结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35
IBEX
ES
|
20015 EUR 23104.01 USD |
+1.38
|
107.86M EUR 124.51M USD | 19945.5 EUR 23023.78 USD | 20020.8 EUR 23110.7 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
338.3 EUR 390.51 USD |
+0.77
|
107.86M EUR 124.51M USD | 337.7 EUR 389.82 USD | 338.4 EUR 390.63 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1004.8 EUR 1159.88 USD |
-13.8
|
107.86M EUR 124.51M USD | 1000.7 EUR 1155.14 USD | 1046.6 EUR 1208.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
0
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19269.2 EUR 22243.1 USD |
+1.89
|
107.86M EUR 124.51M USD | 19269.2 EUR 22243.1 USD | 19269.2 EUR 22243.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
391 EUR 451.34 USD |
+0.96
|
107.86M EUR 124.51M USD | 390 EUR 450.19 USD | 391.1 EUR 451.46 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18806.5 EUR 21708.99 USD |
+1.88
|
107.86M EUR 124.51M USD | 18806.5 EUR 21708.99 USD | 18806.5 EUR 21708.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19637.2 EUR 22667.9 USD |
+1.91
|
107.86M EUR 124.51M USD | 19637.2 EUR 22667.9 USD | 19637.2 EUR 22667.9 USD | — - | 107.86M EUR 124.51M USD |
SSE180 Fundamental Weighted In
000053.SS
CN
|
11843.94 CNY 1747.54 USD |
-0.49
|
842.82M CNY 124.36M USD | 11830.4 CNY 1745.54 USD | 11886.74 CNY 1753.85 USD | — - | 842.82M CNY 124.36M USD |
|
Securities Top
399437.SZ
CN
|
5547.21 CNY 818.47 USD |
-0.2
|
841.15M CNY 124.11M USD | 5528.91 CNY 815.77 USD | 5589.38 CNY 824.7 USD | — - | 841.15M CNY 124.11M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1421.06 HKD 181.7 USD |
-0.05
|
969.28M HKD 123.93M USD | 1413.73 HKD 180.76 USD | 1429.56 HKD 182.79 USD | — - | 969.28M HKD 123.93M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4572.22 CNY 674.62 USD |
+1.2
|
839.25M CNY 123.83M USD | 4558.83 CNY 672.64 USD | 4615.87 CNY 681.06 USD | — - | 839.25M CNY 123.83M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1294.67 HKD 165.54 USD |
+0.43
|
966M HKD 123.52M USD | 1287.71 HKD 164.65 USD | 1303.96 HKD 166.73 USD | — - | 966M HKD 123.52M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1461.86 CNY 215.69 USD |
-0.72
|
835.74M CNY 123.31M USD | 1459.38 CNY 215.33 USD | 1494.17 CNY 220.46 USD | — - | 835.74M CNY 123.31M USD |
|
CSI Defense Index
399973.SS
CN
|
1461.86 CNY 215.69 USD |
-0.72
|
835.74M CNY 123.31M USD | 1459.38 CNY 215.33 USD | 1494.17 CNY 220.46 USD | — - | 835.74M CNY 123.31M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2709.43 CNY 399.77 USD |
+0.26
|
835.44M CNY 123.27M USD | 2686.72 CNY 396.42 USD | 2711.55 CNY 400.08 USD | — - | 835.44M CNY 123.27M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6867.3 CNY 1013.25 USD |
+0.14
|
833.96M CNY 123.05M USD | 6843.6 CNY 1009.75 USD | 6882.1 CNY 1015.43 USD | — - | 833.96M CNY 123.05M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7910.09 CNY 1167.11 USD |
-0.3
|
831.44M CNY 122.68M USD | 7883.76 CNY 1163.22 USD | 8017.68 CNY 1182.98 USD | — - | 831.44M CNY 122.68M USD |
|
CSI Health Care index
000933.SS
CN
|
7910.09 CNY 1167.11 USD |
-0.3
|
831.44M CNY 122.68M USD | 7883.76 CNY 1163.22 USD | 8017.68 CNY 1182.98 USD | — - | 831.44M CNY 122.68M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1605.28 CNY 236.85 USD |
+0.12
|
817.33M CNY 120.59M USD | 1602.28 CNY 236.41 USD | 1620.92 CNY 239.16 USD | — - | 817.33M CNY 120.59M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3497.28 CNY 516.01 USD |
-0.26
|
