结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 863.04 USD — |
-1.37
|
131.14M USD — | 861.42 USD — | 875.06 USD — | — - | 131.14M USD — |
| AMAC Paper Making Index H30049.SS | 2260.53 CNY 314.31 USD |
+0.05
|
941.91M CNY 130.97M USD | 2247.57 CNY 312.51 USD | 2265.14 CNY 314.95 USD | — - | 941.91M CNY 130.97M USD |
| Shenzhen Enterprises 399352.SZ | 10797.67 CNY 1501.34 USD |
-0.33
|
940.19M CNY 130.73M USD | 10737.82 CNY 1493.02 USD | 10876.18 CNY 1512.26 USD | — - | 940.19M CNY 130.73M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6573.56 USD — |
-1.93
|
130.55M USD — | 6526.93 USD — | 6709.9 USD — | — - | 130.55M USD — |
| Shanghai Science and Technology 000695.SS | 1012.58 CNY 140.79 USD |
-1.66
|
934.44M CNY 129.93M USD | 1004.26 CNY 139.64 USD | 1027.8 CNY 142.91 USD | — - | 934.44M CNY 129.93M USD |
| CSI Dividend Potential index H30089.SS | 10177.06 CNY 1415.05 USD |
+0.47
|
930.95M CNY 129.44M USD | 10137.89 CNY 1409.61 USD | 10241.68 CNY 1424.04 USD | — - | 930.95M CNY 129.44M USD |
| CSI 1000 399852.SZ | 7486.38 CNY 1040.93 USD |
-0.72
|
926.53M CNY 128.83M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 926.53M CNY 128.83M USD |
| CSI 1000 Index 000852.SS | 7486.38 CNY 1040.93 USD |
-0.72
|
926.53M CNY 128.83M USD | 7421.46 CNY 1031.9 USD | 7537.76 CNY 1048.08 USD | — - | 926.53M CNY 128.83M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3954.04 CNY 549.78 USD |
-0.26
|
926.13M CNY 128.77M USD | 3934.68 CNY 547.09 USD | 3978.32 CNY 553.16 USD | — - | 926.13M CNY 128.77M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11207.74 CNY 1558.36 USD |
+0.19
|
925.43M CNY 128.67M USD | 11187.66 CNY 1555.57 USD | 11258.62 CNY 1565.44 USD | — - | 925.43M CNY 128.67M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.46 USD — |
-1.78
|
128.25M USD — | 173.03 USD — | 178.14 USD — | — - | 128.25M USD — |
| CSI Chip Industry Index H30007.SS | 3120.02 CNY 433.82 USD |
-0.53
|
918.1M CNY 127.66M USD | 3073.99 CNY 427.42 USD | 3147.25 CNY 437.6 USD | — - | 918.1M CNY 127.66M USD |
| CSI DEFENSE 399973.SZ | 1616.17 CNY 224.72 USD |
-1.21
|
918.04M CNY 127.65M USD | 1599.45 CNY 222.39 USD | 1630.95 CNY 226.77 USD | — - | 918.04M CNY 127.65M USD |
| CSI Defense Index 399973.SS | 1616.17 CNY 224.72 USD |
-1.21
|
918.04M CNY 127.65M USD | 1599.45 CNY 222.39 USD | 1630.95 CNY 226.77 USD | — - | 918.04M CNY 127.65M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1125.35 USD — |
+1.15
|
127.61M USD — | 1116.85 USD — | 1136.79 USD — | — - | 127.61M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1701.29 CNY 236.55 USD |
-1.33
|
917.73M CNY 127.6M USD | 1689.16 CNY 234.87 USD | 1725.95 CNY 239.98 USD | — - | 917.73M CNY 127.6M USD |
| CSI Intelligent Vehicle Index 930721.SS | 5564.39 CNY 773.69 USD |
-0.81
