结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2054.8 HKD 262.73 USD |
+0.31
|
725.98M HKD 92.83M USD | 2048.44 HKD 261.92 USD | 2070.56 HKD 264.75 USD | — - | 725.98M HKD 92.83M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2140.77 HKD 273.72 USD |
+0.28
|
725.98M HKD 92.83M USD | 2134.65 HKD 272.94 USD | 2155.93 HKD 275.66 USD | — - | 725.98M HKD 92.83M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2202.46 HKD 281.61 USD |
+0.26
|
725.98M HKD 92.83M USD | 2196.69 HKD 280.87 USD | 2216.76 HKD 283.44 USD | — - | 725.98M HKD 92.83M USD |
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3121.57 USD — |
+0.58
|
92.53M USD — | 3108.95 USD — | 3142.1 USD — | — - | 92.53M USD — |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4578 CNY 675.47 USD |
+0.54
|
624.3M CNY 92.11M USD | 4572.41 CNY 674.65 USD | 4600.8 CNY 678.83 USD | — - | 624.3M CNY 92.11M USD |
|
CSI SWS Internet Finance Index
930661.SS
CN
|
2974.81 CNY 438.92 USD |
-0.19
|
620.81M CNY 91.6M USD | 2973.36 CNY 438.71 USD | 2991.51 CNY 441.39 USD | — - | 620.81M CNY 91.6M USD |
|
SME Corp Governance
399650.SZ
CN
|
2457.08 CNY 362.54 USD |
+0.82
|
616.56M CNY 90.97M USD | 2456.08 CNY 362.39 USD | 2475.19 CNY 365.21 USD | — - | 616.56M CNY 90.97M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4255.76 CNY 627.92 USD |
+0.69
|
614.56M CNY 90.68M USD | 4252.73 CNY 627.48 USD | 4301.57 CNY 634.68 USD | — - | 614.56M CNY 90.68M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1628.62 CNY 240.3 USD |
+1.15
|
613.01M CNY 90.45M USD | 1617.31 CNY 238.63 USD | 1640.31 CNY 242.02 USD | — - | 613.01M CNY 90.45M USD |
|
CSI SPORT
399804.SZ
CN
|
1628.62 CNY 240.3 USD |
+1.15
|
613.01M CNY 90.45M USD | 1617.31 CNY 238.63 USD | 1640.31 CNY 242.02 USD | — - | 613.01M CNY 90.45M USD |
S&P/TSX Global Gold Index
SPTTGD
CA
|
928.87 CAD 689.28 USD |
+4.54
|
121.87M CAD 90.44M USD | 916.29 CAD 679.94 USD | 937.25 CAD 695.5 USD | — - | 121.87M CAD 90.44M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3277.68 USD — |
+1.61
|
90.24M USD — | 3233.89 USD — | 3284.95 USD — | — - | 90.24M USD — |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1377.71 CAD 1022.34 USD |
+2.44
|
121.58M CAD 90.22M USD | 1357.71 CAD 1007.5 USD | 1382.63 CAD 1025.99 USD | — - | 121.58M CAD 90.22M USD |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1690.51 USD — |
+2.7
|
90.13M USD — | 1655.8 USD — | 1696.58 USD — | — - | 90.13M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1690.51 USD — |
+2.7
|
90.13M USD — | 1655.82 USD — | 1696.46 USD — | — - | 90.13M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
131.56 USD — |
+0.74
|
89.97M USD — | 129.77 USD — | 131.72 USD — | — - | 89.97M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
124.46 USD — |
+0.74
|
89.97M USD — | 122.77 USD — | 124.62 USD — | — - | 89.97M USD — |
|
CSI Consumer Top Index
931068.SS
CN
|
11182.19 CNY 1649.9 USD |
-0.49
|
609.16M CNY 89.88M USD | 11152.46 CNY 1645.51 USD | 11209.52 CNY 1653.93 USD | — - | 609.16M CNY 89.88M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1355.48 CNY 200 USD |
+0.04
|
605.9M CNY 89.4M USD | 1347.98 CNY 198.89 USD | 1362.06 CNY 200.97 USD | — - | 605.9M CNY 89.4M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
2719.26 USD — |
+4.4
|
89.19M USD — | 2655 USD — | 2735.17 USD — | — - | 89.19M USD — |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
767.87 CNY 113.3 USD |
+1.9
