$2.24T
总市值
$91.13B
总容积
BTC 56.07%     ETH 8.98%
比特币主导

结果页面 10,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Shanghai SOEs Index 950096.SS 1324.66 CNY 195.45 USD
+0.68
525.83M CNY 77.58M USD 1316.57 CNY 194.26 USD 1324.97 CNY 195.5 USD 525.83M CNY 77.58M USD
CSI RAFI Hong Kong 50 Index H11110.SS 2370.81 HKD 303.14 USD
-0.41
605.71M HKD 77.45M USD 2362.04 HKD 302.02 USD 2375.26 HKD 303.71 USD 605.71M HKD 77.45M USD
CNI DEFENSE INDEX 399368.SZ 7660.86 CNY 1130.34 USD
+0.33
524.76M CNY 77.43M USD 7589.73 CNY 1119.84 USD 7705.71 CNY 1136.95 USD 524.76M CNY 77.43M USD
LEFU Fund 399103.SZ 9099.84 CNY 1342.65 USD
+0.7
524.24M CNY 77.35M USD 9059.89 CNY 1336.76 USD 9103.31 CNY 1343.17 USD 524.24M CNY 77.35M USD
S&P/TSX SmallCap Index SPTSES 1421.77 CAD 1055.04 USD
+1.06
103.97M CAD 77.15M USD 1418.06 CAD 1052.29 USD 1432.55 CAD 1063.04 USD 103.97M CAD 77.15M USD
CSI China Mainland Transportati 000945.SS 1368.39 CNY 201.9 USD
+0.37
521.55M CNY 76.95M USD 1357.44 CNY 200.29 USD 1370.75 CNY 202.25 USD 521.55M CNY 76.95M USD
SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS 1869.5 CNY 275.84 USD
+1.92
520.13M CNY 76.74M USD 1847.16 CNY 272.54 USD 1871.19 CNY 276.09 USD 520.13M CNY 76.74M USD
CSI INFO-SECURITY 399994.SZ 1609.52 CNY 237.48 USD
+1.18
519.44M CNY 76.64M USD 1590.78 CNY 234.72 USD 1614.52 CNY 238.22 USD 519.44M CNY 76.64M USD
CSI Information Security Index 399994.SS 1609.68 CNY 237.5 USD
+1.19
518.27M CNY 76.47M USD 1590.78 CNY 234.72 USD 1614.52 CNY 238.22 USD 518.27M CNY 76.47M USD
CNTLVV 399295.SZ 5501.77 CNY 811.77 USD
+0.8
517.83M CNY 76.4M USD 5455.13 CNY 804.89 USD 5546.3 CNY 818.34 USD 517.83M CNY 76.4M USD
CSI Advanced Manufacturing 100 931167.SS 7758.21 CNY 1144.7 USD
+0.12
517.65M CNY 76.38M USD 7724.84 CNY 1139.78 USD 7800.53 CNY 1150.94 USD 517.65M CNY 76.38M USD
CSI Suyin Wealth Management Yan 931559.SS 3095.33 CNY 456.71 USD
+1.74
517.43M CNY 76.34M USD 3067.68 CNY 452.63 USD 3096.53 CNY 456.88 USD 517.43M CNY 76.34M USD
S&P 500 Movies & Entertainment SP500-50202010 660.37 USD
+0.14
75.79M USD 653.87 USD 663.6 USD 75.79M USD
Dow Jones U.S. Personal Goods I DJUSPG 442.27 USD
+0.8
75.71M USD 437.29 USD 446.01 USD 75.71M USD
CSI Shenzhen Technology Innovat 931136.SS 11128.19 CNY 1641.93 USD
+0.99
510.28M CNY 75.29M USD 10980.16 CNY 1620.09 USD 11178.19 CNY 1649.31 USD 510.28M CNY 75.29M USD
CES Stock Connect Hong Kong Sel CES100.SS 5191.85 HKD 663.84 USD
+0.01
587.74M HKD 75.15M USD 5154.14 HKD 659.02 USD 5192.34 HKD 663.91 USD 587.74M HKD 75.15M USD