|
917.34M CNY 127.55M USD | 5521.79 CNY 767.77 USD | 5611.1 CNY 780.19 USD | — - | 917.34M CNY 127.55M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 794.45 USD — |
+0.48
|
127.43M USD — | 790.96 USD — | 800.89 USD — | — - | 127.43M USD — |
| CSI Information Technology Appl 931247.SS | 1505.17 CNY 209.28 USD |
-1.12
|
908.66M CNY 126.34M USD | 1492.78 CNY 207.56 USD | 1518.53 CNY 211.14 USD | — - | 908.66M CNY 126.34M USD |
| SSE Dividend Potential index H50020.SS | 7202.45 CNY 1001.45 USD |
+0.12
|
901.75M CNY 125.38M USD | 7199.99 CNY 1001.11 USD | 7258.29 CNY 1009.22 USD | — - | 901.75M CNY 125.38M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7801.76 CNY 1084.78 USD |
+0.35
|
900.31M CNY 125.18M USD | 7776.95 CNY 1081.33 USD | 7836.8 CNY 1089.65 USD | — - | 900.31M CNY 125.18M USD |
| CSI Sustainable Development 100 931268.SS | 2248.94 CNY 312.7 USD |
-0.09
|
896.18M CNY 124.61M USD | 2239.91 CNY 311.44 USD | 2259.23 CNY 314.13 USD | — - | 896.18M CNY 124.61M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7820.96 CNY 1087.45 USD |
-0.94
|
895.58M CNY 124.52M USD | 7772.45 CNY 1080.71 USD | 7903.86 CNY 1098.98 USD | — - | 895.58M CNY 124.52M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1313.64 HKD 167.96 USD |
-0.08
|
964.6M HKD 123.34M USD | 1303.98 HKD 166.73 USD | 1322.64 HKD 169.12 USD | — - | 964.6M HKD 123.34M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12790.46 CNY 1778.43 USD |
<0.01
|
886.35M CNY 123.24M USD | 12756.51 CNY 1773.71 USD | 12867.99 CNY 1789.21 USD | — - | 886.35M CNY 123.24M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10257.98 CNY 1426.3 USD |
+0.41
|
886.02M CNY 123.2M USD | 10211.27 CNY 1419.81 USD | 10275.87 CNY 1428.79 USD | — - | 886.02M CNY 123.2M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5668.69 CNY 788.19 USD |
-0.15
|
877.46M CNY 122.01M USD | 5652.3 CNY 785.91 USD | 5690.68 CNY 791.25 USD | — - | 877.46M CNY 122.01M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5112.54 CNY 710.86 USD |
+1.24
|
873.81M CNY 121.5M USD | 4934.62 CNY 686.13 USD | 5123.48 CNY 712.39 USD | — - | 873.81M CNY 121.5M USD |
| CSI Internet of Vehicle Index 930725.SS | 1456.65 CNY 202.54 USD |
-0.62
|
873.72M CNY 121.48M USD | 1443.93 CNY 200.77 USD | 1466.56 CNY 203.92 USD | — - | 873.72M CNY 121.48M USD |
| SME-ChiNext HNTE 399652.SZ | 3520.5 CNY 489.5 USD |
-1.46
|
872.16M CNY 121.27M USD | 3489.28 CNY 485.16 USD | 3560.65 CNY 495.09 USD | — - | 872.16M CNY 121.27M USD |
| SSE Investment Commodity Index 000102.SS | 7455.36 CNY 1036.62 USD |
-1.7
|
872.05M CNY 121.25M USD | 7379.71 CNY 1026.1 USD | 7562.46 CNY 1051.51 USD | — - | 872.05M CNY 121.25M USD |
| CSI 800 Automobiles & Component H30015.SS | 9902.25 CNY 1376.84 USD |
-0.55
|
