结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
所有交流
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1160.74 CNY 171.26 USD |
+0.27
|
755.87M CNY 111.53M USD | 1148.39 CNY 169.44 USD | 1163.5 CNY 171.67 USD | — - | 755.87M CNY 111.53M USD |
|
CSI Hong Kong Private-owned Mai
H11152.SS
CN
|
1276.21 HKD 163.18 USD |
-1.53
|
868.67M HKD 111.07M USD | 1272.87 HKD 162.75 USD | 1285 HKD 164.3 USD | — - | 868.67M HKD 111.07M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4326.95 CNY 638.43 USD |
-0.94
|
747.28M CNY 110.26M USD | 4326.95 CNY 638.43 USD | 4370.13 CNY 644.8 USD | — - | 747.28M CNY 110.26M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
7062.18 CNY 1042 USD |
-1.01
|
743.75M CNY 109.74M USD | 7062.18 CNY 1042 USD | 7142.38 CNY 1053.84 USD | — - | 743.75M CNY 109.74M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
43480.82 CNY 6415.47 USD |
+2.4
|
733.58M CNY 108.24M USD | 42374.6 CNY 6252.25 USD | 43539.39 CNY 6424.11 USD | — - | 733.58M CNY 108.24M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2171.74 CNY 320.43 USD |
-1.16
|
732.91M CNY 108.14M USD | 2170.14 CNY 320.2 USD | 2190.15 CNY 323.15 USD | — - | 732.91M CNY 108.14M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1462.15 CNY 215.74 USD |
+0.02
|
730.38M CNY 107.77M USD | 1445.95 CNY 213.35 USD | 1468.68 CNY 216.7 USD | — - | 730.38M CNY 107.77M USD |
|
CSI Defense Index
399973.SS
CN
|
1462.15 CNY 215.74 USD |
+0.02
|
721.89M CNY 106.51M USD | 1445.95 CNY 213.35 USD | 1468.68 CNY 216.7 USD | — - | 721.89M CNY 106.51M USD |
|
CNI Chips
980017.SZ
CN
|
12825.18 CNY 1892.32 USD |
+3.66
|
718.44M CNY 106M USD | 12288.56 CNY 1813.14 USD | 12856.89 CNY 1897 USD | — - | 718.44M CNY 106M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
11232.62 CNY 1657.34 USD |
+7.84
|
714.28M CNY 105.39M USD | 10477.15 CNY 1545.87 USD | 11268.27 CNY 1662.6 USD | — - | 714.28M CNY 105.39M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
5690.57 CNY 839.63 USD |
+11.65
|
714.28M CNY 105.39M USD | 5162.81 CNY 761.76 USD | 5720.58 CNY 844.06 USD | — - | 714.28M CNY 105.39M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1150.82 CNY 169.8 USD |
+0.61
|
709.61M CNY 104.7M USD | 1138.92 CNY 168.04 USD | 1152.87 CNY 170.1 USD | — - | 709.61M CNY 104.7M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2442.12 CNY 360.33 USD |
-0.49
|
708.52M CNY 104.54M USD | 2418.15 CNY 356.79 USD | 2465.57 CNY 363.79 USD | — - | 708.52M CNY 104.54M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1231.67 CNY 181.73 USD |
+0.45
|
706.33M CNY 104.22M USD | 1214.94 CNY 179.26 USD | 1236.69 CNY 182.47 USD | — - | 706.33M CNY 104.22M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7966.49 CNY 1175.43 USD |
-2
|
706.09M CNY 104.18M USD | 7960.29 CNY 1174.52 USD | 8129.11 CNY 1199.43 USD | — - | 706.09M CNY 104.18M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6728.29 CNY 992.74 USD |
-1.2
|
706.08M CNY 104.18M USD | 6722.96 CNY 991.95 USD | 6803.67 CNY 1003.86 USD | — - | 706.08M CNY 104.18M USD |