|
602.33M CNY 88.87M USD | 767.27 CNY 113.21 USD | 777.65 CNY 114.74 USD | — - | 602.33M CNY 88.87M USD |
|
CSI Chemicals Sub-industry Inde
000813.SS
CN
|
3158.13 CNY 465.97 USD |
-0.45
|
601.9M CNY 88.81M USD | 3158.13 CNY 465.97 USD | 3202.48 CNY 472.52 USD | — - | 601.9M CNY 88.81M USD |
|
CNI DEFENSE INDEX
399368.SZ
CN
|
6460.24 CNY 953.19 USD |
-0.37
|
601.48M CNY 88.75M USD | 6459.34 CNY 953.06 USD | 6564.57 CNY 968.58 USD | — - | 601.48M CNY 88.75M USD |
|
Finance Index
399240.SZ
CN
|
1405.17 CNY 207.33 USD |
-0.3
|
599.01M CNY 88.38M USD | 1404.02 CNY 207.16 USD | 1414.83 CNY 208.75 USD | — - | 599.01M CNY 88.38M USD |
|
CNI 1000 HEALTH CARE
399386.SZ
CN
|
5522.27 CNY 814.8 USD |
-0.54
|
596.53M CNY 88.02M USD | 5518.15 CNY 814.19 USD | 5618.32 CNY 828.97 USD | — - | 596.53M CNY 88.02M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
641.14 USD — |
+4.05
|
87.97M USD — | 630.47 USD — | 646.6 USD — | — - | 87.97M USD — |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
3041.54 CNY 448.77 USD |
+2.23
|
593.96M CNY 87.64M USD | 3027.85 CNY 446.75 USD | 3075.69 CNY 453.81 USD | — - | 593.96M CNY 87.64M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1726.76 CNY 254.78 USD |
+2.39
|
593.59M CNY 87.58M USD | 1717.94 CNY 253.48 USD | 1743.1 CNY 257.19 USD | — - | 593.59M CNY 87.58M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7809.32 CNY 1152.24 USD |
-0.22
|
593.25M CNY 87.53M USD | 7807.64 CNY 1151.99 USD | 7846.29 CNY 1157.7 USD | — - | 593.25M CNY 87.53M USD |
|
CSI Chip Industry Index
H30007.SS
CN
|
3242.93 CNY 478.49 USD |
+1.49
|
593.1M CNY 87.51M USD | 3229.33 CNY 476.48 USD | 3291.01 CNY 485.58 USD | — - | 593.1M CNY 87.51M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4280.21 CNY 631.53 USD |
+1.57
|
590.01M CNY 87.05M USD | 4266.67 CNY 629.53 USD | 4311.11 CNY 636.09 USD | — - | 590.01M CNY 87.05M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1543.34 CNY 227.72 USD |
-0.39
|
588.47M CNY 86.83M USD | 1539.93 CNY 227.21 USD | 1557.54 CNY 229.81 USD | — - | 588.47M CNY 86.83M USD |
|
CNI HEALTH CARE
399394.SZ
CN
|
8260.13 CNY 1218.76 USD |
-0.52
|
587.19M CNY 86.64M USD | 8254 CNY 1217.85 USD | 8403.26 CNY 1239.88 USD | — - | 587.19M CNY 86.64M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2353.46 USD — |
+3.83
|
86.25M USD — | 2285.14 USD — | 2375.32 USD — | — - | 86.25M USD — |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
920.85 HKD 117.74 USD |
+0.12
|
673.81M HKD 86.15M USD | 917.95 HKD 117.37 USD | 923.01 HKD 118.02 USD | — - | 673.81M HKD 86.15M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
156.72 USD — |
+5.23
|
85.56M USD — | 150.09 USD — | 158.25 USD — | — - | 85.56M USD — |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3581.31 CNY 528.41 USD |
-0.05
|
579.43M CNY 85.49M USD | 3573.22 CNY 527.22 USD | 3613.99 CNY 533.23 USD | — - | 579.43M CNY 85.49M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2038.97 CNY 300.84 USD |
+1.08
|
579.33M CNY 85.48M USD | 2036.17 CNY 300.43 USD | 2053.51 CNY 302.99 USD | — - | 579.33M CNY 85.48M USD |
|
CSI Computer Index
930651.SS
CN
|
6339.37 CNY 935.35 USD |
+0.73
|
579.06M CNY 85.44M USD | 6338.92 CNY 935.29 USD | 6412.72 CNY 946.18 USD | — - | 579.06M CNY 85.44M USD |
|
CSI Guoxin Central-SOEs Technol
932038.SS
CN
|
1441.1 CNY 212.63 USD |
+0.56
|
572.36M CNY 84.45M USD | 1440.05 CNY 212.48 USD | 1461.42 CNY 215.63 USD | — - | 572.36M CNY 84.45M USD |