816.74M CNY 120.51M USD | 3478.94 CNY 513.31 USD | 3505.59 CNY 517.24 USD | — - | 816.74M CNY 120.51M USD |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6538.29 CNY 964.71 USD |
+0.21
|
815.74M CNY 120.36M USD | 6504.4 CNY 959.7 USD | 6555.39 CNY 967.23 USD | — - | 815.74M CNY 120.36M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1915.43 CNY 282.62 USD |
-0.07
|
814.26M CNY 120.14M USD | 1909.22 CNY 281.7 USD | 1922.07 CNY 283.6 USD | — - | 814.26M CNY 120.14M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2291.54 CAD 1700.46 USD |
+2.84
|
161.69M CAD 119.99M USD | 2259.41 CAD 1676.62 USD | 2302.76 CAD 1708.79 USD | — - | 161.69M CAD 119.99M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2454.15 CNY 362.1 USD |
-0.06
|
809.55M CNY 119.45M USD | 2449.93 CNY 361.48 USD | 2501.46 CNY 369.08 USD | — - | 809.55M CNY 119.45M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1119.95 CNY 165.25 USD |
-0.43
|
808.04M CNY 119.22M USD | 1118.12 CNY 164.97 USD | 1127 CNY 166.28 USD | — - | 808.04M CNY 119.22M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1119.95 CNY 165.25 USD |
-0.43
|
808.04M CNY 119.22M USD | 1118.12 CNY 164.97 USD | 1127 CNY 166.28 USD | — - | 808.04M CNY 119.22M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2581.06 CNY 380.83 USD |
+0.56
|
806.7M CNY 119.03M USD | 2568.33 CNY 378.95 USD | 2611.09 CNY 385.26 USD | — - | 806.7M CNY 119.03M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1032.35 CNY 152.32 USD |
-0.2
|
806.29M CNY 118.97M USD | 1030.27 CNY 152.01 USD | 1035.96 CNY 152.85 USD | — - | 806.29M CNY 118.97M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1032.35 CNY 152.32 USD |
-0.2
|
806.29M CNY 118.97M USD | 1030.27 CNY 152.01 USD | 1035.96 CNY 152.85 USD | — - | 806.29M CNY 118.97M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1663.05 HKD 212.64 USD |
+0.76
|
928.31M HKD 118.7M USD | 1658.62 HKD 212.07 USD | 1670.32 HKD 213.57 USD | — - | 928.31M HKD 118.7M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
8910.53 CNY 1314.72 USD |
-0.49
|
798.04M CNY 117.75M USD | 8885.45 CNY 1311.02 USD | 8977.74 CNY 1324.64 USD | — - | 798.04M CNY 117.75M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1564.52 CNY 230.84 USD |
+0.48
|
793.8M CNY 117.12M USD | 1551.81 CNY 228.96 USD | 1574.65 CNY 232.33 USD | — - | 793.8M CNY 117.12M USD |
Dow Jones U.S. Media Agencies I
DJUSAV
US
|
306.68 USD — |
+4.57
|
116.08M USD — | 292.56 USD — | 308.74 USD — | — - | 116.08M USD — |
|
CSI Free Float Index
000902.SS
CN
|
5480 CNY 808.56 USD |
+0.82
|
784.41M CNY 115.74M USD | 5466 CNY 806.49 USD | 5502.81 CNY 811.92 USD | — - | 784.41M CNY 115.74M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2754.32 HKD 352.17 USD |
+0.61
|
904M HKD 115.59M USD | 2736.68 HKD 349.92 USD | 2775.01 HKD 354.82 USD | — - | 904M HKD 115.59M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1226.11 CNY 180.91 USD |
+1.21
|
783.06M CNY 115.54M USD | 1223.99 CNY 180.6 USD | 1239.84 CNY 182.93 USD | — - | 783.06M CNY 115.54M USD |
|
CSI China A Share Index
930903.SS
CN
|
3556.39 CNY 524.73 USD |
+0.82
|
782.01M CNY 115.38M USD | 3547.29 CNY 523.39 USD | 3571.19 CNY 526.92 USD | — - | 782.01M CNY 115.38M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1289.82 CNY 190.31 USD |
-0.09
|
781.99M CNY 115.38M USD | 1286.49 CNY 189.82 USD | 1294.99 CNY 191.07 USD | — - | 781.99M CNY 115.38M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1795.14 CNY 264.87 USD |
+0.09
|
781.48M CNY 115.31M USD | 1782.53 CNY 263.01 USD | 1799.46 CNY 265.5 USD | — - | 781.48M CNY 115.31M USD |
|
AMAC Textile Index