|
Green Coal
399436.SZ
CN
|
4253.66 CNY 627.62 USD |
+0.51
|
705.6M CNY 104.11M USD | 4224.32 CNY 623.29 USD | 4269.36 CNY 629.93 USD | — - | 705.6M CNY 104.11M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4081.1 CNY 602.15 USD |
+1.49
|
694.36M CNY 102.45M USD | 4004.52 CNY 590.85 USD | 4087.37 CNY 603.08 USD | — - | 694.36M CNY 102.45M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
2977.17 CNY 439.27 USD |
+3.93
|
690.93M CNY 101.94M USD | 2850.01 CNY 420.51 USD | 2986.38 CNY 440.63 USD | — - | 690.93M CNY 101.94M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
922.32 HKD 117.93 USD |
-1.51
|
795.9M HKD 101.77M USD | 920.99 HKD 117.76 USD | 928.96 HKD 118.78 USD | — - | 795.9M HKD 101.77M USD |
|
CSI Fintech Theme Index
930986.SS
CN
|
2068.06 CNY 305.14 USD |
-0.22
|
688.25M CNY 101.55M USD | 2047.68 CNY 302.13 USD | 2078.39 CNY 306.66 USD | — - | 688.25M CNY 101.55M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
27911.23 CNY 4118.22 USD |
+2.9
|
687.58M CNY 101.45M USD | 26996.13 CNY 3983.2 USD | 28050.31 CNY 4138.74 USD | — - | 687.58M CNY 101.45M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2714.62 HKD 347.1 USD |
-1.46
|
792.41M HKD 101.32M USD | 2706.81 HKD 346.1 USD | 2733.19 HKD 349.47 USD | — - | 792.41M HKD 101.32M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12862.48 CNY 1897.82 USD |
-2.01
|
683.73M CNY 100.88M USD | 12851.96 CNY 1896.27 USD | 13118.5 CNY 1935.59 USD | — - | 683.73M CNY 100.88M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12862.48 CNY 1897.82 USD |
-2.01
|
683.73M CNY 100.88M USD | 12851.96 CNY 1896.27 USD | 13118.5 CNY 1935.59 USD | — - | 683.73M CNY 100.88M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
1991.35 CNY 293.82 USD |
+0.82
|
681.35M CNY 100.53M USD | 1964.67 CNY 289.88 USD | 1997.49 CNY 294.72 USD | — - | 681.35M CNY 100.53M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2803.27 CNY 413.61 USD |
-0.16
|
681.09M CNY 100.49M USD | 2792.77 CNY 412.06 USD | 2819.74 CNY 416.04 USD | — - | 681.09M CNY 100.49M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2251.48 CNY 332.2 USD |
-0.8
|
681.03M CNY 100.48M USD | 2250.22 CNY 332.01 USD | 2282.48 CNY 336.77 USD | — - | 681.03M CNY 100.48M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4865.44 CNY 717.88 USD |
-0.17
|
680.65M CNY 100.43M USD | 4848.42 CNY 715.37 USD | 4886.56 CNY 721 USD | — - | 680.65M CNY 100.43M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15520.38 CNY 2289.99 USD |
-2.22
|
680.47M CNY 100.4M USD | 15504.84 CNY 2287.69 USD | 15873.96 CNY 2342.16 USD | — - | 680.47M CNY 100.4M USD |
|
Public Health 50
399277.SZ
CN
|
2308.94 CNY 340.68 USD |
-0.5
|
678.4M CNY 100.1M USD | 2297.23 CNY 338.95 USD | 2317.31 CNY 341.91 USD | — - | 678.4M CNY 100.1M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2527.53 CNY 372.93 USD |
-0.45
|
676.75M CNY 99.85M USD | 2488.55 CNY 367.18 USD | 2537.81 CNY 374.45 USD | — - | 676.75M CNY 99.85M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2527.53 CNY 372.93 USD |
