结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Green Energy Index
931733.SS
CN
|
3791.67 CNY 559.45 USD |
-0.09
|
353M CNY 52.08M USD | 3777.45 CNY 557.35 USD | 3804.95 CNY 561.41 USD | — - | 353M CNY 52.08M USD |
|
SSE Private-owned Enterprises D
000153.SS
CN
|
3182.52 CNY 469.57 USD |
-0.26
|
351.66M CNY 51.89M USD | 3173.56 CNY 468.25 USD | 3198.62 CNY 471.95 USD | — - | 351.66M CNY 51.89M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1216.65 CNY 179.51 USD |
-0.41
|
350M CNY 51.64M USD | 1213.99 CNY 179.12 USD | 1221.22 CNY 180.19 USD | — - | 350M CNY 51.64M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3056.14 CNY 450.92 USD |
+0.97
|
348.27M CNY 51.39M USD | 3036.05 CNY 447.96 USD | 3062.3 CNY 451.83 USD | — - | 348.27M CNY 51.39M USD |
|
CSI Robot Index
H30590.SS
CN
|
1635.93 CNY 241.38 USD |
+0.94
|
348.16M CNY 51.37M USD | 1623.13 CNY 239.49 USD | 1644.4 CNY 242.63 USD | — - | 348.16M CNY 51.37M USD |
|
CSI China Mainland Transportati
000945.SS
CN
|
1389.76 CNY 205.05 USD |
+0.05
|
347.81M CNY 51.32M USD | 1383.34 CNY 204.11 USD | 1396.88 CNY 206.11 USD | — - | 347.81M CNY 51.32M USD |
|
SSE Sustainable Development Ind
000114.SS
CN
|
1124.76 CNY 165.96 USD |
+0.09
|
347.7M CNY 51.3M USD | 1119.71 CNY 165.21 USD | 1126.77 CNY 166.25 USD | — - | 347.7M CNY 51.3M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2217.81 CNY 327.23 USD |
+1.33
|
347.08M CNY 51.21M USD | 2193.39 CNY 323.63 USD | 2224.45 CNY 328.21 USD | — - | 347.08M CNY 51.21M USD |
Dow Jones U.S. Oil Equipment Se
DJUSOQ
US
|
600.7 USD — |
+0.56
|
51.08M USD — | 595.09 USD — | 606.61 USD — | — - | 51.08M USD — |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3448.54 CNY 508.82 USD |
+1.04
|
345.12M CNY 50.92M USD | 3418.96 CNY 504.46 USD | 3456.88 CNY 510.05 USD | — - | 345.12M CNY 50.92M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
8746.09 CNY 1290.46 USD |
+0.05
|
344.73M CNY 50.86M USD | 8695.52 CNY 1283 USD | 8765.13 CNY 1293.27 USD | — - | 344.73M CNY 50.86M USD |
|
Construction Index
399235.SZ
CN
|
861.77 CNY 127.15 USD |
-0.9
|
343.5M CNY 50.68M USD | 857.2 CNY 126.48 USD | 870.56 CNY 128.45 USD | — - | 343.5M CNY 50.68M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2596.84 CNY 383.16 USD |
+0.35
|
343.38M CNY 50.66M USD | 2589.64 CNY 382.09 USD | 2604.01 CNY 384.21 USD | — - | 343.38M CNY 50.66M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13664.71 CNY 2016.19 USD |
-1.23
|
343.34M CNY 50.66M USD | 13632.9 CNY 2011.49 USD | 13780.71 CNY 2033.3 USD | — - | 343.34M CNY 50.66M USD |
QE All Share Index
QEAS.QA
QA
|
3989.69 QAR 1096.07 USD |
-0.64
|
183.98M QAR 50.54M USD | 3959.65 QAR 1087.82 USD | 4015.37 QAR 1103.12 USD | — - | 183.98M QAR 50.54M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2596.05 CNY 383.04 USD |
+0.32
|
341.85M CNY 50.44M USD | 2589.64 CNY 382.09 USD | 2604.01 CNY 384.21 USD | — - | 341.85M CNY 50.44M USD |
|
Energy Metals
399366.SZ
CN
|
1984.97 CNY 292.88 USD |
+0.11
|
341.5M CNY 50.39M USD | 1972.07 CNY 290.97 USD | 1997.24 CNY 294.69 USD | — - | 341.5M CNY 50.39M USD |
