结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Dividend Potential index
H30089.SS
CN
|
9317.19 CNY 1374.72 USD |
-0.57
|
746.27M CNY 110.11M USD | 9290.12 CNY 1370.73 USD | 9362.69 CNY 1381.44 USD | — - | 746.27M CNY 110.11M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
931.82 CNY 137.49 USD |
-0.49
|
745.03M CNY 109.93M USD | 928.65 CNY 137.02 USD | 938.73 CNY 138.51 USD | — - | 745.03M CNY 109.93M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1157.63 CNY 170.8 USD |
+0.34
|
744.44M CNY 109.84M USD | 1153.86 CNY 170.25 USD | 1163.92 CNY 171.73 USD | — - | 744.44M CNY 109.84M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1157.63 CNY 170.8 USD |
+0.34
|
744.44M CNY 109.84M USD | 1153.86 CNY 170.25 USD | 1163.92 CNY 171.73 USD | — - | 744.44M CNY 109.84M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
4796.41 CNY 707.7 USD |
+0.87
|
741.59M CNY 109.42M USD | 4784.69 CNY 705.97 USD | 4900.95 CNY 723.12 USD | — - | 741.59M CNY 109.42M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3779.18 CNY 557.61 USD |
-0.04
|
740.84M CNY 109.31M USD | 3773.44 CNY 556.76 USD | 3791.7 CNY 559.45 USD | — - | 740.84M CNY 109.31M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1143.89 CNY 168.78 USD |
+2
|
737.68M CNY 108.84M USD | 1132.36 CNY 167.08 USD | 1150.17 CNY 169.7 USD | — - | 737.68M CNY 108.84M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10868.99 CNY 1603.69 USD |
+0.07
|
737.57M CNY 108.83M USD | 10787.59 CNY 1591.68 USD | 10884.9 CNY 1606.03 USD | — - | 737.57M CNY 108.83M USD |
|
SZSE Health Care
399618.SZ
CN
|
7166.78 CNY 1057.44 USD |
-0.13
|
731.22M CNY 107.89M USD | 7135.44 CNY 1052.81 USD | 7222.55 CNY 1065.67 USD | — - | 731.22M CNY 107.89M USD |
Dow Jones U.S. Health Care Inde
DJUSHC
US
|
1973.83 USD — |
-0.69
|
107.82M USD — | 1969.17 USD — | 1987.15 USD — | — - | 107.82M USD — |
|
CNI NEV Battery
980032.SZ
CN
|
11281.19 CNY 1664.51 USD |
+0.37
|
725.89M CNY 107.1M USD | 11227.37 CNY 1656.57 USD | 11365.19 CNY 1676.9 USD | — - | 725.89M CNY 107.1M USD |
|
Dow Jones U.S. Consumer Goods I
DJUSNC
US
|
1040.79 USD — |
-0.4
|
107M USD — | 1038.42 USD — | 1045.37 USD — | — - | 107M USD — |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5472.31 HKD 699.7 USD |
+1.39
|
831.33M HKD 106.3M USD | 5426.94 HKD 693.9 USD | 5480.19 HKD 700.71 USD | — - | 831.33M HKD 106.3M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2494.74 CNY 368.09 USD |
-2.68
|
717.12M CNY 105.81M USD | 2487 CNY 366.95 USD | 2541.85 CNY 375.04 USD | — - | 717.12M CNY 105.81M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2072.52 CNY 305.79 USD |
+0.99
|
716.72M CNY 105.75M USD | 2062.14 CNY 304.26 USD | 2084.85 CNY 307.61 USD | — - | 716.72M CNY 105.75M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1882.37 CNY 277.74 USD |
-0.3
|
711.52M CNY 104.98M USD | 1874.67 CNY 276.6 USD | 1888.79 CNY 278.68 USD | — - | 711.52M CNY 104.98M USD |
|
SZFI 120 Index
399702.SS
CN
|
6821.64 CNY 1006.51 USD |
-0.17
|
