结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 INVERSO
INDK.MC
ES
|
855.2 EUR 987.19 USD |
-0.27
|
107.86M EUR 124.51M USD | 853.8 EUR 985.57 USD | 861.3 EUR 994.23 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
308.6 EUR 356.23 USD |
-0.77
|
107.86M EUR 124.51M USD | 307 EUR 354.38 USD | 315.1 EUR 363.73 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
20399.9 EUR 23548.31 USD |
+0.27
|
107.86M EUR 124.51M USD | 20399.9 EUR 23548.31 USD | 20399.9 EUR 23548.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
562.5 EUR 649.31 USD |
+0.29
|
107.86M EUR 124.51M USD | 558.4 EUR 644.58 USD | 563.5 EUR 650.47 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
223.6 EUR 258.11 USD |
+0.13
|
107.86M EUR 124.51M USD | 222.8 EUR 257.19 USD | 223.9 EUR 258.46 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
254.9 EUR 294.24 USD |
+0.2
|
107.86M EUR 124.51M USD | 253.7 EUR 292.85 USD | 255.2 EUR 294.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
340.7 EUR 393.28 USD |
+0.29
|
107.86M EUR 124.51M USD | 338.2 EUR 390.4 USD | 341.3 EUR 393.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
479.7 EUR 553.73 USD |
+0.23
|
107.86M EUR 124.51M USD | 476.8 EUR 550.39 USD | 480.4 EUR 554.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1506.6 EUR 1739.12 USD |
-1.33
|
107.86M EUR 124.51M USD | 1493.7 EUR 1724.23 USD | 1560.2 EUR 1800.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
28.3 EUR 32.67 USD |
-0.7
|
107.86M EUR 124.51M USD | 28.2 EUR 32.55 USD | 28.7 EUR 33.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
307.8 EUR 355.3 USD |
+0.23
|
107.86M EUR 124.51M USD | 306 EUR 353.23 USD | 308.3 EUR 355.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
20020.1 EUR 23109.89 USD |
+0.27
|
107.86M EUR 124.51M USD | 19879.9 EUR 22948.05 USD | 20053.9 EUR 23148.91 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
338.4 EUR 390.63 USD |
+0.15
|
107.86M EUR 124.51M USD | 337.1 EUR 389.13 USD | 338.8 EUR 391.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1008.6 EUR 1164.26 USD |
-2.66
|
107.86M EUR 124.51M USD | 991.1 EUR 1144.06 USD | 1081.4 EUR 1248.3 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
585.2 EUR 675.52 USD |
0
|
107.86M EUR 124.51M USD | 585.2 EUR 675.52 USD | 585.2 EUR 675.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19530.8 EUR 22545.08 USD |
+0.26
|
107.86M EUR 124.51M USD | 19530.8 EUR 22545.08 USD | 19530.8 EUR 22545.08 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
391 EUR 451.34 USD |
+0.18
|
107.86M EUR 124.51M USD | 389.1 EUR 449.15 USD | 391.5 EUR 451.92 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
19060.8 EUR 22002.54 USD |
+0.26
|
107.86M EUR 124.51M USD | 19060.8 EUR 22002.54 USD | 19060.8 EUR 22002.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19908.6 EUR 22981.18 USD |
+0.27
|
107.86M EUR 124.51M USD | 19908.6 EUR 22981.18 USD | 19908.6 EUR 22981.18 USD | — - | 107.86M EUR 124.51M USD |
CNI Chips
980017.SZ
CN
|
12687.64 CNY 1872.02 USD |
-2.46
|
843.05M CNY 124.39M USD | 12584.45 CNY 1856.8 USD | 13367.78 CNY 1972.38 USD | — - | 843.05M CNY 124.39M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9298.64 CNY 1371.99 USD |
+1.29
|
839.43M CNY 123.86M USD | 9117.81 CNY 1345.31 USD | 9310.98 CNY 1373.81 USD | — - | 839.43M CNY 123.86M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10826.76 CNY 1597.46 USD |
+0.53
|
838.86M CNY 123.77M USD | 10666.93 CNY 1573.87 USD | 10889.43 CNY 1606.7 USD | — - | 838.86M CNY 123.77M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7361.55 CNY 1086.17 USD |