|
CSI Modern Logistics Index
930716.SS
CN
|
1180.14 CNY 174.13 USD |
+0.07
|
340.87M CNY 50.29M USD | 1176.29 CNY 173.56 USD | 1184.94 CNY 174.83 USD | — - | 340.87M CNY 50.29M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1241.01 USD — |
-0.95
|
50.26M USD — | 1240.7 USD — | 1258.15 USD — | — - | 50.26M USD — |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1278.43 CNY 188.63 USD |
-0.15
|
340.02M CNY 50.17M USD | 1270.94 CNY 187.52 USD | 1280.9 CNY 188.99 USD | — - | 340.02M CNY 50.17M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3296.6 CNY 486.4 USD |
+1.08
|
339.47M CNY 50.09M USD | 3266.58 CNY 481.97 USD | 3303.75 CNY 487.46 USD | — - | 339.47M CNY 50.09M USD |
|
CSI SWS Health Care Index
000808.SS
CN
|
7968.59 CNY 1175.74 USD |
-0.56
|
339.42M CNY 50.08M USD | 7942.74 CNY 1171.93 USD | 8025.89 CNY 1184.2 USD | — - | 339.42M CNY 50.08M USD |
|
CSI Energy index
000928.SS
CN
|
3296.24 CNY 486.35 USD |
+1.07
|
337.87M CNY 49.85M USD | 3266.58 CNY 481.97 USD | 3303.75 CNY 487.46 USD | — - | 337.87M CNY 49.85M USD |
|
SME-ChiNext HNTE
399652.SZ
CN
|
3344.96 CNY 493.54 USD |
+1.01
|
337.48M CNY 49.79M USD | 3318.67 CNY 489.66 USD | 3352.94 CNY 494.72 USD | — - | 337.48M CNY 49.79M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1016.12 CNY 149.93 USD |
-0.06
|
337.29M CNY 49.77M USD | 1011.13 CNY 149.19 USD | 1018.42 CNY 150.27 USD | — - | 337.29M CNY 49.77M USD |
|
Dow Jones U.S. Health Care Prov
DJUSHP
US
|
3172.15 USD — |
-0.18
|
49.43M USD — | 3150.09 USD — | 3196.43 USD — | — - | 49.43M USD — |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3514.88 CNY 518.61 USD |
+0.72
|
334.66M CNY 49.38M USD | 3476.53 CNY 512.95 USD | 3522.14 CNY 519.68 USD | — - | 334.66M CNY 49.38M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
2685.48 CNY 396.23 USD |
-0.51
|
334.22M CNY 49.31M USD | 2672.99 CNY 394.39 USD | 2689.62 CNY 396.85 USD | — - | 334.22M CNY 49.31M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
1856.37 CNY 273.9 USD |
<0.01
|
333.99M CNY 49.28M USD | 1838.3 CNY 271.24 USD | 1861.86 CNY 274.71 USD | — - | 333.99M CNY 49.28M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
5407.49 USD — |
-0.9
|
49.26M USD — | 5404.35 USD — | 5486.83 USD — | — - | 49.26M USD — |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2268.31 CNY 334.68 USD |
+0.54
|
333.67M CNY 49.23M USD | 2255.62 CNY 332.81 USD | 2274.73 CNY 335.63 USD | — - | 333.67M CNY 49.23M USD |
|
SZSE Robot 50
399283.SZ
CN
|
3745.35 CNY 552.62 USD |
+0.72
|
333.22M CNY 49.17M USD | 3719.19 CNY 548.76 USD | 3756.47 CNY 554.26 USD | — - | 333.22M CNY 49.17M USD |
|
SME CSR
399651.SZ
CN
|
1582.03 CNY 233.42 USD |
+0.28
|
332.84M CNY 49.11M USD | 1574.28 CNY 232.28 USD | 1585.04 CNY 233.87 USD | — - | 332.84M CNY 49.11M USD |
|
CSI Health Care 100 Index
000978.SS
CN
|
9511.75 CNY 1403.43 USD |
-0.55
|
332.62M CNY 49.08M USD | 9487.6 CNY 1399.87 USD | 9563.79 CNY 1411.11 USD | — - | 332.62M CNY 49.08M USD |
|
CSI COAL EW
399990.SZ
CN
|
3212.62 CNY 474.01 USD |
+0.52
|