865.45M CNY 120.33M USD | 9873.41 CNY 1372.83 USD | 9977.36 CNY 1387.29 USD | — - | 865.45M CNY 120.33M USD |
| SZSE GDP 100 399648.SZ | 11985.62 CNY 1666.52 USD |
-0.37
|
861.33M CNY 119.76M USD | 11907.72 CNY 1655.69 USD | 12038.05 CNY 1673.81 USD | — - | 861.33M CNY 119.76M USD |
| CSI All Share Information Techn 000993.SS | 8348.41 CNY 1160.79 USD |
-0.68
|
860.43M CNY 119.64M USD | 8253.83 CNY 1147.64 USD | 8421.24 CNY 1170.92 USD | — - | 860.43M CNY 119.64M USD |
| Dow Jones Transportation Average DJT | 16390.69 USD — |
+0.77
|
119.6M USD — | 16268.88 USD — | 16504.42 USD — | 20 - | 119.6M USD — |
| CSI All Share Health Care Devic H30217.SS | 10754.4 CNY 1495.33 USD |
+0.44
|
855.34M CNY 118.93M USD | 10710.68 CNY 1489.25 USD | 10805.34 CNY 1502.41 USD | — - | 855.34M CNY 118.93M USD |
| SZSE Component Health Care Sect 399685.SZ | 1743.14 CNY 242.37 USD |
-0.04
|
849.03M CNY 118.05M USD | 1743.14 CNY 242.37 USD | 1759.26 CNY 244.61 USD | — - | 849.03M CNY 118.05M USD |
| CSI Software & Services Index 930601.SS | 6371.45 CNY 885.91 USD |
-1.47
|
846.35M CNY 117.68M USD | 6309.41 CNY 877.28 USD | 6453.76 CNY 897.35 USD | — - | 846.35M CNY 117.68M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2427.26 USD — |
+0.36
|
117.62M USD — | 2426.77 USD — | 2459.18 USD — | — - | 117.62M USD — |
| S&P/TSX Completion Index SPTSEM | 1991.98 CAD 1478.17 USD |
+1.89
|
158.48M CAD 117.6M USD | 1962.53 CAD 1456.31 USD | 1994.14 CAD 1479.77 USD | — - | 158.48M CAD 117.6M USD |
| MOBILE INTERNET 399970.SZ | 4368.45 CNY 607.4 USD |
-0.71
|
845.04M CNY 117.5M USD | 4318.82 CNY 600.5 USD | 4398.47 CNY 611.58 USD | — - | 845.04M CNY 117.5M USD |
| CSI Mobile Internet Index 399970.SS | 4368.45 CNY 607.4 USD |
-0.71
|
845.04M CNY 117.5M USD | 4318.82 CNY 600.5 USD | 4398.47 CNY 611.58 USD | — - | 845.04M CNY 117.5M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3662.11 HKD 468.25 USD |
+1.82
|
915.74M HKD 117.09M USD | 3609.24 HKD 461.49 USD | 3664.41 HKD 468.54 USD | — - | 915.74M HKD 117.09M USD |
| CSI 800 Index 000906.SS | 5080.73 CNY 706.44 USD |
-0.28
|
842.05M CNY 117.08M USD | 5050.65 CNY 702.26 USD | 5110.7 CNY 710.61 USD | — - | 842.05M CNY 117.08M USD |
| SME Prime Market 399623.SZ | 8812.45 CNY 1225.31 USD |
-0.58
|
835.84M CNY 116.22M USD | 8734.02 CNY 1214.41 USD | 8872.68 CNY 1233.69 USD | — - | 835.84M CNY 116.22M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3826.62 CNY 532.07 USD |
-0.02
|
828.63M CNY 115.22M USD | 3809.16 CNY 529.64 USD | 3856.14 CNY 536.17 USD | — - | 828.63M CNY 115.22M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1372.63 CNY 190.86 USD |
-0.9
|
828.25M CNY 115.16M USD | 1358.34 CNY 188.87 USD | 1385.64 CNY 192.66 USD | — - | 828.25M CNY 115.16M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1117.02 CNY 155.31 USD |
