
|
592.91M HKD 75.81M USD | 2048.44 HKD 261.92 USD | 2070.56 HKD 264.75 USD | — - | 592.91M HKD 75.81M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2142.8 HKD 273.98 USD |
+0.38
|
592.91M HKD 75.81M USD | 2134.65 HKD 272.94 USD | 2155.93 HKD 275.66 USD | — - | 592.91M HKD 75.81M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2239.76 HKD 286.38 USD |
+0.33
|
592.45M HKD 75.75M USD | 2232.34 HKD 285.43 USD | 2250.88 HKD 287.8 USD | — - | 592.45M HKD 75.75M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2204.61 HKD 281.89 USD |
+0.36
|
592.45M HKD 75.75M USD | 2196.69 HKD 280.87 USD | 2216.76 HKD 283.44 USD | — - | 592.45M HKD 75.75M USD |
|
Dow Jones Transportation Average
DJT
US
|
20395.85 USD — |
+3.14
|
74.73M USD — | 19912.28 USD — | 20482.19 USD — | 20 - | 74.73M USD — |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2545.2 CNY 375.54 USD |
-0.57
|
506.48M CNY 74.73M USD | 2544.21 CNY 375.39 USD | 2577.03 CNY 380.23 USD | — - | 506.48M CNY 74.73M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2276.45 CNY 335.88 USD |
+0.1
|
505.92M CNY 74.65M USD | 2272.1 CNY 335.24 USD | 2287.16 CNY 337.46 USD | — - | 505.92M CNY 74.65M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7884 CNY 1163.26 USD |
-0.63
|
505.02M CNY 74.51M USD | 7883.76 CNY 1163.22 USD | 8017.68 CNY 1182.98 USD | — - | 505.02M CNY 74.51M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.78 USD — |
+0.68
|
74.46M USD — | 362.92 USD — | 369.38 USD — | — - | 74.46M USD — |
|
CSI Health Care index
000933.SS
CN
|
7884.4 CNY 1163.32 USD |
-0.63
|
504.43M CNY 74.43M USD | 7884.4 CNY 1163.32 USD | 8017.68 CNY 1182.98 USD | — - | 504.43M CNY 74.43M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
878.72 USD — |
+0.13
|
74.3M USD — | 869.48 USD — | 885.57 USD — | — - | 74.3M USD — |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1177.22 CNY 173.69 USD |
+2.25
|
501.54M CNY 74M USD | 1153.18 CNY 170.15 USD | 1187.65 CNY 175.23 USD | — - | 501.54M CNY 74M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26488.19 CNY 3908.25 USD |
+1.82
|
499.66M CNY 73.72M USD | 26367.44 CNY 3890.44 USD | 26592.24 CNY 3923.61 USD | — - | 499.66M CNY 73.72M USD |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3588.1 CNY 529.41 USD |
+0.14
|
498.75M CNY 73.59M USD | 3577.07 CNY 527.79 USD | 3613.99 CNY 533.23 USD | — - | 498.75M CNY 73.59M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.08 USD — |
+1.42
|
73.4M USD — | 160 USD — | 163.38 USD — | — - | 73.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1331.54 USD — |
+2.11
|
73.36M USD — | 1306.9 USD — | 1333.88 USD — | — - | 73.36M USD — |
|
Shenzhen Component EW
399659.SZ
CN
|
4235.54 CNY 624.94 USD |
+0.53
|
496.94M CNY 73.32M USD | 4231.9 CNY 624.4 USD | 4256.37 CNY 628.02 USD | — - | 496.94M CNY 73.32M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1469.48 CNY 216.82 USD |
-0.2
|
495.27M CNY 73.08M USD | 1467.9 CNY 216.58 USD | 1494.17 CNY 220.46 USD | — - | 495.27M CNY 73.08M USD |
|
CSI Defense Index
399973.SS
CN
|
1469.29 CNY 216.79 USD |
-0.21
|
494.74M CNY 73M USD | 1467.9 CNY 216.58 USD | 1494.17 CNY 220.46 USD | — - | 494.74M CNY 73M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
950.58 USD — |
+1.44
|
72.66M USD — | 937.71 USD — | 956.71 USD — | 35 - | 72.66M USD — |
|
CNI Nanshan 50
980023.SZ
CN
|
1874.09 CNY 276.52 USD |
+1.02
|
492.05M CNY 72.6M USD | 1869.44 CNY 275.83 USD | 1883.76 CNY 277.94 USD | — - | 492.05M CNY 72.6M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2464.25 CNY 363.59 USD |
+0.36
|
490.07M CNY 72.31M USD | 2459.09 CNY 362.83 USD | 2501.46 CNY 369.08 USD | — - | 490.07M CNY 72.31M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2588.65 CNY 381.95 USD |
+0.42
|