329.94M CNY 48.68M USD | 3198.16 CNY 471.88 USD | 3229.01 CNY 476.43 USD | — - | 329.94M CNY 48.68M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1377.85 CNY 203.3 USD |
+2.13
|
329.24M CNY 48.58M USD | 1350.99 CNY 199.34 USD | 1381.94 CNY 203.9 USD | — - | 329.24M CNY 48.58M USD |
|
SZSE Sina 100
399297.SZ
CN
|
5479.48 CNY 808.48 USD |
-0.05
|
329.02M CNY 48.55M USD | 5458.39 CNY 805.37 USD | 5493.78 CNY 810.59 USD | — - | 329.02M CNY 48.55M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1337.26 CNY 197.31 USD |
+2.09
|
328.95M CNY 48.54M USD | 1311.61 CNY 193.52 USD | 1342.13 CNY 198.03 USD | — - | 328.95M CNY 48.54M USD |
|
CSI COAL
399998.SZ
CN
|
2223.79 CNY 328.11 USD |
+0.82
|
328.09M CNY 48.41M USD | 2211.8 CNY 326.34 USD | 2233.53 CNY 329.55 USD | — - | 328.09M CNY 48.41M USD |
|
CSI Coal & Consumable Fuels Equ
399990.SS
CN
|
3209.47 CNY 473.55 USD |
+0.43
|
326.13M CNY 48.12M USD | 3198.16 CNY 471.88 USD | 3229.01 CNY 476.43 USD | — - | 326.13M CNY 48.12M USD |
|
CSI Coal & Consumable Fuels Ind
399998.SS
CN
|
2223.68 CNY 328.1 USD |
+0.81
|
326.04M CNY 48.11M USD | 2211.8 CNY 326.34 USD | 2233.53 CNY 329.55 USD | — - | 326.04M CNY 48.11M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1728.23 CNY 254.99 USD |
+0.76
|
325.35M CNY 48M USD | 1702.9 CNY 251.26 USD | 1739.41 CNY 256.65 USD | — - | 325.35M CNY 48M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4782.85 CNY 705.7 USD |
-0.64
|
323.75M CNY 47.77M USD | 4767.85 CNY 703.48 USD | 4811.72 CNY 709.96 USD | — - | 323.75M CNY 47.77M USD |
|
CSI All Share Automobiles Index
931008.SS
CN
|
7626.31 CNY 1125.24 USD |
+0.13
|
323.7M CNY 47.76M USD | 7611.75 CNY 1123.09 USD | 7657.43 CNY 1129.83 USD | — - | 323.7M CNY 47.76M USD |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
1041.09 USD — |
-0.25
|
47.75M USD — | 1040.99 USD — | 1056.8 USD — | — - | 47.75M USD — |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
7428.5 CNY 1096.05 USD |
-0.92
|
322.54M CNY 47.59M USD | 7416.96 CNY 1094.35 USD | 7481.72 CNY 1103.9 USD | — - | 322.54M CNY 47.59M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3102.01 CNY 457.69 USD |
+2.77
|
322.31M CNY 47.56M USD | 3020.52 CNY 445.67 USD | 3107.86 CNY 458.56 USD | — - | 322.31M CNY 47.56M USD |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1099.23 USD — |
-1.19
|
47.32M USD — | 1097.98 USD — | 1122.77 USD — | — - | 47.32M USD — |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2454.6 CNY 362.17 USD |
+1.38
|
319.22M CNY 47.1M USD | 2418.86 CNY 356.9 USD | 2470.74 CNY 364.55 USD | — - | 319.22M CNY 47.1M USD |
|
CNI Chips
980017.SZ
CN
|
13335.89 CNY 1967.67 USD |
+2.53
|
319.03M CNY 47.07M USD | 13038.84 CNY 1923.84 USD | 13367.78 CNY 1972.38 USD | — - | 319.03M CNY 47.07M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1358 CNY 200.37 USD |
-1.56
|
318.12M CNY 46.94M USD | 1349.9 CNY 199.17 USD | 1377.97 CNY 203.31 USD | — - | 318.12M CNY 46.94M USD |
|
SSE 100 Index
000132.SS
CN
|
5409.86 CNY 798.21 USD |
+0.6
|
317.84M CNY 46.9M USD | 5374.93 CNY 793.06 USD | 5424.59 CNY 800.38 USD | — - | 317.84M CNY 46.9M USD |
|
CNI NEW ENERGY VEH.