+1.4
|
837.03M CNY 123.5M USD | 7213.16 CNY 1064.28 USD | 7369.66 CNY 1087.37 USD | — - | 837.03M CNY 123.5M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1340.16 CNY 197.74 USD |
-2.85
|
834.9M CNY 123.19M USD | 1338.48 CNY 197.49 USD | 1377.97 CNY 203.31 USD | — - | 834.9M CNY 123.19M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
948.42 CNY 139.94 USD |
+1.75
|
831.33M CNY 122.66M USD | 928.4 CNY 136.98 USD | 953.87 CNY 140.74 USD | — - | 831.33M CNY 122.66M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26149.44 CNY 3858.27 USD |
-1.96
|
831.07M CNY 122.62M USD | 26044.39 CNY 3842.77 USD | 26930.18 CNY 3973.47 USD | — - | 831.07M CNY 122.62M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7715.76 CNY 1138.44 USD |
-2.02
|
828.07M CNY 122.18M USD | 7686.86 CNY 1134.17 USD | 7991.37 CNY 1179.1 USD | — - | 828.07M CNY 122.18M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14775.93 CNY 2180.14 USD |
+1.98
|
821.86M CNY 121.26M USD | 14379.07 CNY 2121.59 USD | 14792.48 CNY 2182.59 USD | — - | 821.86M CNY 121.26M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7289.8 CNY 1075.59 USD |
-0.1
|
818.27M CNY 120.73M USD | 7271.36 CNY 1072.87 USD | 7397.75 CNY 1091.52 USD | — - | 818.27M CNY 120.73M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7137.56 CNY 1053.13 USD |
+1.02
|
815.45M CNY 120.32M USD | 7016.82 CNY 1035.31 USD | 7145.13 CNY 1054.24 USD | — - | 815.45M CNY 120.32M USD |
|
CSI IT
399935.SZ
CN
|
5930.67 CNY 875.05 USD |
-2.96
|
810.84M CNY 119.64M USD | 5895.82 CNY 869.91 USD | 6216.94 CNY 917.29 USD | — - | 810.84M CNY 119.64M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5930.67 CNY 875.05 USD |
-2.96
|
810.84M CNY 119.64M USD | 5895.82 CNY 869.91 USD | 6216.94 CNY 917.29 USD | — - | 810.84M CNY 119.64M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
742.93 CNY 109.62 USD |
-2.45
|
802.65M CNY 118.43M USD | 740.43 CNY 109.25 USD | 776.36 CNY 114.55 USD | — - | 802.65M CNY 118.43M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8653.63 CNY 1276.82 USD |
-0.2
|
793.33M CNY 117.05M USD | 8642.39 CNY 1275.16 USD | 8717.98 CNY 1286.31 USD | — - | 793.33M CNY 117.05M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
6939.75 CNY 1023.94 USD |
-0.56
|
788.72M CNY 116.37M USD | 6919.2 CNY 1020.91 USD | 7029.89 CNY 1037.24 USD | — - | 788.72M CNY 116.37M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1194.16 CNY 176.19 USD |
-1.32
|
787.63M CNY 116.21M USD | 1190.07 CNY 175.59 USD | 1227.21 CNY 181.07 USD | — - | 787.63M CNY 116.21M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1098.87 CNY 162.13 USD |
-0.92
|
783.9M CNY 115.66M USD | 1095.67 CNY 161.66 USD | 1111.87 CNY 164.05 USD | — - | 783.9M CNY 115.66M USD |
|
CSI 200 Index
000904.SS
CN
|
4788.95 CNY 706.59 USD |
-1.5
|
783.87M CNY 115.66M USD | 4777.93 CNY 704.97 USD | 4877.04 CNY 719.59 USD | — - | 783.87M CNY 115.66M USD |
S&P 500 Software (Industry)
SP500-451030
US
|
8026.59 USD — |
-0.14
|
115.5M USD — | 7933.53 USD — | 8058.81 USD — | — - | 115.5M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
13128.52 CNY 1937.07 USD |
+1.68
|
776.31M CNY 114.54M USD | 12805.41 CNY 1889.4 USD | 13144.95 CNY 1939.5 USD | — - | 776.31M CNY 114.54M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13128.52 CNY 1937.07 USD |
+1.68
|
776.31M CNY 114.54M USD | 12805.41 CNY 1889.4 USD | 13144.95 CNY 1939.5 USD | — - | 776.31M CNY 114.54M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11803.14 CNY 1741.52 USD |