710.23M CNY 104.79M USD | 6803.8 CNY 1003.88 USD | 6855.2 CNY 1011.46 USD | — - | 710.23M CNY 104.79M USD |
|
SZFI 120
399702.SZ
CN
|
6821.64 CNY 1006.51 USD |
-0.17
|
710.23M CNY 104.79M USD | 6803.8 CNY 1003.88 USD | 6855.2 CNY 1011.46 USD | — - | 710.23M CNY 104.79M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11947.24 CNY 1762.78 USD |
-0.24
|
697.8M CNY 102.96M USD | 11871.96 CNY 1751.67 USD | 11985.38 CNY 1768.41 USD | — - | 697.8M CNY 102.96M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2548.08 CNY 375.96 USD |
-3.06
|
695.4M CNY 102.6M USD | 2539.51 CNY 374.7 USD | 2599.94 CNY 383.61 USD | — - | 695.4M CNY 102.6M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1847.2 CNY 272.55 USD |
+2.28
|
691.41M CNY 102.02M USD | 1826.05 CNY 269.43 USD | 1853.29 CNY 273.45 USD | — - | 691.41M CNY 102.02M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3801.97 CNY 560.97 USD |
+0.35
|
684.74M CNY 101.03M USD | 3788.73 CNY 559.02 USD | 3822.95 CNY 564.07 USD | — - | 684.74M CNY 101.03M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1872.89 CNY 276.34 USD |
-0.34
|
684.32M CNY 100.97M USD | 1869.84 CNY 275.89 USD | 1911.28 CNY 282 USD | — - | 684.32M CNY 100.97M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4873.63 CNY 719.09 USD |
+0.14
|
682.02M CNY 100.63M USD | 4854.66 CNY 716.29 USD | 4899.17 CNY 722.86 USD | — - | 682.02M CNY 100.63M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3184.32 CNY 469.84 USD |
+0.22
|
677.52M CNY 99.97M USD | 3170.96 CNY 467.87 USD | 3224.67 CNY 475.79 USD | — - | 677.52M CNY 99.97M USD |
|
CNILCV
399373.SZ
CN
|
8324.76 CNY 1228.29 USD |
-0.58
|
670.69M CNY 98.96M USD | 8294.04 CNY 1223.76 USD | 8348.95 CNY 1231.86 USD | — - | 670.69M CNY 98.96M USD |
|
Dow Jones U.S. Software Index
DJUSSW
US
|
8151.86 USD — |
-0.84
|
98.67M USD — | 8079.71 USD — | 8197.12 USD — | — - | 98.67M USD — |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2538.9 CNY 374.61 USD |
+0.33
|
661.04M CNY 97.53M USD | 2525.24 CNY 372.59 USD | 2578.38 CNY 380.43 USD | — - | 661.04M CNY 97.53M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2538.9 CNY 374.61 USD |
+0.33
|
661.04M CNY 97.53M USD | 2525.24 CNY 372.59 USD | 2578.38 CNY 380.43 USD | — - | 661.04M CNY 97.53M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8739.66 CNY 1289.51 USD |
-0.42
|
660.66M CNY 97.48M USD | 8711.11 CNY 1285.3 USD | 8783.09 CNY 1295.92 USD | — - | 660.66M CNY 97.48M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1406.74 NOK 134.95 USD |
+0.69
|
1.02B NOK 97.44M USD | 1397.26 NOK 134.04 USD | 1408.11 NOK 135.08 USD | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
19066.3 EUR 22008.89 USD |
+0.77
|
84.02M EUR 96.98M USD | 18996 EUR 21927.74 USD | 19092.6 EUR 22039.25 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18152.4 EUR 20953.94 USD |
+0.77
|
84.02M EUR 96.98M USD | 18085.5 EUR 20876.72 USD | 18177.5 EUR 20982.92 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14501.8 EUR 16739.93 USD |
+0.77
|
