结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Personal Goods I DJUSPG | 442.27 USD — |
+0.8
|
75.71M USD — | 437.29 USD — | 446.01 USD — | — - | 75.71M USD — |
| CSI Cycle Sustaining Growth 50 931581.SS | 2213.62 CNY 326.61 USD |
-0.49
|
512.29M CNY 75.59M USD | 2200.12 CNY 324.62 USD | 2225.48 CNY 328.36 USD | — - | 512.29M CNY 75.59M USD |
| CSI Navigation Satellite Indust 931585.SS | 1021.87 CNY 150.77 USD |
+1.05
|
509.51M CNY 75.18M USD | 1003.14 CNY 148.01 USD | 1027.65 CNY 151.63 USD | — - | 509.51M CNY 75.18M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 2661.53 CNY 392.7 USD |
+1.9
|
507.47M CNY 74.88M USD | 2653.9 CNY 391.57 USD | 2691.44 CNY 397.11 USD | — - | 507.47M CNY 74.88M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 2771.71 CNY 408.96 USD |
+1.9
|
507.47M CNY 74.88M USD | 2763.76 CNY 407.78 USD | 2802.86 CNY 413.55 USD | — - | 507.47M CNY 74.88M USD |
| CSI Food & Beverage Index 930653.SS | 12615.17 CNY 1861.33 USD |
+0.09
|
507.2M CNY 74.84M USD | 12502.5 CNY 1844.71 USD | 12635 CNY 1864.26 USD | — - | 507.2M CNY 74.84M USD |
| CSI Longevity Economic Theme In 932068.SS | 2289.07 CNY 337.74 USD |
-0.62
|
506.68M CNY 74.76M USD | 2279.73 CNY 336.37 USD | 2302.33 CNY 339.7 USD | — - | 506.68M CNY 74.76M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2341.65 USD — |
-0.51
|
74.72M USD — | 2334.07 USD — | 2355.7 USD — | — - | 74.72M USD — |
| SZSE Component Utilities Sector 399689.SZ | 996.78 CNY 147.07 USD |
-1.31
|
502.64M CNY 74.16M USD | 981.85 CNY 144.87 USD | 1013.36 CNY 149.52 USD | — - | 502.64M CNY 74.16M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 2616.7 CNY 386.09 USD |
+0.56
|
502.03M CNY 74.07M USD | 2591.61 CNY 382.38 USD | 2643.17 CNY 389.99 USD | — - | 502.03M CNY 74.07M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 2071.95 CNY 305.71 USD |
+1.32
|
501.75M CNY 74.03M USD | 2063.05 CNY 304.4 USD | 2086.81 CNY 307.9 USD | — - | 501.75M CNY 74.03M USD |
| CSI Film & Television Index 930781.SS | 1435.82 CNY 211.85 USD |
+1.45
|
500.69M CNY 73.87M USD | 1406.92 CNY 207.59 USD | 1440.76 CNY 212.58 USD | — - | 500.69M CNY 73.87M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5129.14 CNY 756.79 USD |
-0.03
|
498.4M CNY 73.54M USD | 5078.57 CNY 749.33 USD | 5135.65 CNY 757.75 USD | — - | 498.4M CNY 73.54M USD |
| CSI Cloud Computing 50 Index 931469.SS | 4150.35 CNY 612.37 USD |
+1.91
|
497.87M CNY 73.46M USD | 4111.27 CNY 606.61 USD | 4179.07 CNY 616.61 USD | — - | 497.87M CNY 73.46M USD |
| CSI Old-Age Industry Index 399812.SS | 5129.96 CNY 756.91 USD |
-0.01
|
496.75M CNY 73.29M USD | 5078.57 CNY 749.33 USD | 5135.65 CNY 757.75 USD | — - | 496.75M CNY 73.29M USD |
| ChiNext Technology 399276.SZ | 9516.91 CNY 1404.19 USD |
+1.15
|