399417.SZ
CN
|
2706.32 CNY 399.31 USD |
+0.26
|
316.99M CNY 46.77M USD | 2697.28 CNY 397.98 USD | 2720.21 CNY 401.36 USD | — - | 316.99M CNY 46.77M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3624.41 CNY 534.77 USD |
-0.53
|
314.59M CNY 46.42M USD | 3622.14 CNY 534.44 USD | 3638.66 CNY 536.87 USD | — - | 314.59M CNY 46.42M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2485.01 CNY 366.66 USD |
-1.27
|
314.58M CNY 46.42M USD | 2478.99 CNY 365.77 USD | 2506.84 CNY 369.88 USD | — - | 314.58M CNY 46.42M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2486.17 CNY 366.83 USD |
-1.22
|
313.14M CNY 46.2M USD | 2478.99 CNY 365.77 USD | 2506.84 CNY 369.88 USD | — - | 313.14M CNY 46.2M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
1796.15 CNY 265.02 USD |
-0.06
|
312.78M CNY 46.15M USD | 1785.06 CNY 263.38 USD | 1804.63 CNY 266.27 USD | — - | 312.78M CNY 46.15M USD |
|
Dow Jones U.S. Mining Index
DJUSMG
US
|
239.64 USD — |
-4.72
|
46.11M USD — | 239.24 USD — | 246.92 USD — | — - | 46.11M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
493.02 USD — |
-0.66
|
45.93M USD — | 492.94 USD — | 499.17 USD — | — - | 45.93M USD — |
|
CSI 300 Index
000300.SS
CN
|
4043.67 CNY 596.63 USD |
<0.01
|
309.14M CNY 45.61M USD | 4028.56 CNY 594.4 USD | 4052.06 CNY 597.87 USD | — - | 309.14M CNY 45.61M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
2209.55 CNY 326.01 USD |
-0.32
|
308.22M CNY 45.48M USD | 2200.54 CNY 324.68 USD | 2222.47 CNY 327.92 USD | — - | 308.22M CNY 45.48M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10244.81 CNY 1511.59 USD |
+1.57
|
306.68M CNY 45.25M USD | 10024.05 CNY 1479.02 USD | 10280.37 CNY 1516.84 USD | — - | 306.68M CNY 45.25M USD |
|
CSI Advanced Manufacturing 100
931167.SS
CN
|
6934 CNY 1023.09 USD |
+0.2
|
306.51M CNY 45.22M USD | 6904.48 CNY 1018.74 USD | 6957.58 CNY 1026.57 USD | — - | 306.51M CNY 45.22M USD |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
2996.17 CNY 442.08 USD |
+0.48
|
305.8M CNY 45.12M USD | 2989.14 CNY 441.04 USD | 3009.88 CNY 444.1 USD | — - | 305.8M CNY 45.12M USD |
|
SSE Consumer 80 Index
000069.SS
CN
|
4283.35 CNY 632 USD |
-0.32
|
304.41M CNY 44.91M USD | 4265.41 CNY 629.35 USD | 4304.22 CNY 635.07 USD | — - | 304.41M CNY 44.91M USD |
|
CSI Securities and Insurance In
H30588.SS
CN
|
885.99 CNY 130.73 USD |
-0.23
|
303.28M CNY 44.75M USD | 884.51 CNY 130.51 USD | 888.87 CNY 131.15 USD | — - | 303.28M CNY 44.75M USD |
|
CNI HSR INDEX
399419.SZ
CN
|
1800.23 CNY 265.62 USD |
<0.01
|
303.03M CNY 44.71M USD | 1794.44 CNY 264.76 USD | 1805.11 CNY 266.34 USD | — - | 303.03M CNY 44.71M USD |
|
SZSE Environmental Protection
399638.SZ
CN
|
4954.15 CNY 730.97 USD |
-0.18
|