-0.04
|
774.41M CNY 114.26M USD | 11784.97 CNY 1738.84 USD | 11923.84 CNY 1759.33 USD | — - | 774.41M CNY 114.26M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15762.91 CNY 2325.77 USD |
+1.28
|
772.86M CNY 114.03M USD | 15398.99 CNY 2272.08 USD | 15797.51 CNY 2330.88 USD | — - | 772.86M CNY 114.03M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2452.32 CNY 361.83 USD |
-2.39
|
771.01M CNY 113.76M USD | 2446.23 CNY 360.93 USD | 2523.81 CNY 372.38 USD | — - | 771.01M CNY 113.76M USD |
|
Top Household Appliances
980028.SZ
CN
|
11150.85 CNY 1645.28 USD |
+0.98
|
766.32M CNY 113.07M USD | 11026.2 CNY 1626.88 USD | 11185.83 CNY 1650.44 USD | — - | 766.32M CNY 113.07M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
854.11 USD — |
+0.34
|
112.69M USD — | 850.32 USD — | 857.24 USD — | — - | 112.69M USD — |
|
CNI NEV Battery
980032.SZ
CN
|
10738.18 CNY 1584.39 USD |
-1.94
|
763.61M CNY 112.67M USD | 10715.99 CNY 1581.11 USD | 11046.42 CNY 1629.87 USD | — - | 763.61M CNY 112.67M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2184.35 CNY 322.29 USD |
-0.29
|
759.51M CNY 112.06M USD | 2178.36 CNY 321.41 USD | 2198.68 CNY 324.41 USD | — - | 759.51M CNY 112.06M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
860.96 USD — |
+0.72
|
112.02M USD — | 852.52 USD — | 862.01 USD — | — - | 112.02M USD — |
|
CSI 300 Index
000300.SS
CN
|
4016.29 CNY 592.59 USD |
-0.68
|
754.33M CNY 111.3M USD | 4004.5 CNY 590.85 USD | 4052.06 CNY 597.87 USD | — - | 754.33M CNY 111.3M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4016.29 CNY 592.59 USD |
-0.68
|
754.33M CNY 111.3M USD | 4004.5 CNY 590.85 USD | 4052.06 CNY 597.87 USD | — - | 754.33M CNY 111.3M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1434.22 CNY 211.62 USD |
+0.69
|
754.33M CNY 111.3M USD | 1421.62 CNY 209.76 USD | 1438.35 CNY 212.22 USD | — - | 754.33M CNY 111.3M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
1053.34 CNY 155.42 USD |
+0.68
|
754.33M CNY 111.3M USD | 1044.08 CNY 154.05 USD | 1056.36 CNY 155.86 USD | — - | 754.33M CNY 111.3M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2121.41 CNY 313.01 USD |
-1.37
|
754.33M CNY 111.3M USD | 2108.96 CNY 311.17 USD | 2159.46 CNY 318.62 USD | — - | 754.33M CNY 111.3M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
918.06 CNY 135.46 USD |
-1.38
|
754.33M CNY 111.3M USD | 912.66 CNY 134.66 USD | 934.52 CNY 137.89 USD | — - | 754.33M CNY 111.3M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
5816.89 CNY 858.26 USD |
-0.68
|
754.33M CNY 111.3M USD | 5799.54 CNY 855.71 USD | 5868.56 CNY 865.89 USD | — - | 754.33M CNY 111.3M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4159.7 CNY 613.75 USD |
-0.29
|
754.33M CNY 111.3M USD | 4149.95 CNY 612.31 USD | 4192.62 CNY 618.61 USD | — - | 754.33M CNY 111.3M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1662.26 CNY 245.26 USD |
+0.17
|
754.33M CNY 111.3M USD | 1654.54 CNY 244.12 USD | 1668.51 CNY 246.18 USD | — - | 754.33M CNY 111.3M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
5683.05 CNY 838.52 USD |
-0.19
|
754.33M CNY 111.3M USD | 5664.93 CNY 835.84 USD | 5720.49 CNY 844.04 USD | — - | 754.33M CNY 111.3M USD |
|
Public Health 50
399277.SZ
CN
|
2259.76 CNY 333.42 USD |
-0.95
|
751.61M CNY 110.9M USD | 2255.17 CNY 332.74 USD | 2299.8 CNY 339.33 USD | — - | 751.61M CNY 110.9M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4500.52 CNY 664.04 USD |
+0.95
|