84.02M EUR 96.98M USD | 14448.4 EUR 16678.29 USD | 14521.8 EUR 16763.02 USD | — - | 84.02M EUR 96.98M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
14008.2 CNY 2066.87 USD |
+0.85
|
656.61M CNY 96.88M USD | 13920.82 CNY 2053.98 USD | 14016.52 CNY 2068.1 USD | — - | 656.61M CNY 96.88M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1355.07 CNY 199.94 USD |
-2.84
|
651.81M CNY 96.17M USD | 1353.69 CNY 199.73 USD | 1381.19 CNY 203.79 USD | — - | 651.81M CNY 96.17M USD |
|
Public Health 50
399277.SZ
CN
|
2320.45 CNY 342.38 USD |
+0.37
|
650.34M CNY 95.96M USD | 2307.45 CNY 340.46 USD | 2325.33 CNY 343.09 USD | — - | 650.34M CNY 95.96M USD |
|
SZSE Financials
399619.SZ
CN
|
6522.73 CNY 962.41 USD |
-0.07
|
646.47M CNY 95.39M USD | 6503.81 CNY 959.62 USD | 6538.98 CNY 964.81 USD | — - | 646.47M CNY 95.39M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8360.03 CNY 1233.5 USD |
+1.51
|
640.94M CNY 94.57M USD | 8311.24 CNY 1226.3 USD | 8448.93 CNY 1246.61 USD | — - | 640.94M CNY 94.57M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6810.2 CNY 1004.82 USD |
-0.36
|
640.21M CNY 94.46M USD | 6787.18 CNY 1001.43 USD | 6835.22 CNY 1008.52 USD | — - | 640.21M CNY 94.46M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2289.27 CNY 337.77 USD |
+0.66
|
639.88M CNY 94.41M USD | 2281.5 CNY 336.63 USD | 2340.95 CNY 345.4 USD | — - | 639.88M CNY 94.41M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
931.83 CNY 137.49 USD |
+0.16
|
639.79M CNY 94.4M USD | 925.75 CNY 136.59 USD | 941.55 CNY 138.92 USD | — - | 639.79M CNY 94.4M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
8046.27 CNY 1187.2 USD |
+0.24
|
638.96M CNY 94.28M USD | 8015.96 CNY 1182.73 USD | 8208.69 CNY 1211.17 USD | — - | 638.96M CNY 94.28M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1208.82 CNY 178.36 USD |
-0.61
|
637.17M CNY 94.01M USD | 1208.55 CNY 178.32 USD | 1215.4 CNY 179.33 USD | — - | 637.17M CNY 94.01M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2113.3 CNY 311.81 USD |
+2.49
|
636.46M CNY 93.91M USD | 2091.62 CNY 308.61 USD | 2124.84 CNY 313.51 USD | — - | 636.46M CNY 93.91M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3174.34 CNY 468.36 USD |
+0.67
|
631.12M CNY 93.12M USD | 3154.68 CNY 465.46 USD | 3179.57 CNY 469.14 USD | — - | 631.12M CNY 93.12M USD |
|
Mining Index
399232.SZ
CN
|
3558.62 CNY 525.06 USD |
-0.25
|
629.47M CNY 92.88M USD | 3540.03 CNY 522.32 USD | 3604.1 CNY 531.77 USD | — - | 629.47M CNY 92.88M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2807.67 CNY 414.26 USD |
-0.66
|
628.77M CNY 92.77M USD | 2806.63 CNY 414.11 USD | 2833.02 CNY 418 USD | — - | 628.77M CNY 92.77M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
11107.61 CNY 1638.89 USD |
-0.23
|
625.34M CNY 92.27M USD | 11026.33 CNY 1626.9 USD | 11132.11 CNY 1642.51 USD | — - | 625.34M CNY 92.27M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4760.12 CNY 702.34 USD |
+0.16
|
624.58M CNY 92.15M USD | 4754.11 CNY 701.45 USD | 4804.21 CNY 708.85 USD | — - | 624.58M CNY 92.15M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2864.66 CNY 422.67 USD |