302.74M CNY 44.67M USD | 4929.38 CNY 727.32 USD | 4982.44 CNY 735.14 USD | — - | 302.74M CNY 44.67M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
4733.6 CNY 698.43 USD |
+0.42
|
302.14M CNY 44.58M USD | 4719.91 CNY 696.41 USD | 4761.6 CNY 702.56 USD | — - | 302.14M CNY 44.58M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5219.1 CNY 770.06 USD |
-0.23
|
301.92M CNY 44.55M USD | 5209.55 CNY 768.65 USD | 5235.6 CNY 772.5 USD | — - | 301.92M CNY 44.55M USD |
|
Dow Jones U.S. Gas Water & Mult
DJUSUO
US
|
414.49 USD — |
<0.01
|
44.49M USD — | 414.29 USD — | 417.65 USD — | — - | 44.49M USD — |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3485.98 CNY 514.35 USD |
+0.58
|
299.82M CNY 44.24M USD | 3452.02 CNY 509.34 USD | 3504.22 CNY 517.04 USD | — - | 299.82M CNY 44.24M USD |
|
CSI 800 Financials(ex Banks) In
399966.SS
CN
|
5221.79 CNY 770.46 USD |
-0.18
|
299.59M CNY 44.2M USD | 5209.55 CNY 768.65 USD | 5235.43 CNY 772.47 USD | — - | 299.59M CNY 44.2M USD |
|
CSI Agriculture and Animal Husb
931778.SS
CN
|
1290.85 CNY 190.46 USD |
+0.51
|
299.41M CNY 44.18M USD | 1281.91 CNY 189.14 USD | 1294.44 CNY 190.99 USD | — - | 299.41M CNY 44.18M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5222.01 CNY 770.49 USD |
-0.22
|
299.35M CNY 44.17M USD | 5218.13 CNY 769.92 USD | 5237.69 CNY 772.81 USD | — - | 299.35M CNY 44.17M USD |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3100.8 CNY 457.51 USD |
+0.28
|
299.1M CNY 44.13M USD | 3089.41 CNY 455.83 USD | 3123.56 CNY 460.87 USD | — - | 299.1M CNY 44.13M USD |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2094.27 CNY 309 USD |
+0.3
|
298.52M CNY 44.05M USD | 2086.4 CNY 307.84 USD | 2110 CNY 311.32 USD | — - | 298.52M CNY 44.05M USD |
|
CSI SWS Securities Index
399707.SS
CN
|
5222.57 CNY 770.57 USD |
-0.21
|
297.84M CNY 43.95M USD | 5218.13 CNY 769.92 USD | 5237.69 CNY 772.81 USD | — - | 297.84M CNY 43.95M USD |
|
S&P Composite 1500 Ground Trans
SP1500-203040
US
|
3447.16 USD — |
-0.19
|
43.94M USD — | 3444.07 USD — | 3479.16 USD — | — - | 43.94M USD — |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3102.24 CNY 457.73 USD |
+0.33
|
297.49M CNY 43.89M USD | 3089.41 CNY 455.83 USD | 3123.56 CNY 460.87 USD | — - | 297.49M CNY 43.89M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4324.76 CNY 638.11 USD |
+0.84
|
297M CNY 43.82M USD | 4299.05 CNY 634.31 USD | 4337.89 CNY 640.04 USD | — - | 297M CNY 43.82M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2448.52 HKD 313.07 USD |
-0.25
|
341.23M HKD 43.63M USD | 2432.6 HKD 311.04 USD | 2452.95 HKD 313.64 USD | — - | 341.23M HKD 43.63M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
132.7 USD — |
-0.36
|
43.61M USD — | 132.12 USD — | 134.7 USD — | — - | 43.61M USD — |
|
Dow Jones U.S. Aerospace Index
DJUSAS
US
|
3214.59 USD — |
-2.25
|