CSI 360 Internet plus big data 930734.SS 27698.31 CNY 4086.8 USD
+1.18
508.33M CNY 75M USD 27263.73 CNY 4022.68 USD 27729.28 CNY 4091.37 USD 508.33M CNY 75M USD
Dow Jones U.S. Medical Equipmen DJUSAM 2341.65 USD
-0.51
74.72M USD 2334.07 USD 2355.7 USD 74.72M USD
SME Dividend 399649.SZ 3176.88 CNY 468.74 USD
+0.7
506M CNY 74.66M USD 3157.68 CNY 465.91 USD 3177.92 CNY 468.89 USD 506M CNY 74.66M USD
CSI Hong Kong Mainland Enterpri H11123.SS 2794.26 HKD 357.28 USD
+0.27
583.41M HKD 74.6M USD 2770.21 HKD 354.21 USD 2795.62 HKD 357.46 USD 583.41M HKD 74.6M USD
CNI NEV Battery 980032.SZ 15327.47 CNY 2261.52 USD
+0.15
504.06M CNY 74.37M USD 15207.03 CNY 2243.75 USD 15526.61 CNY 2290.91 USD 504.06M CNY 74.37M USD
CES SHANGHAI-HKG SELECT 100 IND CES100.HK 5191.32 HKD 663.78 USD
<0.01
580.91M HKD 74.28M USD 5154.14 HKD 659.02 USD 5192.75 HKD 663.96 USD 580.91M HKD 74.28M USD
CSI Hong Kong Middle Cap Select H11120.SS 2763.39 HKD 353.33 USD
+0.43
577.54M HKD 73.85M USD 2735.2 HKD 349.73 USD 2763.39 HKD 353.33 USD 577.54M HKD 73.85M USD
CSI 200 Index 000904.SS 6000.3 CNY 885.33 USD
+0.93
500.02M CNY 73.78M USD 5960.82 CNY 879.5 USD 6016.09 CNY 887.66 USD 500.02M CNY 73.78M USD
CSI Artificial Intelligence Ind 930713.SS 6584.34 CNY 971.5 USD
+1.85
494.65M CNY 72.98M USD 6547.1 CNY 966 USD 6632.86 CNY 978.66 USD 494.65M CNY 72.98M USD
CNI Chips 980017.SZ 17226.31 CNY 2541.69 USD
+2.05
494.44M CNY 72.95M USD 17145.62 CNY 2529.78 USD 17371.77 CNY 2563.15 USD 494.44M CNY 72.95M USD
CES Stock Connect Hong Kong Pre CESP50.SS 3133.21 HKD 400.62 USD
+0.09
568.38M HKD 72.67M USD 3110.72 HKD 397.74 USD 3133.93 HKD 400.71 USD 568.38M HKD 72.67M USD
CSI All Share Automobiles Index 931008.SS 9652.66 CNY 1424.22 USD
-0.61
490.88M CNY 72.43M USD 9580.04 CNY 1413.51 USD 9755.83 CNY 1439.44 USD 490.88M CNY 72.43M USD
CSI DEFENSE 399973.SZ 1683.99 CNY 248.47 USD
+0.39
489.76M CNY 72.26M USD 1665.11 CNY 245.68 USD 1693.36 CNY 249.85 USD 489.76M CNY 72.26M USD
SSE Consumer 80 Index 000069.SS 4051.21 CNY 597.74 USD
-0.65
488.82M CNY 72.12M USD 4026.99 CNY 594.17 USD 4072.87 CNY 600.94 USD 488.82M CNY 72.12M USD
CES Stock Connect Hong Kong Pre CESP50.HK 3132.58 HKD 400.54 USD
+0.07
563.73M HKD 72.08M USD 3110.72 HKD 397.74 USD 3133.93 HKD 400.71 USD 563.73M HKD 72.08M USD
Dow Jones U.S. Financial Admini DJUSFA 398.41 USD
-0.91
72.06M USD 396.55 USD 403.28 USD 72.06M USD
CSI Defense Index 399973.SS 1683.34 CNY 248.37 USD
+0.35