|
Dow Jones U.S. Aerospace & Defe
DJUSAE
US
|
2894.03 USD — |
+3.55
|
84.35M USD — | 2823.13 USD — | 2908.29 USD — | — - | 84.35M USD — |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7408.2 CNY 1093.06 USD |
+0.18
|
571.38M CNY 84.31M USD | 7403.91 CNY 1092.43 USD | 7481.82 CNY 1103.92 USD | — - | 571.38M CNY 84.31M USD |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
449.4 USD — |
+2.27
|
84.01M USD — | 449.4 USD — | 458.19 USD — | — - | 84.01M USD — |
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
452.28 NOK 43.39 USD |
+1.56
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
8481.93 CNY 1251.48 USD |
+0.41
|
568.12M CNY 83.82M USD | 8478.61 CNY 1250.99 USD | 8722.54 CNY 1286.98 USD | — - | 568.12M CNY 83.82M USD |
|
CSI Energy Storage Industry Ind
931746.SS
CN
|
2586.29 CNY 381.6 USD |
-0.15
|
565.26M CNY 83.4M USD | 2580.57 CNY 380.76 USD | 2612.47 CNY 385.46 USD | — - | 565.26M CNY 83.4M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7533.58 CNY 1111.56 USD |
-0.25
|
564.43M CNY 83.28M USD | 7530.28 CNY 1111.07 USD | 7640.84 CNY 1127.38 USD | — - | 564.43M CNY 83.28M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1234.67 CNY 182.17 USD |
+0.24
|
554.03M CNY 81.75M USD | 1230.73 CNY 181.59 USD | 1238.72 CNY 182.77 USD | — - | 554.03M CNY 81.75M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2261.62 CNY 333.7 USD |
+0.42
|
552.48M CNY 81.52M USD | 2251.86 CNY 332.25 USD | 2266.64 CNY 334.44 USD | — - | 552.48M CNY 81.52M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2535.61 CNY 374.12 USD |
-0.95
|
548M CNY 80.86M USD | 2535.61 CNY 374.12 USD | 2577.03 CNY 380.23 USD | — - | 548M CNY 80.86M USD |
|
Dow Jones U.S. Beverages Index
DJUSBV
US
|
1141.81 USD — |
+0.48
|
80.85M USD — | 1127.51 USD — | 1142.72 USD — | — - | 80.85M USD — |
|
Dow Jones U.S. Electrical Compo
DJUSEC
US
|
1175.58 USD — |
+6.53
|
80.75M USD — | 1121.8 USD — | 1186.74 USD — | — - | 80.75M USD — |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2274.84 CNY 335.65 USD |
+0.03
|
546.11M CNY 80.58M USD | 2272.1 CNY 335.24 USD | 2287.16 CNY 337.46 USD | — - | 546.11M CNY 80.58M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1195.36 USD — |
+2.27
|
80.49M USD — | 1173.25 USD — | 1203.12 USD — | — - | 80.49M USD — |
|
Dow Jones U.S. Financial Admini
DJUSFA
US
|
499 USD — |
+0.35
|
80.41M USD — | 496.78 USD — | 501.94 USD — | — - | 80.41M USD — |
|
Construction Index
399235.SZ
CN
|
866.38 CNY 127.83 USD |
+0.95
|
542.96M CNY 80.11M USD | 862.36 CNY 127.24 USD | 868.55 CNY 128.15 USD | — - | 542.96M CNY 80.11M USD |
|
Dow Jones Utility Average
DJU
US
|
1112.19 USD — |
+1.06
|
79.21M USD — | 1100.81 USD — | 1117.13 USD — | 15 - | 79.21M USD — |
|
CSI HEALTH CARE
399933.SZ
CN
|
7890.47 CNY 1164.22 USD |
-0.55
|
534.89M CNY 78.92M USD | 7883.76 CNY 1163.22 USD | 8017.68 CNY 1182.98 USD | — - | 534.89M CNY 78.92M USD |
|
CSI Health Care index
000933.SS
CN
|
7890.47 CNY 1164.22 USD |
-0.55
|
534.89M CNY 78.92M USD | 7883.76 CNY 1163.22 USD | 8017.68 CNY 1182.98 USD | — - | 534.89M CNY 78.92M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26478.56 CNY 3906.83 USD |
+1.78
|
532M CNY 78.49M USD | 26367.44 CNY 3890.44 USD | 26592.24 CNY 3923.61 USD | — - | 532M CNY 78.49M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1463.03 CNY 215.87 USD |
-0.64
|
531.93M CNY 78.49M USD | 1462.55 CNY 215.79 USD | 1494.17 CNY 220.46 USD | — - | 531.93M CNY 78.49M USD |