496.74M CNY 73.29M USD | 9457.65 CNY 1395.45 USD | 9564.36 CNY 1411.19 USD | — - | 496.74M CNY 73.29M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1803.44 CNY 266.09 USD |
+0.73
|
493.54M CNY 72.82M USD | 1786.65 CNY 263.61 USD | 1809.66 CNY 267.01 USD | — - | 493.54M CNY 72.82M USD |
| SSE Mobile Internet Index H50053.SS | 3324.86 CNY 490.57 USD |
+1.65
|
491.67M CNY 72.54M USD | 3290.24 CNY 485.47 USD | 3339.53 CNY 492.74 USD | — - | 491.67M CNY 72.54M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2368.81 HKD 302.88 USD |
-0.49
|
564.32M HKD 72.16M USD | 2362.04 HKD 302.02 USD | 2375.26 HKD 303.71 USD | — - | 564.32M HKD 72.16M USD |
| ChiNextGALI 399259.SZ | 4854.17 CNY 716.22 USD |
+0.56
|
488.7M CNY 72.11M USD | 4804.28 CNY 708.86 USD | 4905.95 CNY 723.86 USD | — - | 488.7M CNY 72.11M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 398.41 USD — |
-0.91
|
72.06M USD — | 396.55 USD — | 403.28 USD — | — - | 72.06M USD — |
| SSE 380 Innovation Driven Index 950107.SS | 3745.09 CNY 552.58 USD |
+0.63
|
488.31M CNY 72.05M USD | 3715.73 CNY 548.24 USD | 3764.24 CNY 555.4 USD | — - | 488.31M CNY 72.05M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1337.99 USD — |
+1.23
|
71.56M USD — | 1321.77 USD — | 1356.72 USD — | — - | 71.56M USD — |
| Shenzhen Index 399001.SZ | 14999 CNY 2213.06 USD |
+1.2
|
484.12M CNY 71.43M USD | 14890.01 CNY 2196.98 USD | 15006.52 CNY 2214.17 USD | — - | 484.12M CNY 71.43M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1411.38 CNY 208.25 USD |
+0.83
|
483.25M CNY 71.3M USD | 1390.8 CNY 205.21 USD | 1414.59 CNY 208.72 USD | — - | 483.25M CNY 71.3M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.07 USD — |
-0.18
|
71.24M USD — | 1114.61 USD — | 1129.27 USD — | — - | 71.24M USD — |
| CNI DEFENSE INDEX 399368.SZ | 7648.11 CNY 1128.46 USD |
+0.17
|
482.77M CNY 71.23M USD | 7589.73 CNY 1119.84 USD | 7705.71 CNY 1136.95 USD | — - | 482.77M CNY 71.23M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1862.94 CNY 274.87 USD |
+1.56
|
481.84M CNY 71.09M USD | 1847.16 CNY 272.54 USD | 1871.19 CNY 276.09 USD | — - | 481.84M CNY 71.09M USD |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3479.57 USD — |
+0.13
|
70.45M USD — | 3471.87 USD — | 3511.51 USD — | — - | 70.45M USD — |
| CNTLVV 399295.SZ | 5498.72 CNY 811.32 USD |
+0.74
|
475.53M CNY 70.16M USD | 5455.13 CNY 804.89 USD | 5546.3 CNY 818.34 USD | — - | 475.53M CNY 70.16M USD |
| CSI Shanghai SOEs Index 950096.SS | 1324.05 CNY 195.36 USD |
+0.64
|
475.49M CNY 70.16M USD | 1316.57 CNY 194.26 USD | 1324.79 CNY 195.47 USD | — - | 475.49M CNY 70.16M USD |
| CSI INFO-SECURITY 399994.SZ | 1608.98 CNY 237.4 USD |
+1.15
|
474.38M CNY 69.99M USD | 1590.78 CNY 234.72 USD | 1614.52 CNY 238.22 USD | — - | 474.38M CNY 69.99M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 11099.23 CNY 1637.66 USD |
+0.72
|
473.97M CNY 69.93M USD | 10980.16 CNY 1620.09 USD | 11178.19 CNY 1649.31 USD | — - | 473.97M CNY 69.93M USD |