-0.45
|
676.75M CNY 99.85M USD | 2488.55 CNY 367.18 USD | 2537.81 CNY 374.45 USD | — - | 676.75M CNY 99.85M USD |
|
SZSE Financials
399619.SZ
CN
|
6466.68 CNY 954.14 USD |
-0.86
|
674.99M CNY 99.59M USD | 6464.29 CNY 953.79 USD | 6508.82 CNY 960.36 USD | — - | 674.99M CNY 99.59M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
926.53 CNY 136.71 USD |
-0.57
|
673.98M CNY 99.44M USD | 915.58 CNY 135.09 USD | 930.83 CNY 137.34 USD | — - | 673.98M CNY 99.44M USD |
|
CSI RAFI 300 Index
H30362.SS
CN
|
6631.7 CNY 978.49 USD |
-0.82
|
673.59M CNY 99.39M USD | 6630.96 CNY 978.38 USD | 6679.43 CNY 985.53 USD | — - | 673.59M CNY 99.39M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7013.85 CNY 1034.87 USD |
-0.99
|
666.93M CNY 98.4M USD | 6981.6 CNY 1030.11 USD | 7071.72 CNY 1043.41 USD | — - | 666.93M CNY 98.4M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15803.08 CNY 2331.7 USD |
-2.23
|
663.46M CNY 97.89M USD | 15787.83 CNY 2329.45 USD | 16163.23 CNY 2384.84 USD | — - | 663.46M CNY 97.89M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1418.43 NOK 136.07 USD |
+0.83
|
1.02B NOK 97.44M USD | 1406.93 NOK 134.96 USD | 1419.58 NOK 136.18 USD | — - | 1.02B NOK 97.44M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1322.83 HKD 169.14 USD |
+0.05
|
761.45M HKD 97.36M USD | 1317.38 HKD 168.44 USD | 1329.97 HKD 170.05 USD | — - | 761.45M HKD 97.36M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3657.46 CNY 539.65 USD |
+0.55
|
658.72M CNY 97.19M USD | 3615.18 CNY 533.41 USD | 3665.77 CNY 540.87 USD | — - | 658.72M CNY 97.19M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8708.15 CNY 1284.86 USD |
-0.36
|
657.5M CNY 97.01M USD | 8703.94 CNY 1284.24 USD | 8766.48 CNY 1293.47 USD | — - | 657.5M CNY 97.01M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
19036.2 EUR 21974.14 USD |
-0.09
|
84.02M EUR 96.98M USD | 19000.5 EUR 21932.93 USD | 19118.1 EUR 22068.68 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
18123.8 EUR 20920.93 USD |
-0.09
|
84.02M EUR 96.98M USD | 18089.8 EUR 20881.68 USD | 18201.8 EUR 21010.97 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14481.7 EUR 16716.73 USD |
-0.07
|
84.02M EUR 96.98M USD | 14451.8 EUR 16682.21 USD | 14541.2 EUR 16785.41 USD | — - | 84.02M EUR 96.98M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6827.55 CNY 1007.39 USD |
+0.33
|
651.23M CNY 96.09M USD | 6781.2 CNY 1000.55 USD | 6868.95 CNY 1013.49 USD | — - | 651.23M CNY 96.09M USD |
|
CNILCV
399373.SZ
CN
|
8253.9 CNY 1217.84 USD |
-0.85
|
648.37M CNY 95.66M USD | 8253.9 CNY 1217.84 USD | 8337.18 CNY 1230.13 USD | — - | 648.37M CNY 95.66M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8487.83 CNY 1252.35 USD |
+1.53
|
647.23M CNY 95.5M USD | 8326.06 CNY 1228.48 USD | 8521.93 CNY 1257.39 USD | — - | 647.23M CNY 95.5M USD |
|
Medical Health
980016.SZ
CN
|
5838.75 CNY 861.49 USD |
-1.05
|
646.45M CNY 95.38M USD | 5783.79 CNY 853.38 USD | 5888.31 CNY 868.8 USD | — - | 646.45M CNY 95.38M USD |
|
CSI IT
399935.SZ
CN
|
6146.23 CNY 906.86 USD |
+2.94