|
CSI Defense Index
399973.SS
CN
|
1463.03 CNY 215.87 USD |
-0.64
|
531.93M CNY 78.49M USD | 1462.55 CNY 215.79 USD | 1494.17 CNY 220.46 USD | — - | 531.93M CNY 78.49M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1872.52 CNY 276.28 USD |
+0.94
|
529.61M CNY 78.14M USD | 1869.44 CNY 275.83 USD | 1883.76 CNY 277.94 USD | — - | 529.61M CNY 78.14M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2454.74 CNY 362.19 USD |
-0.03
|
523.44M CNY 77.23M USD | 2454.18 CNY 362.11 USD | 2501.46 CNY 369.08 USD | — - | 523.44M CNY 77.23M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2127.04 CNY 313.84 USD |
+0.18
|
520.04M CNY 76.73M USD | 2125.53 CNY 313.62 USD | 2139.5 CNY 315.68 USD | — - | 520.04M CNY 76.73M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2586.63 CNY 381.65 USD |
+0.34
|
520.04M CNY 76.73M USD | 2585.45 CNY 381.48 USD | 2602.14 CNY 383.94 USD | — - | 520.04M CNY 76.73M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5434.63 USD — |
+4.36
|
76.39M USD — | 5271.87 USD — | 5465.54 USD — | — - | 76.39M USD — |
|
CSI Hong Kong Connect High Divi
930914.SS
CN
|
5112.5 HKD 653.7 USD |
-0.17
|
597.01M HKD 76.34M USD | 5090.58 HKD 650.89 USD | 5129.66 HKD 655.89 USD | — - | 597.01M HKD 76.34M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2369.71 CNY 349.64 USD |
+0.02
|
515.98M CNY 76.13M USD | 2362.92 CNY 348.64 USD | 2379.14 CNY 351.03 USD | — - | 515.98M CNY 76.13M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6845.76 CNY 1010.07 USD |
-0.17
|
515.96M CNY 76.13M USD | 6843.6 CNY 1009.75 USD | 6882.1 CNY 1015.43 USD | — - | 515.96M CNY 76.13M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1459.71 CNY 215.38 USD |
+1.74
|
515.19M CNY 76.01M USD | 1454.71 CNY 214.64 USD | 1473.66 CNY 217.43 USD | — - | 515.19M CNY 76.01M USD |
|
SSE Government Bond Index
000012.SS
CN
|
232.43 CNY 34.29 USD |
-0.02
|
511.11M CNY 75.41M USD | 232.41 CNY 34.29 USD | 232.48 CNY 34.3 USD | — - | 511.11M CNY 75.41M USD |
|
SSE Government Bond
H00012.SS
CN
|
109.97 CNY 16.23 USD |
-0.02
|
511.11M CNY 75.41M USD | 109.97 CNY 16.23 USD | 110 CNY 16.23 USD | — - | 511.11M CNY 75.41M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1416.88 HKD 181.17 USD |
-0.34
|
588.47M HKD 75.24M USD | 1413.73 HKD 180.76 USD | 1429.56 HKD 182.79 USD | — - | 588.47M HKD 75.24M USD |
|
Dow Jones Transportation Average
DJT
US
|
20395.8 USD — |
+3.14
|
74.73M USD — | 19912.28 USD — | 20482.19 USD — | 20 - | 74.73M USD — |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
367.78 USD — |
+0.68
|
74.46M USD — | 362.92 USD — | 369.38 USD — | — - | 74.46M USD — |
|
CSI Information Technology Appl
931247.SS
CN
|
1225.76 CNY 180.86 USD |
+1.19
|
504.38M CNY 74.42M USD | 1225.56 CNY 180.83 USD | 1239.84 CNY 182.93 USD | — - | 504.38M CNY 74.42M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
878.72 USD — |
+0.13
|
74.3M USD — | 869.48 USD — | 885.57 USD — | — - | 74.3M USD — |
|
SSE 380 Information Technology
000111.SS
CN
|
9918.9 CNY 1463.5 USD |
+1.85
|
503.39M CNY 74.27M USD | 9864.03 CNY 1455.41 USD | 10032.8 CNY 1480.31 USD | — - | 503.39M CNY 74.27M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3492.22 CNY 515.27 USD |
-0.41
|
503.25M CNY 74.25M USD | 3478.94 CNY 513.31 USD | 3501.63 CNY 516.66 USD | — - | 503.25M CNY 74.25M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2701.44 CNY 398.59 USD |
-0.04