749.47M CNY 110.58M USD | 4436.18 CNY 654.55 USD | 4506.16 CNY 664.87 USD | — - | 749.47M CNY 110.58M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1479.15 USD — |
-1.61
|
108.93M USD — | 1466.77 USD — | 1526.56 USD — | — - | 108.93M USD — |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1439.66 CNY 212.42 USD |
-0.53
|
736.16M CNY 108.62M USD | 1434.53 CNY 211.66 USD | 1457.48 CNY 215.05 USD | — - | 736.16M CNY 108.62M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
958.06 CNY 141.36 USD |
-3.5
|
736.07M CNY 108.6M USD | 952.77 CNY 140.58 USD | 1010.06 CNY 149.03 USD | — - | 736.07M CNY 108.6M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
2954.31 CNY 435.9 USD |
-2.05
|
736.02M CNY 108.6M USD | 2944.58 CNY 434.46 USD | 3020.07 CNY 445.6 USD | — - | 736.02M CNY 108.6M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
3897.89 CNY 575.12 USD |
-2.09
|
732.76M CNY 108.12M USD | 3885.08 CNY 573.23 USD | 3985.45 CNY 588.04 USD | — - | 732.76M CNY 108.12M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3073.9 CNY 453.54 USD |
+0.84
|
732.33M CNY 108.05M USD | 3039.07 CNY 448.41 USD | 3076.71 CNY 453.96 USD | — - | 732.33M CNY 108.05M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2001.2 CNY 295.27 USD |
-0.75
|
729.15M CNY 107.58M USD | 1997.67 CNY 294.75 USD | 2035.77 CNY 300.37 USD | — - | 729.15M CNY 107.58M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1458.5 CNY 215.2 USD |
-0.9
|
729.15M CNY 107.58M USD | 1455.39 CNY 214.74 USD | 1482.33 CNY 218.71 USD | — - | 729.15M CNY 107.58M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6619.28 CNY 976.65 USD |
-1.57
|
725.69M CNY 107.07M USD | 6610.75 CNY 975.4 USD | 6741.93 CNY 994.75 USD | — - | 725.69M CNY 107.07M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1169.69 USD — |
+2
|
106.99M USD — | 1149.08 USD — | 1170.1 USD — | — - | 106.99M USD — |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
7948.08 CNY 1172.72 USD |
-0.11
|
724.03M CNY 106.83M USD | 7933.79 CNY 1170.61 USD | 8026.34 CNY 1184.26 USD | — - | 724.03M CNY 106.83M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3017.61 CNY 445.24 USD |
-2.27
|
722.13M CNY 106.55M USD | 3009.97 CNY 444.11 USD | 3104.9 CNY 458.12 USD | — - | 722.13M CNY 106.55M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
899.37 CNY 132.7 USD |
-2.1
|
718.98M CNY 106.08M USD | 897.22 CNY 132.38 USD | 917.79 CNY 135.42 USD | — - | 718.98M CNY 106.08M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
1992.61 CNY 294 USD |
-4.08
|
717.02M CNY 105.79M USD | 1983.44 CNY 292.65 USD | 2108.61 CNY 311.12 USD | — - | 717.02M CNY 105.79M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1915.24 CNY 282.59 USD |
-2.31
|
714.44M CNY 105.41M USD | 1911.87 CNY 282.09 USD | 1963.27 CNY 289.67 USD | — - | 714.44M CNY 105.41M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2213.82 CNY 326.64 USD |
-2.35
|
710.68M CNY 104.86M USD | 2207.71 CNY 325.74 USD | 2256.49 CNY 332.94 USD | — - | 710.68M CNY 104.86M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
996.55 USD — |
+0.96
|
104.83M USD — | 984.77 USD — | 996.89 USD — | — - | 104.83M USD — |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16049.5 CNY 2368.06 USD |
+1.31
|
707.53M CNY 104.39M USD | 15682.02 CNY 2313.84 USD | 16088.27 CNY 2373.78 USD | — - | 707.53M CNY 104.39M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1384.8 CNY 204.32 USD |
-1.43
|
706.1M CNY 104.18M USD | 1382.88 CNY 204.04 USD | 1410.14 CNY 208.06 USD | — - | 706.1M CNY 104.18M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7826.3 CNY 1154.75 USD |