-0.01
|
826.76M CNY 114.95M USD | 1116.07 CNY 155.18 USD | 1129.12 CNY 157 USD | — - | 826.76M CNY 114.95M USD |
| SZSE Health Care 399618.SZ | 8554.95 CNY 1189.51 USD |
-0.02
|
825.03M CNY 114.72M USD | 8554.95 CNY 1189.51 USD | 8636.13 CNY 1200.8 USD | — - | 825.03M CNY 114.72M USD |
| AMAC Agriculture Index H11030.SS | 2826.21 CNY 392.97 USD |
-0.78
|
824.07M CNY 114.58M USD | 2818.74 CNY 391.93 USD | 2859.24 CNY 397.56 USD | — - | 824.07M CNY 114.58M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SZSE Health Care 50 399647.SZ | 8420.07 CNY 1170.76 USD |
-0.06
|
815.89M CNY 113.44M USD | 8420.07 CNY 1170.76 USD | 8498.92 CNY 1181.72 USD | — - | 815.89M CNY 113.44M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10161.16 CNY 1412.84 USD |
-1.27
|
815.11M CNY 113.34M USD | 10083.18 CNY 1402 USD | 10301.95 CNY 1432.42 USD | — - | 815.11M CNY 113.34M USD |
| SSE 380 Financials Index Index 000110.SS | 4341.59 CNY 603.67 USD |
-0.67
|
811.57M CNY 112.84M USD | 4321.8 CNY 600.92 USD | 4368.95 CNY 607.47 USD | — - | 811.57M CNY 112.84M USD |
| SZSE 300 Value 399348.SZ | 6526.52 CNY 907.47 USD |
+0.07
|
807.57M CNY 112.29M USD | 6498.9 CNY 903.63 USD | 6555.91 CNY 911.56 USD | — - | 807.57M CNY 112.29M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2314.33 CNY 321.79 USD |
+1.72
|
804.94M CNY 111.92M USD | 2288.17 CNY 318.15 USD | 2337.04 CNY 324.95 USD | — - | 804.94M CNY 111.92M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7366.63 CNY 1024.28 USD |
-0.1
|
802.45M CNY 111.58M USD | 7330.12 CNY 1019.2 USD | 7399.23 CNY 1028.81 USD | — - | 802.45M CNY 111.58M USD |
| CSI All Share Consumer Staples 000990.SS | 13729.25 CNY 1908.96 USD |
+0.05
|
797.87M CNY 110.94M USD | 13724.01 CNY 1908.23 USD | 13835.81 CNY 1923.78 USD | — - | 797.87M CNY 110.94M USD |
| Dow Jones U.S. Support Services DJUSIS | 777.24 USD — |
+0.05
|
110.7M USD — | 775.93 USD — | 780.98 USD — | — - | 110.7M USD — |
| SSE 380 Dividend Index 000150.SS | 12441.01 CNY 1729.84 USD |
-0.07
|
793M CNY 110.26M USD | 12405.81 CNY 1724.95 USD | 12500.17 CNY 1738.07 USD | — - | 793M CNY 110.26M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8511.94 CNY 1183.53 USD |
+1.49
|
791.28M CNY 110.02M USD | 8425.73 CNY 1171.54 USD | 8587.93 CNY 1194.1 USD | — - | 791.28M CNY 110.02M USD |
| CSI Robot Index H30590.SS | 1818.45 CNY 252.84 USD |
-1.23
|
790.95M CNY 109.98M USD | 1808.63 CNY 251.48 USD | 1839.94 CNY 255.83 USD | — - | 790.95M CNY 109.98M USD |
| S&P 500 Utilities (Sector) SP500-55 | 455.91 USD — |
+0.24
|
109.64M USD — | 453.41 USD — | 456.33 USD — | — - | 109.64M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.7 USD — |
+0.45
|
109.63M USD — | 442.84 USD — | 446.18 USD — | — - | 109.63M USD — |
| Bio-medicine 50 399280.SZ | 2207.53 CNY 306.94 USD |