43.58M USD — | 3208.97 USD — | 3293.12 USD — | — - | 43.58M USD — |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
680.69 CNY 100.43 USD |
-0.22
|
295.33M CNY 43.58M USD | 680.17 CNY 100.36 USD | 682.73 CNY 100.74 USD | — - | 295.33M CNY 43.58M USD |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.03 USD — |
-2.02
|
43.57M USD — | 153.74 USD — | 156.87 USD — | — - | 43.57M USD — |
|
CSI DEFENSE
399973.SZ
CN
|
1468.49 CNY 216.67 USD |
+0.99
|
295.13M CNY 43.54M USD | 1450.69 CNY 214.04 USD | 1478.13 CNY 218.09 USD | — - | 295.13M CNY 43.54M USD |
|
Dow Jones U.S. Building Materia
DJUSBD
US
|
2313.9 USD — |
-1.34
|
43.47M USD — | 2313.78 USD — | 2354.54 USD — | — - | 43.47M USD — |
|
CNI FERROUS METALS
399440.SZ
CN
|
1071.18 CNY 158.05 USD |
-0.19
|
294.57M CNY 43.46M USD | 1067.62 CNY 157.52 USD | 1073.53 CNY 158.4 USD | — - | 294.57M CNY 43.46M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1484.82 CNY 219.08 USD |
+0.94
|
294.3M CNY 43.42M USD | 1458.44 CNY 215.19 USD | 1495.25 CNY 220.62 USD | — - | 294.3M CNY 43.42M USD |
|
CSI Defense Index
399973.SS
CN
|
1468.65 CNY 216.7 USD |
+1.01
|
294M CNY 43.38M USD | 1450.69 CNY 214.04 USD | 1478.08 CNY 218.09 USD | — - | 294M CNY 43.38M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3059.41 HKD 391.18 USD |
-0.46
|
339.21M HKD 43.37M USD | 3050.66 HKD 390.06 USD | 3064.9 HKD 391.89 USD | — - | 339.21M HKD 43.37M USD |
|
CSI All Share Investment Bankin
399975.SS
CN
|
680.77 CNY 100.45 USD |
-0.21
|
293.82M CNY 43.35M USD | 680.17 CNY 100.36 USD | 682.73 CNY 100.74 USD | — - | 293.82M CNY 43.35M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
634.63 USD — |
-2
|
43.26M USD — | 633.41 USD — | 646.06 USD — | — - | 43.26M USD — |
|
Dow Jones U.S. Broadcasting & E
DJUSBC
US
|
1326.2 USD — |
-1.51
|
43.23M USD — | 1324.23 USD — | 1350.5 USD — | — - | 43.23M USD — |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2678.11 HKD 342.43 USD |
-0.55
|
337.73M HKD 43.18M USD | 2672.12 HKD 341.66 USD | 2687.59 HKD 343.64 USD | — - | 337.73M HKD 43.18M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26824.27 CNY 3957.84 USD |
+0.57
|
291.47M CNY 43.01M USD | 26625.6 CNY 3928.53 USD | 26930.18 CNY 3973.47 USD | — - | 291.47M CNY 43.01M USD |
|
Dow Jones U.S. Restaurants & Ba
DJUSRU
US
|
2803.45 USD — |
-1.56
|
42.96M USD — | 2801 USD — | 2863.28 USD — | — - | 42.96M USD — |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1339.71 HKD 171.3 USD |
-0.41
|
335.85M HKD 42.94M USD | 1331.55 HKD 170.25 USD | 1343.35 HKD 171.76 USD | — - | 335.85M HKD 42.94M USD |
|
CSI Petrochemical Industry Stim
H11057.SS
CN
|
1206.86 CNY 178.07 USD |
+0.7
|
290.37M CNY 42.84M USD | 1200.9 CNY 177.19 USD | 1207.94 CNY 178.23 USD | — - | 290.37M CNY 42.84M USD |