+0.92
|
623.23M CNY 91.96M USD | 2856.83 CNY 421.52 USD | 2928.8 CNY 432.14 USD | — - | 623.23M CNY 91.96M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1334.17 CNY 196.85 USD |
+0.06
|
622.43M CNY 91.84M USD | 1332.23 CNY 196.57 USD | 1344.81 CNY 198.42 USD | — - | 622.43M CNY 91.84M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8039.64 CNY 1186.23 USD |
+0.42
|
619.52M CNY 91.41M USD | 8006.94 CNY 1181.4 USD | 8077 CNY 1191.74 USD | — - | 619.52M CNY 91.41M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15872.01 CNY 2341.87 USD |
-0.22
|
618.3M CNY 91.23M USD | 15741.22 CNY 2322.57 USD | 15906.17 CNY 2346.91 USD | — - | 618.3M CNY 91.23M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
981.72 CNY 144.85 USD |
+1.89
|
618.2M CNY 91.21M USD | 977.9 CNY 144.29 USD | 999.15 CNY 147.42 USD | — - | 618.2M CNY 91.21M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6851.94 CNY 1010.98 USD |
+0.15
|
613.81M CNY 90.57M USD | 6821.99 CNY 1006.56 USD | 6933.53 CNY 1023.02 USD | — - | 613.81M CNY 90.57M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6851.94 CNY 1010.98 USD |
+0.15
|
613.81M CNY 90.57M USD | 6821.99 CNY 1006.56 USD | 6933.53 CNY 1023.02 USD | — - | 613.81M CNY 90.57M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7084.11 CNY 1045.24 USD |
-0.17
|
610.23M CNY 90.04M USD | 7053.78 CNY 1040.76 USD | 7138.47 CNY 1053.26 USD | — - | 610.23M CNY 90.04M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6706.34 USD — |
+0.08
|
89.65M USD — | 6667.85 USD — | 6780.21 USD — | — - | 89.65M USD — |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42460.79 CNY 6264.96 USD |
+2.32
|
606.08M CNY 89.42M USD | 41818.06 CNY 6170.13 USD | 42460.79 CNY 6264.96 USD | — - | 606.08M CNY 89.42M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15076.15 CNY 2224.44 USD |
+0.44
|
605.83M CNY 89.39M USD | 14990.1 CNY 2211.74 USD | 15112.72 CNY 2229.84 USD | — - | 605.83M CNY 89.39M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4021.05 CNY 593.29 USD |
+1.14
|
605.38M CNY 89.32M USD | 4011.91 CNY 591.94 USD | 4058.87 CNY 598.87 USD | — - | 605.38M CNY 89.32M USD |
|
Medical Health
980016.SZ
CN
|
5900.67 CNY 870.63 USD |
-0.11
|
604.88M CNY 89.25M USD | 5874.73 CNY 866.8 USD | 5972.25 CNY 881.19 USD | — - | 604.88M CNY 89.25M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1540.06 CNY 227.23 USD |
+0.04
|
602.62M CNY 88.91M USD | 1538.29 CNY 226.97 USD | 1547.8 CNY 228.37 USD | — - | 602.62M CNY 88.91M USD |
|
SZSE Utilities
399622.SZ
CN
|
1668.73 CNY 246.22 USD |
-0.35
|
601.16M CNY 88.7M USD | 1662.89 CNY 245.35 USD | 1677.01 CNY 247.44 USD | — - | 601.16M CNY 88.7M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27124.07 CNY 4002.08 USD |
+2.35
|
599.02M CNY 88.38M USD | 26930.59 CNY 3973.53 USD | 27394.38 CNY 4041.96 USD | — - | 599.02M CNY 88.38M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2269.73 CNY 334.89 USD |
-0.78