H30044.SS
CN
|
1481.81 CNY 218.64 USD |
+1.43
|
781.17M CNY 115.26M USD | 1465.58 CNY 216.24 USD | 1483.87 CNY 218.94 USD | — - | 781.17M CNY 115.26M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10841.75 CNY 1599.67 USD |
+1.17
|
780.82M CNY 115.21M USD | 10797.26 CNY 1593.1 USD | 10944.2 CNY 1614.78 USD | — - | 780.82M CNY 115.21M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1540.47 USD — |
+1.31
|
114.21M USD — | 1501.05 USD — | 1549.28 USD — | — - | 114.21M USD — |
|
SSE Dividend Potential index
H50020.SS
CN
|
7133.99 CNY 1052.6 USD |
-0.6
|
771.98M CNY 113.9M USD | 7124.36 CNY 1051.18 USD | 7159.72 CNY 1056.4 USD | — - | 771.98M CNY 113.9M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2635.01 CNY 388.79 USD |
-0.82
|
768.03M CNY 113.32M USD | 2624.9 CNY 387.3 USD | 2646.65 CNY 390.51 USD | — - | 768.03M CNY 113.32M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1302.87 CNY 192.23 USD |
+0.64
|
763.49M CNY 112.65M USD | 1299.99 CNY 191.81 USD | 1329.66 CNY 196.19 USD | — - | 763.49M CNY 112.65M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1265.02 CNY 186.65 USD |
+0.64
|
763.49M CNY 112.65M USD | 1262.25 CNY 186.24 USD | 1291.09 CNY 190.5 USD | — - | 763.49M CNY 112.65M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7905.85 CNY 1166.48 USD |
-0.6
|
762.17M CNY 112.46M USD | 7894.6 CNY 1164.82 USD | 8077.38 CNY 1191.79 USD | — - | 762.17M CNY 112.46M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1320.7 HKD 168.87 USD |
-1.07
|
873.17M HKD 111.65M USD | 1319.01 HKD 168.65 USD | 1334.73 HKD 170.66 USD | — - | 873.17M HKD 111.65M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
3493.89 CNY 515.51 USD |
+1.61
|
755.28M CNY 111.44M USD | 3484.34 CNY 514.1 USD | 3530.17 CNY 520.87 USD | — - | 755.28M CNY 111.44M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3493.89 CNY 515.51 USD |
+1.61
|
755.28M CNY 111.44M USD | 3484.34 CNY 514.1 USD | 3530.17 CNY 520.87 USD | — - | 755.28M CNY 111.44M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
1980.59 CNY 292.23 USD |
+0.87
|
753.25M CNY 111.14M USD | 1975.87 CNY 291.53 USD | 2023.61 CNY 298.58 USD | — - | 753.25M CNY 111.14M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9317.19 CNY 1374.72 USD |
-0.57
|
746.27M CNY 110.11M USD | 9290.12 CNY 1370.73 USD | 9362.69 CNY 1381.44 USD | — - | 746.27M CNY 110.11M USD |
|
CSI Environmental Governance In
399806.SS
CN
|
1157.63 CNY 170.8 USD |
+0.34
|
744.44M CNY 109.84M USD | 1153.86 CNY 170.25 USD | 1163.92 CNY 171.73 USD | — - | 744.44M CNY 109.84M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1157.63 CNY 170.8 USD |
+0.34
|
744.44M CNY 109.84M USD | 1153.86 CNY 170.25 USD | 1163.92 CNY 171.73 USD | — - | 744.44M CNY 109.84M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5636.66 USD — |
+2.27
|
109.7M USD — | 5628.01 USD — | 5734.21 USD — | — - | 109.7M USD — |
|
SSE 180 Information Technology
H50008.SS
CN
|
4796.41 CNY 707.7 USD |
+0.87
|
741.59M CNY 109.42M USD | 4784.69 CNY 705.97 USD | 4900.95 CNY 723.12 USD | — - | 741.59M CNY 109.42M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3779.18 CNY 557.61 USD |
-0.04
|
740.84M CNY 109.31M USD | 3773.44 CNY 556.76 USD | 3791.7 CNY 559.45 USD | — - | 740.84M CNY 109.31M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1143.89 CNY 168.78 USD |
+2
|
737.68M CNY 108.84M USD | 1132.36 CNY 167.08 USD | 1150.17 CNY 169.7 USD | — - | 737.68M CNY 108.84M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10868.99 CNY 1603.69 USD |
+0.07
|