488.18M CNY 72.03M USD 1665.32 CNY 245.71 USD 1693.36 CNY 249.85 USD 488.18M CNY 72.03M USD
AMAC Water Conservancy, Environ H30039.SS 1555.57 CNY 229.52 USD
-0.5
487.22M CNY 71.89M USD 1546.65 CNY 228.2 USD 1573.04 CNY 232.1 USD 487.22M CNY 71.89M USD
Dow Jones U.S. Exploration & Pr DJUSOS 1337.99 USD
+1.23
71.56M USD 1321.77 USD 1356.72 USD 71.56M USD
CSI All Share Construction Mate 931009.SS 5554.53 CNY 819.55 USD
-0.74
483.51M CNY 71.34M USD 5518.3 CNY 814.21 USD 5651.47 CNY 833.86 USD 483.51M CNY 71.34M USD
Dow Jones U.S. Broadcasting & E DJUSBC 1122.07 USD
-0.18
71.24M USD 1114.61 USD 1129.27 USD 71.24M USD
TEST10 DJ-TEST10 218.86 USD
71M USD 217.63 USD 219.13 USD 71M USD
S&P Composite 1500 Road & Rail SP1500-203040 3479.57 USD
+0.13
70.45M USD 3471.87 USD 3511.51 USD 70.45M USD
CCTV 50 RETURN 399553.SZ 7656.69 CNY 1129.72 USD
-0.16
476.45M CNY 70.3M USD 7615.73 CNY 1123.68 USD 7693.7 CNY 1135.18 USD 476.45M CNY 70.3M USD
Finance Index 399240.SZ 1358.7 CNY 200.47 USD
+0.51
470.35M CNY 69.4M USD 1344.65 CNY 198.4 USD 1360.47 CNY 200.73 USD 470.35M CNY 69.4M USD
CSI Aviation & Aerospace Techno 931521.SS 2848.18 CNY 420.24 USD
+0.2
470.32M CNY 69.39M USD 2820.02 CNY 416.09 USD 2867.03 CNY 423.02 USD 470.32M CNY 69.39M USD
CSI Securities House 30 Index 931412.SS 1350.31 CNY 199.23 USD
-0.1
469.04M CNY 69.21M USD 1341.76 CNY 197.97 USD 1356.23 CNY 200.11 USD 469.04M CNY 69.21M USD
SZSE Telecommunication services 399621.SZ 20266.73 CNY 2990.3 USD
+2.82
466.66M CNY 68.85M USD 19897.73 CNY 2935.85 USD 20504.03 CNY 3025.31 USD 466.66M CNY 68.85M USD
CSI SWS Emerging Health Industr 930629.SS 4952.31 CNY 730.7 USD
+0.26
464.6M CNY 68.55M USD 4895.07 CNY 722.25 USD 4961.75 CNY 732.09 USD 464.6M CNY 68.55M USD
CNTSFT 399264.SZ 1249.54 CNY 184.37 USD
+1.04
463.94M CNY 68.45M USD 1230.8 CNY 181.6 USD 1257.22 CNY 185.5 USD 463.94M CNY 68.45M USD
CSI All Share Agriculture, Anim 930910.SS 7953.29 CNY 1173.48 USD
-0.61
463.9M CNY 68.45M USD 7919.84 CNY 1168.55 USD 8028.65 CNY 1184.6 USD 463.9M CNY 68.45M USD
ChiNext New Energy 399266.SZ 3791.33 CNY 559.4 USD
+1.08
463.81M CNY 68.43M USD 3751.68 CNY 553.55 USD 3821.5 CNY 563.85 USD 463.81M CNY 68.43M USD
SZSE Component Financials Secto 399686.SZ 1846.36 CNY 272.43 USD
+0.41
463.03M CNY 68.32M USD 1828.59 CNY 269.8 USD 1849.04 CNY 272.82 USD 463.03M CNY 68.32M USD
SSE Urbanization Consumption In H50033.SS 1740.28 CNY 256.77 USD
-0.21
460.21M CNY 67.9M USD 1729.37 CNY 255.16 USD 1747.85 CNY 257.89 USD 460.21M CNY 67.9M USD