+0.02
|
786.24M CNY 109.32M USD | 2202.39 CNY 306.23 USD | 2224.6 CNY 309.32 USD | — - | 786.24M CNY 109.32M USD |
| SSE 180 Information Technology H50008.SS | 5327.7 CNY 740.78 USD |
-0.22
|
780.92M CNY 108.58M USD | 5235.15 CNY 727.91 USD | 5358.68 CNY 745.09 USD | — - | 780.92M CNY 108.58M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.79 USD — |
+0.45
|
108.48M USD — | 443.92 USD — | 447.26 USD — | — - | 108.48M USD — |
| SME 300 Growth 399602.SZ | 1248.56 CNY 173.6 USD |
-0.43
|
779.88M CNY 108.44M USD | 1236.9 CNY 171.98 USD | 1258.24 CNY 174.95 USD | — - | 779.88M CNY 108.44M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1964.58 USD — |
+1.15
|
108.38M USD — | 1942.24 USD — | 1973.15 USD — | — - | 108.38M USD — |
| CSI Household & Appliances Top 931021.SS | 17773.96 CNY 2471.35 USD |
+0.55
|
778.28M CNY 108.21M USD | 17680.44 CNY 2458.35 USD | 17835.99 CNY 2479.98 USD | — - | 778.28M CNY 108.21M USD |
| CSI Livestock Breeding Index 930707.SS | 2305.13 CNY 320.51 USD |
-0.65
|
777.4M CNY 108.09M USD | 2300.24 CNY 319.83 USD | 2325.45 CNY 323.34 USD | — - | 777.4M CNY 108.09M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8918.14 CNY 1240.01 USD |
+0.46
|
776.56M CNY 107.97M USD | 8892.62 CNY 1236.46 USD | 9004.67 CNY 1252.04 USD | — - | 776.56M CNY 107.97M USD |
| CSI Health Care Sub-industry In 000814.SS | 8893.3 CNY 1236.55 USD |
+0.53
|
775.94M CNY 107.89M USD | 8863.86 CNY 1232.46 USD | 8980.26 CNY 1248.65 USD | — - | 775.94M CNY 107.89M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2757.04 CNY 383.35 USD |
-0.41
|
775.11M CNY 107.77M USD | 2727.98 CNY 379.31 USD | 2772.06 CNY 385.44 USD | — - | 775.11M CNY 107.77M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7439.76 CNY 1034.45 USD |
+0.24
|
768.91M CNY 106.91M USD | 7434.43 CNY 1033.71 USD | 7483.13 CNY 1040.48 USD | — - | 768.91M CNY 106.91M USD |
| AMAC Scientific Research & Tech H30038.SS | 6910.41 CNY 960.85 USD |
-0.06
|
768.87M CNY 106.91M USD | 6891.14 CNY 958.17 USD | 6990.59 CNY 972 USD | — - | 768.87M CNY 106.91M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8590.73 CNY 1194.48 USD |
+0.15
|
767.94M CNY 106.78M USD | 8577.08 CNY 1192.59 USD | 8677.72 CNY 1206.58 USD | — - | 767.94M CNY 106.78M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4200.85 CNY 584.1 USD |
+2.39
|
757.25M CNY 105.29M USD | 4123.43 CNY 573.34 USD | 4239.76 CNY 589.51 USD | — - | 757.25M CNY 105.29M USD |
| CSI 500 Health Care Index H30255.SS | 11122.64 CNY 1546.53 USD |
+0.49
|
756.06M CNY 105.13M USD | 11085.66 CNY 1541.39 USD | 11185.79 CNY 1555.31 USD | — - | 756.06M CNY 105.13M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2177.02 CNY 302.7 USD |
+0.6
|
755.35M CNY 105.03M USD | 2130.13 CNY 296.18 USD | 2180.45 CNY 303.18 USD | — - | 755.35M CNY 105.03M USD |