737.57M CNY 108.83M USD | 10787.59 CNY 1591.68 USD | 10884.9 CNY 1606.03 USD | — - | 737.57M CNY 108.83M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2388.26 CAD 1772.23 USD |
+1.6
|
146.16M CAD 108.46M USD | 2364.29 CAD 1754.44 USD | 2396.31 CAD 1778.21 USD | — - | 146.16M CAD 108.46M USD |
|
SZSE Health Care
399618.SZ
CN
|
7166.78 CNY 1057.44 USD |
-0.13
|
731.22M CNY 107.89M USD | 7135.44 CNY 1052.81 USD | 7222.55 CNY 1065.67 USD | — - | 731.22M CNY 107.89M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1323.16 USD — |
+5.2
|
107.79M USD — | 1266.58 USD — | 1336.39 USD — | — - | 107.79M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
2034.19 USD — |
+1.05
|
107.54M USD — | 2016.79 USD — | 2042.55 USD — | — - | 107.54M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
284.72 USD — |
+1.6
|
107.35M USD — | 282.09 USD — | 286.37 USD — | — - | 107.35M USD — |
|
CNI NEV Battery
980032.SZ
CN
|
11281.19 CNY 1664.51 USD |
+0.37
|
725.89M CNY 107.1M USD | 11227.37 CNY 1656.57 USD | 11365.19 CNY 1676.9 USD | — - | 725.89M CNY 107.1M USD |
|
Dow Jones U.S. Construction & M
DJUSCN
US
|
2071.95 USD — |
+5.01
|
106.8M USD — | 1990.49 USD — | 2087.37 USD — | — - | 106.8M USD — |
|
CSI 300 Energy Index
000908.SS
CN
|
2494.74 CNY 368.09 USD |
-2.68
|
717.12M CNY 105.81M USD | 2487 CNY 366.95 USD | 2541.85 CNY 375.04 USD | — - | 717.12M CNY 105.81M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2072.52 CNY 305.79 USD |
+0.99
|
716.72M CNY 105.75M USD | 2062.14 CNY 304.26 USD | 2084.85 CNY 307.61 USD | — - | 716.72M CNY 105.75M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1882.37 CNY 277.74 USD |
-0.3
|
711.52M CNY 104.98M USD | 1874.67 CNY 276.6 USD | 1888.79 CNY 278.68 USD | — - | 711.52M CNY 104.98M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
935.8 HKD 119.65 USD |
+0.48
|
820.98M HKD 104.97M USD | 928.28 HKD 118.69 USD | 939.56 HKD 120.13 USD | — - | 820.98M HKD 104.97M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1406.63 USD — |
+2.71
|
104.96M USD — | 1377.56 USD — | 1411.66 USD — | — - | 104.96M USD — |
|
SZFI 120 Index
399702.SS
CN
|
6821.64 CNY 1006.51 USD |
-0.17
|
710.23M CNY 104.79M USD | 6803.8 CNY 1003.88 USD | 6855.2 CNY 1011.46 USD | — - | 710.23M CNY 104.79M USD |
|
SZFI 120
399702.SZ
CN
|
6821.64 CNY 1006.51 USD |
-0.17
|
710.23M CNY 104.79M USD | 6803.8 CNY 1003.88 USD | 6855.2 CNY 1011.46 USD | — - | 710.23M CNY 104.79M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11947.24 CNY 1762.78 USD |
-0.24
|
697.8M CNY 102.96M USD | 11871.96 CNY 1751.67 USD | 11985.38 CNY 1768.41 USD | — - | 697.8M CNY 102.96M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
931.46 CNY 137.43 USD |
-0.53
|
696.85M CNY 102.82M USD | 928.65 CNY 137.02 USD | 938.73 CNY 138.51 USD | — - | 696.85M CNY 102.82M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2548.08 CNY 375.96 USD |
-3.06
|
695.4M CNY 102.6M USD | 2539.51 CNY 374.7 USD | 2599.94 CNY 383.61 USD | — - | 695.4M CNY 102.6M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1847.2 CNY 272.55 USD |
+2.28
|
691.41M CNY 102.02M USD | 1826.05 CNY 269.43 USD | 1853.29 CNY 273.45 USD | — - | 691.41M CNY 102.02M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3801.97 CNY 560.97 USD |
+0.35
|
684.74M CNY 101.03M USD | 3788.73 CNY 559.02 USD | 3822.95 CNY 564.07 USD | — - | 684.74M CNY 101.03M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1872.89 CNY 276.34 USD |
-0.34
|
684.32M CNY 100.97M USD | 1869.84 CNY 275.89 USD | 1911.28 CNY 282 USD | — - | 684.32M CNY 100.97M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4873.63 CNY 719.09 USD |