Tadawul All Shares Index TASI.SR 10973.08 SAR 2927.33 USD
+0.41
253.91M SAR 67.74M USD 10879.94 SAR 2902.48 USD 10982.03 SAR 2929.71 USD 253.91M SAR 67.74M USD
SSE Grand Agriculture Index H50055.SS 1367.04 CNY 201.7 USD
+0.02
455.94M CNY 67.27M USD 1354.7 CNY 199.88 USD 1372.2 CNY 202.46 USD 455.94M CNY 67.27M USD
SME-ChiNext HNTE 399652.SZ 3802.69 CNY 561.08 USD
+1.75
455.45M CNY 67.2M USD 3768.24 CNY 555.99 USD 3808.96 CNY 562 USD 455.45M CNY 67.2M USD
SSE 100 Index 000132.SS 5816.16 CNY 858.16 USD
+0.27
453.77M CNY 66.95M USD 5777.5 CNY 852.45 USD 5858.62 CNY 864.42 USD 453.77M CNY 66.95M USD
CSI HK Connect 50 Index 930931.SS 3786.97 HKD 484.21 USD
+0.1
523.53M HKD 66.94M USD 3762.3 HKD 481.06 USD 3787.59 HKD 484.29 USD 523.53M HKD 66.94M USD
CSI Semiconductor Industry Inde 931865.SS 7287.32 CNY 1075.22 USD
+2.54
451.83M CNY 66.67M USD 7244.21 CNY 1068.86 USD 7359.83 CNY 1085.92 USD 451.83M CNY 66.67M USD
SUZHOU LEADING INDEX 399410.SZ 5157.51 CNY 760.98 USD
+2.27
451.3M CNY 66.59M USD 5100.95 CNY 752.63 USD 5175.11 CNY 763.57 USD 451.3M CNY 66.59M USD
CSI Hong Kong Connect Technolog 931573.SS 2893.14 HKD 369.92 USD
+0.73
520.65M HKD 66.57M USD 2850.45 HKD 364.47 USD 2893.65 HKD 369.99 USD 520.65M HKD 66.57M USD
CNI INS. & SE. INDEX 399420.SZ 1273.7 CNY 187.93 USD
-0.07
451.02M CNY 66.55M USD 1266.12 CNY 186.81 USD 1278.75 CNY 188.68 USD 451.02M CNY 66.55M USD
CES China HK Mainland Index CESHKM.SS 6416.05 HKD 820.37 USD
+0.36
517.34M HKD 66.15M USD 6356.75 HKD 812.79 USD 6419.89 HKD 820.86 USD 517.34M HKD 66.15M USD
CSI Securities and Insurance Le 931479.SS 855.47 CNY 126.22 USD
-0.05
448.13M CNY 66.12M USD 850.18 CNY 125.44 USD 859.32 CNY 126.79 USD 448.13M CNY 66.12M USD
SSE Industrial Index 000004.SS 3811.48 CNY 562.37 USD
+0.35
447.85M CNY 66.08M USD 3792.01 CNY 559.5 USD 3833.3 CNY 565.59 USD 447.85M CNY 66.08M USD
Dow Jones U.S. Telecommunicatio DJUSTL 165.56 USD
-0.3
66.02M USD 164.62 USD 167.23 USD 66.02M USD
SME Corp Governance 399650.SZ 2897.98 CNY 427.59 USD
+0.81
446.67M CNY 65.91M USD 2864.87 CNY 422.7 USD 2902.81 CNY 428.3 USD 446.67M CNY 65.91M USD
SSE Securities Sector Index 950105.SS 1161.43 CNY 171.37 USD
-0.18
446.11M CNY 65.82M USD 1155.52 CNY 170.49 USD 1167.56 CNY 172.27 USD 446.11M CNY 65.82M USD
CSI SH-HK-SZ Artificial Intelli 931487.SS 2214.76 CNY 326.78 USD
+1.29
445.57M CNY 65.74M USD 2196.61 CNY 324.1 USD 2221.06 CNY 327.71 USD 445.57M CNY 65.74M USD
CES CHINA HK MAINLAND INDEX CESHKM.HK 6414.43 HKD 820.17 USD
+0.33