| CSI Information Security Index 399994.SS | 1608.13 CNY 237.27 USD |
+1.1
|
472.09M CNY 69.66M USD | 1590.78 CNY 234.72 USD | 1614.52 CNY 238.22 USD | — - | 472.09M CNY 69.66M USD |
| CNI NEV Battery 980032.SZ | 15310.31 CNY 2258.99 USD |
+0.04
|
471.12M CNY 69.51M USD | 15207.03 CNY 2243.75 USD | 15526.61 CNY 2290.91 USD | — - | 471.12M CNY 69.51M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7754.09 CNY 1144.09 USD |
+0.06
|
470.16M CNY 69.37M USD | 7724.84 CNY 1139.78 USD | 7800.53 CNY 1150.94 USD | — - | 470.16M CNY 69.37M USD |
| CSI 360 Internet plus big data 930734.SS | 27714.93 CNY 4089.26 USD |
+1.24
|
468.58M CNY 69.14M USD | 27263.73 CNY 4022.68 USD | 27729.28 CNY 4091.37 USD | — - | 468.58M CNY 69.14M USD |
| CSI China Mainland Transportati 000945.SS | 1369.23 CNY 202.03 USD |
+0.43
|
466.59M CNY 68.84M USD | 1357.44 CNY 200.29 USD | 1369.64 CNY 202.09 USD | — - | 466.59M CNY 68.84M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2788.35 HKD 356.53 USD |
+0.06
|
537.17M HKD 68.68M USD | 2770.21 HKD 354.21 USD | 2794.74 HKD 357.34 USD | — - | 537.17M HKD 68.68M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2167.33 HKD 277.12 USD |
-0.24
|
533.65M HKD 68.23M USD | 2158.44 HKD 275.98 USD | 2169.86 HKD 277.44 USD | — - | 533.65M HKD 68.23M USD |
| CES CHINA 280 INDEX CES280.HK | 8446.6 CNY 1246.27 USD |
+0.76
|
461.84M CNY 68.14M USD | 8403.65 CNY 1239.93 USD | 8461.1 CNY 1248.41 USD | — - | 461.84M CNY 68.14M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3091.01 CNY 456.07 USD |
+1.59
|
461.47M CNY 68.09M USD | 3067.68 CNY 452.63 USD | 3096.49 CNY 456.88 USD | — - | 461.47M CNY 68.09M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1558.15 CNY 229.9 USD |
-0.33
|
460.4M CNY 67.93M USD | 1546.65 CNY 228.2 USD | 1573.04 CNY 232.1 USD | — - | 460.4M CNY 67.93M USD |
| Tadawul All Shares Index TASI.SR | 10973.08 SAR 2927.33 USD |
+0.41
|
253.91M SAR 67.74M USD | 10879.94 SAR 2902.48 USD | 10982.03 SAR 2929.71 USD | — - | 253.91M SAR 67.74M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3126.56 HKD 399.77 USD |
-0.12
|
529.2M HKD 67.66M USD | 3110.72 HKD 397.74 USD | 3133.93 HKD 400.71 USD | — - | 529.2M HKD 67.66M USD |
| SME Dividend 399649.SZ | 3177.85 CNY 468.88 USD |
+0.73
|
455.32M CNY 67.18M USD | 3157.68 CNY 465.91 USD | 3177.92 CNY 468.89 USD | — - | 455.32M CNY 67.18M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5178.11 HKD 662.09 USD |
-0.25
|
524.8M HKD 67.1M USD | 5154.14 HKD 659.02 USD | 5186.49 HKD 663.16 USD | — - | 524.8M HKD 67.1M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6582.68 CNY 971.25 USD |
+1.82
|
454.16M CNY 67.01M USD | 6547.1 CNY 966 USD | 6632.86 CNY 978.66 USD | — - | 454.16M CNY 67.01M USD |
| CSI DEFENSE 399973.SZ | 1679.06 CNY 247.74 USD |
+0.09
|