|
644.16M CNY 95.04M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 644.16M CNY 95.04M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7901.91 CNY 1165.9 USD |
-0.05
|
643.12M CNY 94.89M USD | 7809.95 CNY 1152.33 USD | 7935.56 CNY 1170.87 USD | — - | 643.12M CNY 94.89M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8019.6 CNY 1183.27 USD |
-0.25
|
642.55M CNY 94.81M USD | 7983.9 CNY 1178 USD | 8051.55 CNY 1187.98 USD | — - | 642.55M CNY 94.81M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1006.53 CNY 148.51 USD |
+2.53
|
642.42M CNY 94.79M USD | 975.08 CNY 143.87 USD | 1010.38 CNY 149.08 USD | — - | 642.42M CNY 94.79M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1424.48 CNY 210.18 USD |
+0.37
|
642.35M CNY 94.78M USD | 1408.98 CNY 207.89 USD | 1428.73 CNY 210.81 USD | — - | 642.35M CNY 94.78M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
15049.41 CNY 2220.5 USD |
-0.18
|
641.24M CNY 94.61M USD | 14997.19 CNY 2212.79 USD | 15100.55 CNY 2228.04 USD | — - | 641.24M CNY 94.61M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1852.15 CNY 273.28 USD |
+0.27
|
637.94M CNY 94.13M USD | 1832.05 CNY 270.31 USD | 1853.71 CNY 273.51 USD | — - | 637.94M CNY 94.13M USD |
S&P 400
SP400
US
|
3706.04 USD — |
+0.14
|
93.79M USD — | 3697.41 USD — | 3723.78 USD — | — - | 93.79M USD — |
|
SZSE Real Estate
399637.SZ
CN
|
1390.52 CNY 205.17 USD |
+0.3
|
635.15M CNY 93.71M USD | 1379.11 CNY 203.48 USD | 1398.39 CNY 206.33 USD | — - | 635.15M CNY 93.71M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1454.76 CNY 214.65 USD |
-1.04
|
629.92M CNY 92.94M USD | 1448.24 CNY 213.68 USD | 1467.18 CNY 216.48 USD | — - | 629.92M CNY 92.94M USD |
|
Mining Index
399232.SZ
CN
|
3574.72 CNY 527.44 USD |
+0.45
|
622.62M CNY 91.87M USD | 3489.8 CNY 514.91 USD | 3580.49 CNY 528.29 USD | — - | 622.62M CNY 91.87M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7953.52 CNY 1173.52 USD |
-1.15
|
620.58M CNY 91.56M USD | 7849.27 CNY 1158.14 USD | 8030.26 CNY 1184.84 USD | — - | 620.58M CNY 91.56M USD |
|
SSE Consumer Discretionary Divi
H50024.SS
CN
|
10583.08 CNY 1561.5 USD |
+0.48
|
618.35M CNY 91.24M USD | 10478.48 CNY 1546.07 USD | 10598.04 CNY 1563.71 USD | — - | 618.35M CNY 91.24M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6799.74 CNY 1003.28 USD |
-0.76
|
616.44M CNY 90.95M USD | 6723.2 CNY 991.99 USD | 6846.58 CNY 1010.19 USD | — - | 616.44M CNY 90.95M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6799.74 CNY 1003.28 USD |
-0.76
|
616.44M CNY 90.95M USD | 6723.2 CNY 991.99 USD | 6846.58 CNY 1010.19 USD | — - | 616.44M CNY 90.95M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2267.9 CNY 334.62 USD |
-0.93
|
613.86M CNY 90.57M USD | 2222.44 CNY 327.91 USD | 2287.88 CNY 337.57 USD | — - | 613.86M CNY 90.57M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1860.79 CNY 274.55 USD |
-1.15
|
613.84M CNY 90.57M USD | 1859.82 CNY 274.41 USD | 1888.74 CNY 278.68 USD | — - | 613.84M CNY 90.57M USD |
|
AMAC Resident Service Index
H30040.SS
CN
|