513.71M HKD 65.68M USD 6356.75 HKD 812.79 USD 6419.89 HKD 820.86 USD 513.71M HKD 65.68M USD
CSI Hong Kong Technology Index 931574.SS 1557.74 HKD 199.18 USD
+0.82
513.5M HKD 65.66M USD 1536.96 HKD 196.52 USD 1557.95 HKD 199.2 USD 513.5M HKD 65.66M USD
IBEX TOP DIVIDENDO INDD.MC 5187.8 EUR 5988.46 USD
-0.21
56.81M EUR 65.58M USD 5179.1 EUR 5978.41 USD 5223 EUR 6029.09 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC 14870.3 EUR 17165.3 USD
-0.11
56.81M EUR 65.58M USD 14845.4 EUR 17136.56 USD 14971.2 EUR 17281.77 USD 56.81M EUR 65.58M USD
IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC 19013.8 EUR 21948.29 USD
-0.09
56.81M EUR 65.58M USD 18981.9 EUR 21911.46 USD 19142.7 EUR 22097.08 USD 56.81M EUR 65.58M USD
CSI Yangtze River Delta Eco-Gre 931234.SS 2898.12 CNY 427.61 USD
+1.85
443.14M CNY 65.38M USD 2879.19 CNY 424.82 USD 2922.78 CNY 431.25 USD 443.14M CNY 65.38M USD
CSI Hong Kong 1.5 Index 931077.SS 1867.41 HKD 238.77 USD
+0.24
511.21M HKD 65.37M USD 1845.95 HKD 236.03 USD 1867.69 HKD 238.81 USD 511.21M HKD 65.37M USD
CSI Hong Kong 1.4 Index 931076.SS 1988.52 HKD 254.26 USD
+0.23
511.21M HKD 65.37M USD 1967.19 HKD 251.53 USD 1988.79 HKD 254.29 USD 511.21M HKD 65.37M USD
CSI Hong Kong 1.3 Index 931075.SS 2091.24 HKD 267.39 USD
+0.21
511.21M HKD 65.37M USD 2070.41 HKD 264.73 USD 2091.51 HKD 267.43 USD 511.21M HKD 65.37M USD
CSI Hong Kong 1.2 Index 931074.SS 2172.07 HKD 277.73 USD
+0.2
511.21M HKD 65.37M USD 2152.1 HKD 275.17 USD 2172.33 HKD 277.76 USD 511.21M HKD 65.37M USD
CSI Hong Kong 50 Index H30332.SS 2257.29 HKD 288.62 USD
+0.15
510.83M HKD 65.32M USD 2240.22 HKD 286.44 USD 2257.76 HKD 288.68 USD 510.83M HKD 65.32M USD
CSI Hong Kong 1.1 Index 931073.SS 2227.91 HKD 284.87 USD
+0.17
510.76M HKD 65.31M USD 2209.38 HKD 282.5 USD 2228.41 HKD 284.93 USD 510.76M HKD 65.31M USD
Securities Top 399437.SZ 5634.36 CNY 831.33 USD
-0.13
442.29M CNY 65.26M USD 5597.91 CNY 825.96 USD 5659.6 CNY 835.06 USD 442.29M CNY 65.26M USD
Dow Jones Utility Average DJU 1089.87 USD
-1.84
65.11M USD 1089.27 USD 1110 USD 15 65.11M USD
CNI 1000 Real Estate 399367.SZ 2006.39 CNY 296.04 USD
-1.29
441.13M CNY 65.09M USD 2002.73 CNY 295.5 USD 2046.77 CNY 301.99 USD 441.13M CNY 65.09M USD
SSE 380 Energy Index Index 000104.SS 1529.96 CNY 225.74 USD
-2.88
440.58M CNY 65.01M USD 1517.63 CNY 223.92 USD 1560.18 CNY 230.2 USD 440.58M CNY 65.01M USD
SME CSR 399651.SZ 1703.65 CNY 251.37 USD
+0.9
439.72M CNY 64.88M USD 1687.03 CNY 248.92 USD 1703.88 CNY 251.4 USD 439.72M CNY 64.88M USD