489.3M CNY 72.19M USD | 2587.52 CNY 381.78 USD | 2602.14 CNY 383.94 USD | — - | 489.3M CNY 72.19M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6846.46 CNY 1010.17 USD |
-0.16
|
489.29M CNY 72.19M USD | 6843.6 CNY 1009.75 USD | 6882.1 CNY 1015.43 USD | — - | 489.29M CNY 72.19M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2128.21 CNY 314.01 USD |
+0.23
|
488.94M CNY 72.14M USD | 2126.81 CNY 313.8 USD | 2139.5 CNY 315.68 USD | — - | 488.94M CNY 72.14M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1463.05 CNY 215.87 USD |
+1.97
|
485.4M CNY 71.62M USD | 1454.71 CNY 214.64 USD | 1473.66 CNY 217.43 USD | — - | 485.4M CNY 71.62M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
576.91 USD — |
+1.96
|
71.35M USD — | 561.53 USD — | 578.57 USD — | — - | 71.35M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2340.65 USD — |
+2.28
|
70.88M USD — | 2308.41 USD — | 2353.43 USD — | — - | 70.88M USD — |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1125.85 USD — |
+0.44
|
70.74M USD — | 1111.78 USD — | 1127.01 USD — | — - | 70.74M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3213.61 USD — |
+3.75
|
70.72M USD — | 3137.86 USD — | 3232.65 USD — | — - | 70.72M USD — |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3492.16 CNY 515.26 USD |
-0.41
|
478.65M CNY 70.62M USD | 3478.94 CNY 513.31 USD | 3501.63 CNY 516.66 USD | — - | 478.65M CNY 70.62M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
9933.27 CNY 1465.63 USD |
+2
|
477.3M CNY 70.42M USD | 9864.03 CNY 1455.41 USD | 10032.8 CNY 1480.31 USD | — - | 477.3M CNY 70.42M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1227.63 CNY 181.13 USD |
+1.34
|
477.08M CNY 70.39M USD | 1226.61 CNY 180.98 USD | 1239.84 CNY 182.93 USD | — - | 477.08M CNY 70.39M USD |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3415.69 USD — |
+3.02
|
70.14M USD — | 3331.38 USD — | 3421.86 USD — | — - | 70.14M USD — |
|
AMAC Food Processing Index
H30041.SS
CN
|
2700.4 CNY 398.44 USD |
-0.07
|
473.78M CNY 69.91M USD | 2686.72 CNY 396.42 USD | 2705.93 CNY 399.25 USD | — - | 473.78M CNY 69.91M USD |
|
Dow Jones U.S. Asset Managers I
DJUSAG
US
|
405.55 USD — |
+3.24
|
69.89M USD — | 396.67 USD — | 408.74 USD — | — - | 69.89M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1475.37 CNY 217.69 USD |
+0.98
|
473.56M CNY 69.87M USD | 1465.58 CNY 216.24 USD | 1480.31 CNY 218.42 USD | — - | 473.56M CNY 69.87M USD |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
427.09 USD — |
+1.38
|
69.66M USD — | 418.89 USD — | 430.97 USD — | — - | 69.66M USD — |
|
Dow Jones U.S. Specialty REITs
DJUSSR
US
|
295.97 USD — |
+1.48
|
69.65M USD — | 293.52 USD — | 298.04 USD — | — - | 69.65M USD — |
|
ChiNext New Energy
399266.SZ
CN
|
2576.39 CNY 380.14 USD |
+0.38
|
470.8M CNY 69.46M USD | 2573.93 CNY 379.78 USD | 2611.09 CNY 385.26 USD | — - | 470.8M CNY 69.46M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2372.45 CNY 350.05 USD |
+0.14
|
470.25M CNY 69.38M USD | 2362.92 CNY 348.64 USD | 2379.14 CNY 351.03 USD | — - | 470.25M CNY 69.38M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7944.34 CNY 1172.16 USD |
-0.11
|
469.95M CNY 69.34M USD | 7939.19 CNY 1171.4 USD | 8077.38 CNY 1191.79 USD | — - | 469.95M CNY 69.34M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
921.74 HKD 117.86 USD |
+0.22
|
541.52M HKD 69.24M USD | 917.95 HKD 117.37 USD | 923.01 HKD 118.02 USD | — - | 541.52M HKD 69.24M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1419.03 HKD 181.44 USD |
-0.19
|
541.31M HKD 69.21M USD | 1415.43 HKD 180.98 USD | 1429.56 HKD 182.79 USD | — - | 541.31M HKD 69.21M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1879.48 CNY 277.31 USD |
-0.45
|
468.96M CNY 69.19M USD | 1874.67 CNY 276.6 USD | 1888.79 CNY 278.68 USD | — - | 468.96M CNY 69.19M USD |