|
503.17M CNY 74.24M USD | 2686.72 CNY 396.42 USD | 2705.93 CNY 399.25 USD | — - | 503.17M CNY 74.24M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7910.81 CNY 1167.22 USD |
-0.54
|
501.79M CNY 74.04M USD | 7910.81 CNY 1167.22 USD | 8077.38 CNY 1191.79 USD | — - | 501.79M CNY 74.04M USD |
|
CSI Hong Kong Dividend Index
H11140.SS
CN
|
4121.7 HKD 527.01 USD |
-0.37
|
577.58M HKD 73.85M USD | 4098.13 HKD 524 USD | 4132.84 HKD 528.43 USD | — - | 577.58M HKD 73.85M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
30823.15 CNY 4547.86 USD |
-0.54
|
497.87M CNY 73.46M USD | 30803.08 CNY 4544.9 USD | 31157.7 CNY 4597.23 USD | — - | 497.87M CNY 73.46M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
163.08 USD — |
+1.42
|
73.4M USD — | 160 USD — | 163.38 USD — | — - | 73.4M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1331.54 USD — |
+2.11
|
73.36M USD — | 1306.9 USD — | 1333.88 USD — | — - | 73.36M USD — |
|
AMAC Textile Index
H30044.SS
CN
|
1475.6 CNY 217.72 USD |
+1
|
496.69M CNY 73.29M USD | 1465.58 CNY 216.24 USD | 1480.31 CNY 218.42 USD | — - | 496.69M CNY 73.29M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1272.1 CNY 187.69 USD |
+0.68
|
495.99M CNY 73.18M USD | 1271.63 CNY 187.62 USD | 1282.13 CNY 189.17 USD | — - | 495.99M CNY 73.18M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2574.23 CNY 379.82 USD |
+0.3
|
495.86M CNY 73.16M USD | 2573.93 CNY 379.78 USD | 2611.09 CNY 385.26 USD | — - | 495.86M CNY 73.16M USD |
|
SSE 380 Materials Index Index
000105.SS
CN
|
4736.21 CNY 698.81 USD |
+0.78
|
495.27M CNY 73.08M USD | 4722.33 CNY 696.77 USD | 4774.49 CNY 704.46 USD | — - | 495.27M CNY 73.08M USD |
|
Dow Jones U.S. Chemicals Index
DJUSCH
US
|
950.58 USD — |
+1.44
|
72.66M USD — | 937.71 USD — | 956.71 USD — | 35 - | 72.66M USD — |
|
GUOYUAN WANJIANG 30
399350.SZ
CN
|
2152.93 CNY 317.66 USD |
+0.71
|
492.38M CNY 72.65M USD | 2150.6 CNY 317.31 USD | 2165.19 CNY 319.47 USD | — - | 492.38M CNY 72.65M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1880.69 CNY 277.49 USD |
-0.39
|
491.48M CNY 72.52M USD | 1874.67 CNY 276.6 USD | 1888.79 CNY 278.68 USD | — - | 491.48M CNY 72.52M USD |
|
CSI Cycle Sustaining Growth 50
931581.SS
CN
|
2089.44 CNY 308.29 USD |
-0.6
|
490.69M CNY 72.4M USD | 2088.75 CNY 308.19 USD | 2110.86 CNY 311.45 USD | — - | 490.69M CNY 72.4M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
757.72 CNY 111.8 USD |
-0.69
|
489.42M CNY 72.21M USD | 752.57 CNY 111.04 USD | 763.07 CNY 112.59 USD | — - | 489.42M CNY 72.21M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10803.05 CNY 1593.96 USD |
+0.81
|
487.08M CNY 71.87M USD | 10799.11 CNY 1593.38 USD | 10944.2 CNY 1614.78 USD | — - | 487.08M CNY 71.87M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1604.2 CNY 236.69 USD |
+0.06
|
486.84M CNY 71.83M USD | 1603.81 CNY 236.64 USD | 1620.92 CNY 239.16 USD | — - | 486.84M CNY 71.83M USD |
|
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
576.91 USD — |
+1.96
|
71.35M USD — | 561.53 USD — | 578.57 USD — | — - | 71.35M USD — |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6515.35 CNY 961.32 USD |
-0.14
|
482.84M CNY 71.24M USD | 6504.4 CNY 959.7 USD | 6535.91 CNY 964.35 USD | — - | 482.84M CNY 71.24M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1030.65 CNY 152.07 USD |
-0.37
|
481.55M CNY 71.05M USD | 1030.35 CNY 152.03 USD | 1035.96 CNY 152.85 USD | — - | 481.55M CNY 71.05M USD |