+0.14
|
682.02M CNY 100.63M USD | 4854.66 CNY 716.29 USD | 4899.17 CNY 722.86 USD | — - | 682.02M CNY 100.63M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3184.32 CNY 469.84 USD |
+0.22
|
677.52M CNY 99.97M USD | 3170.96 CNY 467.87 USD | 3224.67 CNY 475.79 USD | — - | 677.52M CNY 99.97M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5959.4 USD — |
+2.8
|
99.67M USD — | 5959.4 USD — | 6076.77 USD — | — - | 99.67M USD — |
|
CNILCV
399373.SZ
CN
|
8324.76 CNY 1228.29 USD |
-0.58
|
670.69M CNY 98.96M USD | 8294.04 CNY 1223.76 USD | 8348.95 CNY 1231.86 USD | — - | 670.69M CNY 98.96M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2538.9 CNY 374.61 USD |
+0.33
|
661.04M CNY 97.53M USD | 2525.24 CNY 372.59 USD | 2578.38 CNY 380.43 USD | — - | 661.04M CNY 97.53M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2538.9 CNY 374.61 USD |
+0.33
|
661.04M CNY 97.53M USD | 2525.24 CNY 372.59 USD | 2578.38 CNY 380.43 USD | — - | 661.04M CNY 97.53M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8739.66 CNY 1289.51 USD |
-0.42
|
660.66M CNY 97.48M USD | 8711.11 CNY 1285.3 USD | 8783.09 CNY 1295.92 USD | — - | 660.66M CNY 97.48M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1402.84 NOK 134.57 USD |
+0.41
|
1.02B NOK 97.44M USD | 1397.26 NOK 134.04 USD | 1403.02 NOK 134.59 USD | — - | 1.02B NOK 97.44M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
19038.5 EUR 21976.8 USD |
+0.62
|
84.02M EUR 96.98M USD | 19011.2 EUR 21945.28 USD | 19040.7 EUR 21979.34 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18126 EUR 20923.47 USD |
+0.62
|
84.02M EUR 96.98M USD | 18100 EUR 20893.45 USD | 18128.1 EUR 20925.89 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14480.7 EUR 16715.57 USD |
+0.62
|
84.02M EUR 96.98M USD | 14459.9 EUR 16691.56 USD | 14482.4 EUR 16717.53 USD | — - | 84.02M EUR 96.98M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
14008.2 CNY 2066.87 USD |
+0.85
|
656.61M CNY 96.88M USD | 13920.82 CNY 2053.98 USD | 14016.52 CNY 2068.1 USD | — - | 656.61M CNY 96.88M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1355.07 CNY 199.94 USD |
-2.84
|
651.81M CNY 96.17M USD | 1353.69 CNY 199.73 USD | 1381.19 CNY 203.79 USD | — - | 651.81M CNY 96.17M USD |
|
Public Health 50
399277.SZ
CN
|
2320.45 CNY 342.38 USD |
+0.37
|
650.34M CNY 95.96M USD | 2307.45 CNY 340.46 USD | 2325.33 CNY 343.09 USD | — - | 650.34M CNY 95.96M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5459.77 HKD 698.1 USD |
+1.15
|
748.62M HKD 95.72M USD | 5426.94 HKD 693.9 USD | 5480.19 HKD 700.71 USD | — - | 748.62M HKD 95.72M USD |
|
SZSE Financials
399619.SZ
CN
|
6522.73 CNY 962.41 USD |
-0.07
|
646.47M CNY 95.39M USD | 6503.81 CNY 959.62 USD | 6538.98 CNY 964.81 USD | — - | 646.47M CNY 95.39M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8360.01 CNY 1233.49 USD |
+1.51
|
640.93M CNY 94.57M USD | 8311.24 CNY 1226.3 USD | 8448.93 CNY 1246.61 USD | — - | 640.93M CNY 94.57M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6810.2 CNY 1004.82 USD |
-0.36
|
640.21M CNY 94.46M USD | 6787.18 CNY 1001.43 USD | 6835.22 CNY 1008.52 USD | — - | 640.21M CNY 94.46M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
931.83 CNY 137.49 USD |
+0.16
|
639.79M CNY 94.4M USD | 925.75 CNY 136.59 USD | 941.55 CNY 138.92 USD | — - | 639.79M CNY 94.4M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1208.82 CNY 178.36 USD |
-0.61
|
637.17M CNY 94.01M USD | 1208.55 CNY 178.32 USD | 1215.4 CNY 179.33 USD | — - | 637.17M CNY 94.01M USD |