-1.62
|
705.25M CNY 104.06M USD | 7806.96 CNY 1151.89 USD | 7922.34 CNY 1168.92 USD | — - | 705.25M CNY 104.06M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1796.28 CNY 265.04 USD |
-0.73
|
705.02M CNY 104.02M USD | 1790.71 CNY 264.21 USD | 1828.11 CNY 269.73 USD | — - | 705.02M CNY 104.02M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1314.55 HKD 168.08 USD |
+0.1
|
809.68M HKD 103.53M USD | 1312.7 HKD 167.85 USD | 1323.04 HKD 169.17 USD | — - | 809.68M HKD 103.53M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2230.05 CNY 329.04 USD |
-1.46
|
699.4M CNY 103.19M USD | 2225.08 CNY 328.3 USD | 2271.17 CNY 335.1 USD | — - | 699.4M CNY 103.19M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2434.54 USD — |
+0.64
|
102.81M USD — | 2416.15 USD — | 2436.04 USD — | — - | 102.81M USD — |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6208.43 CNY 916.04 USD |
+0.97
|
691.4M CNY 102.01M USD | 6111.09 CNY 901.67 USD | 6216.5 CNY 917.23 USD | — - | 691.4M CNY 102.01M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6208.43 CNY 916.04 USD |
+0.97
|
691.4M CNY 102.01M USD | 6111.09 CNY 901.67 USD | 6216.5 CNY 917.23 USD | — - | 691.4M CNY 102.01M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26378.84 CNY 3892.12 USD |
-3.79
|
691.18M CNY 101.98M USD | 26292.58 CNY 3879.39 USD | 27642.77 CNY 4078.61 USD | — - | 691.18M CNY 101.98M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1963.03 CNY 289.64 USD |
-0.68
|
688.59M CNY 101.6M USD | 1960.38 CNY 289.25 USD | 1996.91 CNY 294.64 USD | — - | 688.59M CNY 101.6M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2760.31 USD — |
-0.2
|
101.1M USD — | 2734.05 USD — | 2782.52 USD — | — - | 101.1M USD — |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6363.58 CNY 938.93 USD |
-1.75
|
682.01M CNY 100.63M USD | 6302.9 CNY 929.97 USD | 6728.74 CNY 992.81 USD | — - | 682.01M CNY 100.63M USD |
|
Dow Jones U.S. Soft Drinks Inde
DJUSSD
US
|
1154.33 USD — |
+2.03
|
100.59M USD — | 1133.5 USD — | 1154.72 USD — | — - | 100.59M USD — |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1284 USD — |
+1.02
|
99.24M USD — | 1266.45 USD — | 1284.28 USD — | — - | 99.24M USD — |
|
CNI ESG 300
399378.SZ
CN
|
2500.43 CNY 368.93 USD |
-0.81
|
672.28M CNY 99.19M USD | 2493.59 CNY 367.92 USD | 2522.66 CNY 372.21 USD | — - | 672.28M CNY 99.19M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1109.6 CNY 163.72 USD |
-0.98
|
671.52M CNY 99.08M USD | 1106.65 CNY 163.28 USD | 1130.54 CNY 166.81 USD | — - | 671.52M CNY 99.08M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2144.19 CNY 316.37 USD |
-0.33
|
663.54M CNY 97.9M USD | 2127.3 CNY 313.88 USD | 2151.59 CNY 317.46 USD | — - | 663.54M CNY 97.9M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6683.31 CNY 986.1 USD |
-1.14
|
663.33M CNY 97.87M USD | 6665.06 CNY 983.41 USD | 6797.14 CNY 1002.9 USD | — - | 663.33M CNY 97.87M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6683.31 CNY 986.1 USD |
-1.14
|
663.33M CNY 97.87M USD | 6665.06 CNY 983.41 USD | 6797.14 CNY 1002.9 USD | — - | 663.33M CNY 97.87M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1422 NOK 136.41 USD |
+0.01
|
1.02B NOK 97.44M USD | 1421.18 NOK 136.33 USD | 1426.8 NOK 136.87 USD | — - | 1.02B NOK 97.44M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
19014 EUR 21948.52 USD |
-0.18
|
84.02M EUR 96.98M USD | 18960.4 EUR 21886.64 USD | 19043.7 EUR 21982.8 USD | — - | 84.02M EUR 96.98M USD |