|
598.94M CNY 88.37M USD | 2260.8 CNY 333.57 USD | 2279.48 CNY 336.33 USD | — - | 598.94M CNY 88.37M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1419.26 CNY 209.41 USD |
+0.61
|
598.7M CNY 88.34M USD | 1413.54 CNY 208.56 USD | 1422.35 CNY 209.86 USD | — - | 598.7M CNY 88.34M USD |
|
CNI Chips
980017.SZ
CN
|
12371.93 CNY 1825.44 USD |
+0.86
|
597.82M CNY 88.21M USD | 12339.62 CNY 1820.67 USD | 12649.91 CNY 1866.46 USD | — - | 597.82M CNY 88.21M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
10415.56 CNY 1536.78 USD |
+3.1
|
591.63M CNY 87.29M USD | 10370.26 CNY 1530.1 USD | 10602.46 CNY 1564.36 USD | — - | 591.63M CNY 87.29M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5096.99 CNY 752.05 USD |
+3.65
|
591.63M CNY 87.29M USD | 5081.15 CNY 749.71 USD | 5232.7 CNY 772.07 USD | — - | 591.63M CNY 87.29M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1386.4 CNY 204.56 USD |
+1.16
|
590.83M CNY 87.18M USD | 1366.12 CNY 201.57 USD | 1396.97 CNY 206.12 USD | — - | 590.83M CNY 87.18M USD |
|
S&P 500 Communication Services
SP500-50
US
|
415.05 USD — |
-0.34
|
86.9M USD — | 414.73 USD — | 418.9 USD — | — - | 86.9M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6672 USD — |
-1.02
|
86.18M USD — | 6663.69 USD — | 6741.73 USD — | — - | 86.18M USD — |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16163.11 CNY 2384.82 USD |
-0.23
|
583.33M CNY 86.07M USD | 16035.06 CNY 2365.92 USD | 16200.97 CNY 2390.4 USD | — - | 583.33M CNY 86.07M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2304.15 CNY 339.97 USD |
-0.14
|
582.97M CNY 86.02M USD | 2294.38 CNY 338.53 USD | 2328.83 CNY 343.61 USD | — - | 582.97M CNY 86.02M USD |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1984.74 USD — |
-0.11
|
85.58M USD — | 1975.63 USD — | 1997.19 USD — | — - | 85.58M USD — |
|
Vaccine and Biotech
980015.SZ
CN
|
5641.91 CNY 832.45 USD |
+0.1
|
577.11M CNY 85.15M USD | 5618.73 CNY 829.03 USD | 5699.84 CNY 840.99 USD | — - | 577.11M CNY 85.15M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6804.87 CNY 1004.04 USD |
+0.39
|
573.41M CNY 84.61M USD | 6780.93 CNY 1000.51 USD | 6837.86 CNY 1008.91 USD | — - | 573.41M CNY 84.61M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2197.23 CNY 324.19 USD |
+0.21
|
572.9M CNY 84.53M USD | 2181.9 CNY 321.93 USD | 2202.64 CNY 324.99 USD | — - | 572.9M CNY 84.53M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
837.87 CNY 123.63 USD |
-0.36
|
572.62M CNY 84.49M USD | 834.7 CNY 123.16 USD | 842.15 CNY 124.26 USD | — - | 572.62M CNY 84.49M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
8128.68 CNY 1199.36 USD |
-0.25
|
570.85M CNY 84.23M USD | 8069.36 CNY 1190.61 USD | 8146.61 CNY 1202.01 USD | — - | 570.85M CNY 84.23M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1470.12 CNY 216.91 USD |
-0.17
|
569.93M CNY 84.09M USD | 1463.41 CNY 215.92 USD | 1481.33 CNY 218.57 USD | — - | 569.93M CNY 84.09M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14706.25 CNY 2169.86 USD |
-0.45
|