452.68M CNY 66.79M USD | 1665.11 CNY 245.68 USD | 1693.36 CNY 249.85 USD | — - | 452.68M CNY 66.79M USD |
| CSI All Share Automobiles Index 931008.SS | 9652.18 CNY 1424.15 USD |
-0.62
|
452.09M CNY 66.7M USD | 9580.04 CNY 1413.51 USD | 9755.83 CNY 1439.44 USD | — - | 452.09M CNY 66.7M USD |
| CSI Defense Index 399973.SS | 1678.5 CNY 247.66 USD |
+0.06
|
451.03M CNY 66.55M USD | 1665.32 CNY 245.71 USD | 1693.36 CNY 249.85 USD | — - | 451.03M CNY 66.55M USD |
| CNI Chips 980017.SZ | 17176.89 CNY 2534.4 USD |
+1.76
|
450.47M CNY 66.47M USD | 17151.43 CNY 2530.64 USD | 17371.77 CNY 2563.15 USD | — - | 450.47M CNY 66.47M USD |
| SME-ChiNext 400 399624.SZ | 2844.21 CNY 419.65 USD |
+1.29
|
448.26M CNY 66.14M USD | 2822.42 CNY 416.44 USD | 2851.41 CNY 420.72 USD | — - | 448.26M CNY 66.14M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.56 USD — |
-0.3
|
66.02M USD — | 164.62 USD — | 167.23 USD — | — - | 66.02M USD — |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5181.39 HKD 662.51 USD |
-0.19
|
516.36M HKD 66.02M USD | 5154.14 HKD 659.02 USD | 5186.49 HKD 663.16 USD | — - | 516.36M HKD 66.02M USD |
| CSI All Share Construction Mate 931009.SS | 5555.51 CNY 819.7 USD |
-0.72
|
447.24M CNY 65.99M USD | 5518.3 CNY 814.21 USD | 5651.47 CNY 833.86 USD | — - | 447.24M CNY 65.99M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3128.84 HKD 400.06 USD |
-0.05
|
514.76M HKD 65.82M USD | 3110.72 HKD 397.74 USD | 3133.93 HKD 400.71 USD | — - | 514.76M HKD 65.82M USD |
| SSE Consumer 80 Index 000069.SS | 4049.93 CNY 597.55 USD |
-0.68
|
445.33M CNY 65.71M USD | 4026.99 CNY 594.17 USD | 4072.87 CNY 600.94 USD | — - | 445.33M CNY 65.71M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5187.8 EUR 5988.46 USD |
-0.21
|
56.81M EUR 65.58M USD | 5179.1 EUR 5978.41 USD | 5223 EUR 6029.09 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14870.3 EUR 17165.3 USD |
-0.11
|
56.81M EUR 65.58M USD | 14845.4 EUR 17136.56 USD | 14971.2 EUR 17281.77 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19013.8 EUR 21948.29 USD |
-0.09
|
56.81M EUR 65.58M USD | 18981.9 EUR 21911.46 USD | 19142.7 EUR 22097.08 USD | — - | 56.81M EUR 65.58M USD |
| Dow Jones Utility Average DJU | 1089.87 USD — |
-1.84
|
65.11M USD — | 1089.27 USD — | 1110 USD — | 15 - | 65.11M USD — |
| Finance Index 399240.SZ | 1358.69 CNY 200.47 USD |
+0.5
|
437.97M CNY 64.62M USD | 1344.65 CNY 198.4 USD | 1360.47 CNY 200.73 USD | — - | 437.97M CNY 64.62M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 518.13 USD — |
-1.33
|
64.57M USD — | 515.55 USD — | 521.52 USD — | — - | 64.57M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 613.09 USD — |
-0.14
|
64.37M USD — | 611.21 USD — | 621.39 USD — | — - | 64.37M USD — |
| SZSE Telecommunication services 399621.SZ | 20315.98 CNY 2997.56 USD |
+3.07
|