13938.01 CNY 2056.51 USD |
-0.5
|
611.44M CNY 90.22M USD | 13865.61 CNY 2045.83 USD | 13995.15 CNY 2064.94 USD | — - | 611.44M CNY 90.22M USD |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6756.53 USD — |
+0.84
|
90.02M USD — | 6734.59 USD — | 6796.3 USD — | — - | 90.02M USD — |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6354.93 CNY 937.65 USD |
+2.85
|
605.04M CNY 89.27M USD | 6106.63 CNY 901.01 USD | 6376.63 CNY 940.85 USD | — - | 605.04M CNY 89.27M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5585 CNY 824.05 USD |
-1.01
|
603.63M CNY 89.06M USD | 5527.57 CNY 815.58 USD | 5624.34 CNY 829.86 USD | — - | 603.63M CNY 89.06M USD |
|
R & D Index
399243.SZ
CN
|
1482.78 CNY 218.78 USD |
+0.4
|
602.75M CNY 88.93M USD | 1456.8 CNY 214.95 USD | 1483.23 CNY 218.85 USD | — - | 602.75M CNY 88.93M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14454.92 CNY 2132.78 USD |
-1.71
|
600.81M CNY 88.65M USD | 14445.77 CNY 2131.43 USD | 14694.61 CNY 2168.15 USD | — - | 600.81M CNY 88.65M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14789.05 CNY 2182.08 USD |
-2.16
|
600.19M CNY 88.56M USD | 14774.99 CNY 2180.01 USD | 15116.77 CNY 2230.43 USD | — - | 600.19M CNY 88.56M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
931.11 CNY 137.38 USD |
-1.02
|
598.34M CNY 88.28M USD | 930.48 CNY 137.29 USD | 944.89 CNY 139.42 USD | — - | 598.34M CNY 88.28M USD |
|
Dow Jones U.S. Consumer Service
DJUSCY
US
|
2129.9 USD — |
-0.86
|
87.93M USD — | 2129.61 USD — | 2153.23 USD — | — - | 87.93M USD — |
|
AMAC Clothes Manufacturing Inde
H30045.SS
CN
|
1716.14 CNY 253.21 USD |
+0.67
|
595.74M CNY 87.9M USD | 1699.16 CNY 250.71 USD | 1723.78 CNY 254.34 USD | — - | 595.74M CNY 87.9M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2284.66 CNY 337.09 USD |
-0.85
|
595.38M CNY 87.85M USD | 2264.19 CNY 334.07 USD | 2298.7 CNY 339.17 USD | — - | 595.38M CNY 87.85M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11920.4 CNY 1758.82 USD |
-0.22
|
588.51M CNY 86.83M USD | 11921.5 CNY 1758.98 USD | 12013.4 CNY 1772.54 USD | — - | 588.51M CNY 86.83M USD |
|
CSI Information Technology inde
000935.SS
CN
|
6146.23 CNY 906.86 USD |
+2.94
|
587.88M CNY 86.74M USD | 5944.09 CNY 877.03 USD | 6163.21 CNY 909.36 USD | — - | 587.88M CNY 86.74M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9858.28 CNY 1454.56 USD |
-0.74
|
585.47M CNY 86.38M USD | 9800.37 CNY 1446.01 USD | 9941.65 CNY 1466.86 USD | — - | 585.47M CNY 86.38M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1870.55 CNY 275.99 USD |
-0.12
|
577.95M CNY 85.28M USD | 1848.77 CNY 272.78 USD | 1881.16 CNY 277.56 USD | — - | 577.95M CNY 85.28M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1850.07 CNY 272.97 USD |
-0.89
|
569.78M CNY 84.07M USD | 1823.63 CNY 269.07 USD | 1864.54 CNY 275.11 USD | — - | 569.78M CNY 84.07M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
459.21 NOK 44.05 USD |
+0.83
|
874.6M NOK 83.9M USD | 455.46 NOK 43.69 USD | 459.41 NOK 44.07 USD | — - | 874.6M NOK 83.9M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1800.13 CNY 265.6 USD |