S&P 500 Interactive Media & Ser SP500-502030 518.13 USD
-1.33
64.57M USD 515.55 USD 521.52 USD 64.57M USD
CSI 300 Utilities Index 000917.SS 2531.86 CNY 373.57 USD
-0.05
437.05M CNY 64.49M USD 2512.72 CNY 370.74 USD 2536.8 CNY 374.3 USD 437.05M CNY 64.49M USD
SZSE High Dividend Yield 50 399672.SZ 3737.59 CNY 551.47 USD
+0.12
436.36M CNY 64.38M USD 3717.29 CNY 548.47 USD 3748.47 CNY 553.08 USD 436.36M CNY 64.38M USD
Dow Jones U.S. Basic Resources DJUSBS 613.09 USD
-0.14
64.37M USD 611.21 USD 621.39 USD 64.37M USD
SZSE Component Telecom Sector 399688.SZ 11612.81 CNY 1713.44 USD
+2.7
434.64M CNY 64.13M USD 11399.04 CNY 1681.89 USD 11813.8 CNY 1743.09 USD 434.64M CNY 64.13M USD
CSI Enterprise Core Competitive 931526.SS 1302.24 CNY 192.14 USD
+0.88
434.63M CNY 64.13M USD 1291.43 CNY 190.55 USD 1307.2 CNY 192.87 USD 434.63M CNY 64.13M USD
CSI All Share Health Care Index 000991.SS 7477.99 CNY 1103.36 USD
-0.38
434.41M CNY 64.1M USD 7403.5 CNY 1092.36 USD 7506.32 CNY 1107.54 USD 434.41M CNY 64.1M USD
IBEX 35... BANCOS INDIB.MC 1551.6 EUR 1791.07 USD
-1.17
55.45M EUR 64.01M USD 1533.9 EUR 1770.63 USD 1557.1 EUR 1797.41 USD 55.45M EUR 64.01M USD
SSE Science and Technology Inno N00688.SS 1669.37 CNY 246.31 USD
+1.69
433.4M CNY 63.95M USD 1659.08 CNY 244.79 USD 1678.44 CNY 247.65 USD 433.4M CNY 63.95M USD
CSI 300 Financials (ex Banks) I H30035.SS 8945.76 CNY 1319.92 USD
-0.04
433.26M CNY 63.93M USD 8895.98 CNY 1312.58 USD 8987.58 CNY 1326.09 USD 433.26M CNY 63.93M USD
SSE Science and Technology Inno 000688.SS 1623.23 CNY 239.5 USD
+1.67
432.93M CNY 63.88M USD 1613.78 CNY 238.11 USD 1632.53 CNY 240.88 USD 432.93M CNY 63.88M USD
CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS 8083.2 CNY 1192.65 USD
+3.07
427.8M CNY 63.12M USD 7994.45 CNY 1179.56 USD 8153.46 CNY 1203.02 USD 427.8M CNY 63.12M USD
SSE Utilities Dividend index H50030.SS 5193.63 CNY 766.3 USD
-1.34
426.14M CNY 62.88M USD 5136.11 CNY 757.82 USD 5261.18 CNY 776.27 USD 426.14M CNY 62.88M USD
CES China 120 Index CES120.SS 6570.75 CNY 969.49 USD
+0.4
425.66M CNY 62.8M USD 6530.65 CNY 963.58 USD 6573.97 CNY 969.97 USD 425.66M CNY 62.8M USD
S&P Composite 1500 Machinery (I SP1500-201060 2954.27 USD
+0.63
62.21M USD 2943.72 USD 2974.46 USD 62.21M USD
Dow Jones U.S. Specialty REITs DJUSSR 282.35 USD
-2.05
62.07M USD 281.66 USD 288.68 USD 62.07M USD
SZSE MIDSTREAM 399705.SZ 5604.53 CNY 826.93 USD
+1.63
420.63M CNY 62.06M USD 5557.47 CNY 819.99 USD 5626.09 CNY 830.11 USD 420.63M CNY 62.06M USD
Select currency