436.08M CNY 64.34M USD | 19897.73 CNY 2935.85 USD | 20504.03 CNY 3025.31 USD | — - | 436.08M CNY 64.34M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2843.97 CNY 419.62 USD |
+0.05
|
435.62M CNY 64.27M USD | 2820.02 CNY 416.09 USD | 2867.03 CNY 423.02 USD | — - | 435.62M CNY 64.27M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| ChiNext New Energy 399266.SZ | 3786.95 CNY 558.75 USD |
+0.96
|
432.96M CNY 63.88M USD | 3751.68 CNY 553.55 USD | 3821.5 CNY 563.85 USD | — - | 432.96M CNY 63.88M USD |
| CSI Securities House 30 Index 931412.SS | 1352.91 CNY 199.62 USD |
+0.1
|
431.35M CNY 63.64M USD | 1341.76 CNY 197.97 USD | 1356.23 CNY 200.11 USD | — - | 431.35M CNY 63.64M USD |
| SZSE Component Financials Secto 399686.SZ | 1847.02 CNY 272.52 USD |
+0.45
|
431.32M CNY 63.64M USD | 1828.59 CNY 269.8 USD | 1849.04 CNY 272.82 USD | — - | 431.32M CNY 63.64M USD |
| CNTSFT 399264.SZ | 1249.71 CNY 184.39 USD |
+1.06
|
429.88M CNY 63.43M USD | 1230.8 CNY 181.6 USD | 1257.22 CNY 185.5 USD | — - | 429.88M CNY 63.43M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2752.65 HKD 351.96 USD |
+0.04
|
494.38M HKD 63.21M USD | 2735.2 HKD 349.73 USD | 2757.01 HKD 352.52 USD | — - | 494.38M HKD 63.21M USD |
| CCTV 50 RETURN 399553.SZ | 7637.57 CNY 1126.9 USD |
-0.41
|
428.34M CNY 63.2M USD | 7615.73 CNY 1123.68 USD | 7693.7 CNY 1135.18 USD | — - | 428.34M CNY 63.2M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.27 USD — |
+0.63
|
62.21M USD — | 2943.72 USD — | 2974.46 USD — | — - | 62.21M USD — |
| CSI HK Connect 50 Index 930931.SS | 3779.08 HKD 483.2 USD |
-0.1
|
485.56M HKD 62.08M USD | 3762.3 HKD 481.06 USD | 3787.34 HKD 484.26 USD | — - | 485.56M HKD 62.08M USD |
| Dow Jones U.S. Specialty REITs DJUSSR | 282.35 USD — |
-2.05
|
62.07M USD — | 281.66 USD — | 288.68 USD — | — - | 62.07M USD — |
| SSE Urbanization Consumption In H50033.SS | 1737.99 CNY 256.43 USD |
-0.34
|
420.42M CNY 62.03M USD | 1729.37 CNY 255.16 USD | 1747.85 CNY 257.89 USD | — - | 420.42M CNY 62.03M USD |
| CES China HK Mainland Index CESHKM.SS | 6403.27 HKD 818.74 USD |
+0.16
|
482.56M HKD 61.7M USD | 6356.75 HKD 812.79 USD | 6419.89 HKD 820.86 USD | — - | 482.56M HKD 61.7M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1275.72 CNY 188.23 USD |
+0.09
|
417.78M CNY 61.64M USD | 1266.12 CNY 186.81 USD | 1278.75 CNY 188.68 USD | — - | 417.78M CNY 61.64M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7272.86 CNY 1073.09 USD |
+2.34
|
417.4M CNY 61.59M USD | 7244.21 CNY 1068.86 USD | 7359.83 CNY 1085.92 USD | — - | 417.4M CNY 61.59M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4950.2 CNY 730.39 USD |
+0.22
|
417.23M CNY 61.56M USD | 4895.07 CNY 722.25 USD | 4958.35 CNY 731.59 USD | — - | 417.23M CNY 61.56M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5134.88 CNY 757.64 USD |
+1.82
|
415.38M CNY 61.29M USD | 5100.95 CNY 752.63 USD | 5175.11 CNY 763.57 USD | — - | 415.38M CNY 61.29M USD |