568.95M CNY 83.95M USD | 14609.56 CNY 2155.6 USD | 14730.19 CNY 2173.4 USD | — - | 568.95M CNY 83.95M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
455.42 NOK 43.69 USD |
+0.69
|
874.6M NOK 83.9M USD | 452.22 NOK 43.38 USD | 455.93 NOK 43.74 USD | — - | 874.6M NOK 83.9M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1808.87 CNY 266.89 USD |
+0.43
|
568.54M CNY 83.89M USD | 1796.34 CNY 265.05 USD | 1821.06 CNY 268.69 USD | — - | 568.54M CNY 83.89M USD |
|
R & D Index
399243.SZ
CN
|
1476.86 CNY 217.91 USD |
+1.52
|
566.74M CNY 83.62M USD | 1462.11 CNY 215.73 USD | 1489.14 CNY 219.72 USD | — - | 566.74M CNY 83.62M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4213.25 CNY 621.65 USD |
-0.13
|
566.7M CNY 83.61M USD | 4197.7 CNY 619.36 USD | 4223.24 CNY 623.13 USD | — - | 566.7M CNY 83.61M USD |
|
Top Household Appliances
980028.SZ
CN
|
11219.05 CNY 1655.34 USD |
+0.58
|
561.44M CNY 82.84M USD | 11143.99 CNY 1644.26 USD | 11234.26 CNY 1657.58 USD | — - | 561.44M CNY 82.84M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1105.16 CNY 163.06 USD |
-0.14
|
558.24M CNY 82.37M USD | 1104.3 CNY 162.94 USD | 1113.1 CNY 164.23 USD | — - | 558.24M CNY 82.37M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6463.02 CNY 953.6 USD |
-0.61
|
555.87M CNY 82.02M USD | 6425.15 CNY 948.01 USD | 6534.75 CNY 964.18 USD | — - | 555.87M CNY 82.02M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5781.18 CNY 853 USD |
+1.16
|
555.77M CNY 82M USD | 5730.29 CNY 845.49 USD | 5792.71 CNY 854.7 USD | — - | 555.77M CNY 82M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3246.34 HKD 415.08 USD |
-0.29
|
640.77M HKD 81.93M USD | 3238.15 HKD 414.04 USD | 3258.04 HKD 416.58 USD | — - | 640.77M HKD 81.93M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1866.75 CNY 275.43 USD |
-0.14
|
555.15M CNY 81.91M USD | 1858.96 CNY 274.28 USD | 1899.48 CNY 280.26 USD | — - | 555.15M CNY 81.91M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1975.25 CNY 291.44 USD |
+1.62
|
554.06M CNY 81.75M USD | 1957.92 CNY 288.89 USD | 1984.64 CNY 292.83 USD | — - | 554.06M CNY 81.75M USD |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1704.75 CNY 251.53 USD |
+1.51
|
553.13M CNY 81.61M USD | 1672.4 CNY 246.76 USD | 1706.75 CNY 251.83 USD | — - | 553.13M CNY 81.61M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7024.15 CNY 1036.39 USD |
-0.06
|
552.1M CNY 81.46M USD | 6983.72 CNY 1030.43 USD | 7064.52 CNY 1042.35 USD | — - | 552.1M CNY 81.46M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7473.59 CNY 1102.71 USD |
+1.64
|
549.11M CNY 81.02M USD | 7452.33 CNY 1099.57 USD | 7557.17 CNY 1115.04 USD | — - | 549.11M CNY 81.02M USD |
|
SME 300
399008.SZ
CN
|
1418.56 CNY 209.31 USD |
+0.86
|
548.99M CNY 81M USD | 1414.1 CNY 208.65 USD | 1427.02 CNY 210.55 USD | — - | 548.99M CNY 81M USD |
|
CSI Military Top Index
931066.SS
CN
|
2704.3 CNY 399.01 USD |
-0.78
|
548.11M CNY 80.87M USD | 2699.04 CNY 398.24 USD | 2756.48 CNY 406.71 USD | — - | 548.11M CNY 80.87M USD |