| CSI China Mainland Real Estate 000948.SS | 2842.34 CNY 395.21 USD |
-0.89
|
753.42M CNY 104.76M USD | 2836.18 CNY 394.35 USD | 2868.33 CNY 398.82 USD | — - | 753.42M CNY 104.76M USD |
| CSI 800 Real Estate Index 399965.SS | 2904.94 CNY 403.91 USD |
-0.89
|
753.42M CNY 104.76M USD | 2898.44 CNY 403.01 USD | 2931.37 CNY 407.59 USD | — - | 753.42M CNY 104.76M USD |
| 800 REAL ESTATE 399965.SZ | 2904.94 CNY 403.91 USD |
-0.89
|
753.42M CNY 104.76M USD | 2898.44 CNY 403.01 USD | 2931.37 CNY 407.59 USD | — - | 753.42M CNY 104.76M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6589.55 CNY 916.23 USD |
+0.41
|
742.06M CNY 103.18M USD | 6561.66 CNY 912.36 USD | 6627.71 CNY 921.54 USD | — - | 742.06M CNY 103.18M USD |
| CSI Hong Kong 300 Index H11164.SS | 2447.74 HKD 312.97 USD |
+0.67
|
806.46M HKD 103.12M USD | 2432.74 HKD 311.06 USD | 2455.74 HKD 314 USD | — - | 806.46M HKD 103.12M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1195.32 USD — |
+0.47
|
102.87M USD — | 1186.59 USD — | 1198.97 USD — | — - | 102.87M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3155.71 USD — |
+1.2
|
102.36M USD — | 3115.19 USD — | 3166.35 USD — | 39 - | 102.36M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 230.74 USD — |
+4.04
|
101.59M USD — | 222.87 USD — | 231.02 USD — | — - | 101.59M USD — |
| S&P/TSX SmallCap Index SPTSES | 1128.52 CAD 837.43 USD |
+1.68
|
136.4M CAD 101.22M USD | 1115.92 CAD 828.08 USD | 1131.23 CAD 839.44 USD | — - | 136.4M CAD 101.22M USD |
| Vaccine and Biotech 980015.SZ | 6912.31 CNY 961.11 USD |
<0.01
|
727.91M CNY 101.21M USD | 6903.37 CNY 959.87 USD | 6988.21 CNY 971.66 USD | — - | 727.91M CNY 101.21M USD |
| SSE Select Consumption Industri 000147.SS | 7194.55 CNY 1000.35 USD |
+0.84
|
726.85M CNY 101.06M USD | 7149.86 CNY 994.14 USD | 7239.72 CNY 1006.64 USD | — - | 726.85M CNY 101.06M USD |
| Agriculture Index 399231.SZ | 1433.53 CNY 199.32 USD |
-0.79
|
724.56M CNY 100.75M USD | 1429.4 CNY 198.75 USD | 1450.97 CNY 201.75 USD | — - | 724.56M CNY 100.75M USD |
| CSI Aerospace Defense Index 930875.SS | 2102.22 CNY 292.3 USD |
-1.17
|
722.82M CNY 100.5M USD | 2079 CNY 289.07 USD | 2120.24 CNY 294.81 USD | — - | 722.82M CNY 100.5M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18962.19 CNY 2636.57 USD |
+0.24
|
720.75M CNY 100.22M USD | 18930.22 CNY 2632.12 USD | 19119.41 CNY 2658.43 USD | — - | 720.75M CNY 100.22M USD |
| SZSE Utilities 399622.SZ | 1815.88 CNY 252.49 USD |
-0.46
|
719.8M CNY 100.08M USD | 1807.04 CNY 251.26 USD | 1832.46 CNY 254.79 USD | — - | 719.8M CNY 100.08M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3564.04 CNY 495.56 USD |
+0.64
|
719.2M CNY 100M USD | 3545.35 CNY 492.96 USD | 3594.75 CNY 499.83 USD | — - | 719.2M CNY 100M USD |