| SME-ChiNext HNTE 399652.SZ | 3798.01 CNY 560.39 USD |
+1.62
|
415.14M CNY 61.25M USD | 3768.24 CNY 555.99 USD | 3808.96 CNY 562 USD | — - | 415.14M CNY 61.25M USD |
| Dow Jones Transportation Average DJT | 22132.73 USD — |
+1
|
61.11M USD — | 21954.48 USD — | 22312.22 USD — | 20 - | 61.11M USD — |
| CNI GROWTH INDEX 399370.SZ | 5437.7 CNY 802.32 USD |
+0.72
|
414.17M CNY 61.11M USD | 5406.82 CNY 797.76 USD | 5457.05 CNY 805.17 USD | — - | 414.17M CNY 61.11M USD |
| Securities Top 399437.SZ | 5640.19 CNY 832.19 USD |
-0.02
|
412.1M CNY 60.8M USD | 5597.91 CNY 825.96 USD | 5659.6 CNY 835.06 USD | — - | 412.1M CNY 60.8M USD |
| CSI Securities and Insurance Le 931479.SS | 857.62 CNY 126.54 USD |
+0.2
|
411.83M CNY 60.76M USD | 850.18 CNY 125.44 USD | 859.32 CNY 126.79 USD | — - | 411.83M CNY 60.76M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1861.47 HKD 238.01 USD |
-0.08
|
475.08M HKD 60.74M USD | 1845.95 HKD 236.03 USD | 1867.69 HKD 238.81 USD | — - | 475.08M HKD 60.74M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1982.61 HKD 253.5 USD |
-0.07
|
475.08M HKD 60.74M USD | 1967.19 HKD 251.53 USD | 1988.79 HKD 254.29 USD | — - | 475.08M HKD 60.74M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2085.47 HKD 266.65 USD |
-0.06
|
475.08M HKD 60.74M USD | 2070.41 HKD 264.73 USD | 2091.51 HKD 267.43 USD | — - | 475.08M HKD 60.74M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2166.54 HKD 277.02 USD |
-0.06
|
475.08M HKD 60.74M USD | 2152.1 HKD 275.17 USD | 2172.33 HKD 277.76 USD | — - | 475.08M HKD 60.74M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7968.17 CNY 1175.68 USD |
-0.42
|
411.44M CNY 60.71M USD | 7919.84 CNY 1168.55 USD | 8028.65 CNY 1184.6 USD | — - | 411.44M CNY 60.71M USD |
| CSI Hong Kong 50 Index H30332.SS | 2252.46 HKD 288 USD |
-0.06
|
474.42M HKD 60.66M USD | 2240.22 HKD 286.44 USD | 2257.76 HKD 288.68 USD | — - | 474.42M HKD 60.66M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2222.56 HKD 284.18 USD |
-0.07
|
474.27M HKD 60.64M USD | 2209.38 HKD 282.5 USD | 2228.41 HKD 284.93 USD | — - | 474.27M HKD 60.64M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2897.09 CNY 427.46 USD |
+1.81
|
410.92M CNY 60.63M USD | 2879.19 CNY 424.82 USD | 2922.78 CNY 431.25 USD | — - | 410.92M CNY 60.63M USD |
| SSE 100 Index 000132.SS | 5806.32 CNY 856.71 USD |
+0.1
|
409.77M CNY 60.46M USD | 5777.5 CNY 852.45 USD | 5858.62 CNY 864.42 USD | — - | 409.77M CNY 60.46M USD |
| SSE 380 Energy Index Index 000104.SS | 1540.54 CNY 227.3 USD |
-2.21
|
408.55M CNY 60.28M USD | 1517.63 CNY 223.92 USD | 1560.18 CNY 230.2 USD | — - | 408.55M CNY 60.28M USD |
| SSE Securities Sector Index 950105.SS | 1163.8 CNY 171.71 USD |
+0.02
|
408.16M CNY 60.22M USD | 1155.52 CNY 170.49 USD | 1167.56 CNY 172.27 USD | — - | 408.16M CNY 60.22M USD |