-0.48
|
565.14M CNY 83.38M USD | 1782.07 CNY 262.94 USD | 1808.72 CNY 266.87 USD | — - | 565.14M CNY 83.38M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
7121.8 CNY 1050.8 USD |
+2.4
|
557.92M CNY 82.32M USD | 6862.47 CNY 1012.54 USD | 7151.49 CNY 1055.18 USD | — - | 557.92M CNY 82.32M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8285.64 CNY 1222.52 USD |
-1.07
|
555.49M CNY 81.96M USD | 8190.35 CNY 1208.46 USD | 8361.05 CNY 1233.65 USD | — - | 555.49M CNY 81.96M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5713.48 CNY 843.01 USD |
-0.78
|
555.1M CNY 81.9M USD | 5713.48 CNY 843.01 USD | 5761.79 CNY 850.14 USD | — - | 555.1M CNY 81.9M USD |
|
SZSE Utilities
399622.SZ
CN
|
1656.11 CNY 244.35 USD |
-0.76
|
551.56M CNY 81.38M USD | 1654.96 CNY 244.18 USD | 1671.41 CNY 246.61 USD | — - | 551.56M CNY 81.38M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
7863.32 CNY 1160.21 USD |
+5.21
|
549.95M CNY 81.14M USD | 7480.77 CNY 1103.77 USD | 7873.27 CNY 1161.68 USD | — - | 549.95M CNY 81.14M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8236.54 CNY 1215.28 USD |
-1.08
|
546.43M CNY 80.62M USD | 8139.09 CNY 1200.9 USD | 8312.43 CNY 1226.47 USD | — - | 546.43M CNY 80.62M USD |
|
CSI Consumer Staples Dividend i
H30094.SS
CN
|
30365.59 CNY 4480.35 USD |
-1.42
|
543.21M CNY 80.15M USD | 30334.35 CNY 4475.74 USD | 30772.54 CNY 4540.4 USD | — - | 543.21M CNY 80.15M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3696.69 CNY 545.44 USD |
-1.06
|
541.54M CNY 79.9M USD | 3671.86 CNY 541.77 USD | 3716.83 CNY 548.41 USD | — - | 541.54M CNY 79.9M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
5669.56 CNY 836.53 USD |
-1.51
|
539.34M CNY 79.58M USD | 5660.75 CNY 835.23 USD | 5750.38 CNY 848.45 USD | — - | 539.34M CNY 79.58M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6355.05 CNY 937.67 USD |
-1.55
|
538.29M CNY 79.42M USD | 6332.34 CNY 934.32 USD | 6455.06 CNY 952.42 USD | — - | 538.29M CNY 79.42M USD |
|
CSI HONG KONG STOCK CONNECT HIG
930839.SS
CN
|
3242.34 HKD 414.57 USD |
-0.12
|
613.01M HKD 78.38M USD | 3214.2 HKD 410.98 USD | 3256.5 HKD 416.38 USD | — - | 613.01M HKD 78.38M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8855.66 CNY 1306.63 USD |
-0.24
|
530.59M CNY 78.29M USD | 8816.87 CNY 1300.9 USD | 8896.31 CNY 1312.62 USD | — - | 530.59M CNY 78.29M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6898.84 CNY 1017.9 USD |
-1.67
|
529.43M CNY 78.12M USD | 6879.31 CNY 1015.02 USD | 7011.82 CNY 1034.57 USD | — - | 529.43M CNY 78.12M USD |
|
Dow Jones U.S. Industrials Inde
DJUSIN
US
|
1580.39 USD — |
+0.92
|
77.18M USD — | 1571.91 USD — | 1583.95 USD — | — - | 77.18M USD — |
|
CSI Beverages Theme Index
H30205.SS
CN
|
17685.84 CNY 2609.49 USD |
-2.65
|
522.85M CNY 77.15M USD | 17659.56 CNY 2605.62 USD | 18153.11 CNY 2678.44 USD | — - | 522.85M CNY 77.15M USD |
|
Dow Jones U.S. Financials Index
DJUSFN
US
|
1222.53 USD — |
-0.27
|
77.07M USD — | 1220.93 USD — | 1226.3 USD — | — - | 77.07M USD — |
