结果页面 10，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
所有国家
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shanghai SOEs Index 950096.SS | 1324.66 CNY 195.45 USD |
+0.68
|
525.83M CNY 77.58M USD | 1316.57 CNY 194.26 USD | 1324.97 CNY 195.5 USD | — - | 525.83M CNY 77.58M USD |
| CSI RAFI Hong Kong 50 Index H11110.SS | 2370.81 HKD 303.14 USD |
-0.41
|
605.71M HKD 77.45M USD | 2362.04 HKD 302.02 USD | 2375.26 HKD 303.71 USD | — - | 605.71M HKD 77.45M USD |
| CNI DEFENSE INDEX 399368.SZ | 7660.86 CNY 1130.34 USD |
+0.33
|
524.76M CNY 77.43M USD | 7589.73 CNY 1119.84 USD | 7705.71 CNY 1136.95 USD | — - | 524.76M CNY 77.43M USD |
| LEFU Fund 399103.SZ | 9099.84 CNY 1342.65 USD |
+0.7
|
524.24M CNY 77.35M USD | 9059.89 CNY 1336.76 USD | 9103.31 CNY 1343.17 USD | — - | 524.24M CNY 77.35M USD |
| S&P/TSX SmallCap Index SPTSES | 1421.77 CAD 1055.04 USD |
+1.06
|
103.97M CAD 77.15M USD | 1418.06 CAD 1052.29 USD | 1432.55 CAD 1063.04 USD | — - | 103.97M CAD 77.15M USD |
| CSI China Mainland Transportati 000945.SS | 1368.39 CNY 201.9 USD |
+0.37
|
521.55M CNY 76.95M USD | 1357.44 CNY 200.29 USD | 1370.75 CNY 202.25 USD | — - | 521.55M CNY 76.95M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1869.5 CNY 275.84 USD |
+1.92
|
520.13M CNY 76.74M USD | 1847.16 CNY 272.54 USD | 1871.19 CNY 276.09 USD | — - | 520.13M CNY 76.74M USD |
| CSI INFO-SECURITY 399994.SZ | 1609.52 CNY 237.48 USD |
+1.18
|
519.44M CNY 76.64M USD | 1590.78 CNY 234.72 USD | 1614.52 CNY 238.22 USD | — - | 519.44M CNY 76.64M USD |
| CSI Information Security Index 399994.SS | 1609.68 CNY 237.5 USD |
+1.19
|
518.27M CNY 76.47M USD | 1590.78 CNY 234.72 USD | 1614.52 CNY 238.22 USD | — - | 518.27M CNY 76.47M USD |
| CNTLVV 399295.SZ | 5501.77 CNY 811.77 USD |
+0.8
|
517.83M CNY 76.4M USD | 5455.13 CNY 804.89 USD | 5546.3 CNY 818.34 USD | — - | 517.83M CNY 76.4M USD |
| CSI Advanced Manufacturing 100 931167.SS | 7758.21 CNY 1144.7 USD |
+0.12
|
517.65M CNY 76.38M USD | 7724.84 CNY 1139.78 USD | 7800.53 CNY 1150.94 USD | — - | 517.65M CNY 76.38M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 3095.33 CNY 456.71 USD |
+1.74
|
517.43M CNY 76.34M USD | 3067.68 CNY 452.63 USD | 3096.53 CNY 456.88 USD | — - | 517.43M CNY 76.34M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 660.37 USD — |
+0.14
|
75.79M USD — | 653.87 USD — | 663.6 USD — | — - | 75.79M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 442.27 USD — |
+0.8
|
75.71M USD — | 437.29 USD — | 446.01 USD — | — - | 75.71M USD — |
| CSI Shenzhen Technology Innovat 931136.SS | 11128.19 CNY 1641.93 USD |
+0.99
|
510.28M CNY 75.29M USD | 10980.16 CNY 1620.09 USD | 11178.19 CNY 1649.31 USD | — - | 510.28M CNY 75.29M USD |
| CES Stock Connect Hong Kong Sel CES100.SS | 5191.85 HKD 663.84 USD |
+0.01
|
587.74M HKD 75.15M USD | 5154.14 HKD 659.02 USD | 5192.34 HKD 663.91 USD | — - | 587.74M HKD 75.15M USD |
| CSI 360 Internet plus big data 930734.SS | 27698.31 CNY 4086.8 USD |
+1.18
|
508.33M CNY 75M USD | 27263.73 CNY 4022.68 USD | 27729.28 CNY 4091.37 USD | — - | 508.33M CNY 75M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2341.65 USD — |
-0.51
|
74.72M USD — | 2334.07 USD — | 2355.7 USD — | — - | 74.72M USD — |
| SME Dividend 399649.SZ | 3176.88 CNY 468.74 USD |
+0.7
|
506M CNY 74.66M USD | 3157.68 CNY 465.91 USD | 3177.92 CNY 468.89 USD | — - | 506M CNY 74.66M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2794.26 HKD 357.28 USD |
+0.27
|
583.41M HKD 74.6M USD | 2770.21 HKD 354.21 USD | 2795.62 HKD 357.46 USD | — - | 583.41M HKD 74.6M USD |
| CNI NEV Battery 980032.SZ | 15327.47 CNY 2261.52 USD |
+0.15
|
504.06M CNY 74.37M USD | 15207.03 CNY 2243.75 USD | 15526.61 CNY 2290.91 USD | — - | 504.06M CNY 74.37M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5191.32 HKD 663.78 USD |
<0.01
|
580.91M HKD 74.28M USD | 5154.14 HKD 659.02 USD | 5192.75 HKD 663.96 USD | — - | 580.91M HKD 74.28M USD |
| CSI Hong Kong Middle Cap Select H11120.SS | 2763.39 HKD 353.33 USD |
+0.43
|
577.54M HKD 73.85M USD | 2735.2 HKD 349.73 USD | 2763.39 HKD 353.33 USD | — - | 577.54M HKD 73.85M USD |
| CSI 200 Index 000904.SS | 6000.3 CNY 885.33 USD |
+0.93
|
500.02M CNY 73.78M USD | 5960.82 CNY 879.5 USD | 6016.09 CNY 887.66 USD | — - | 500.02M CNY 73.78M USD |
| CSI Artificial Intelligence Ind 930713.SS | 6584.34 CNY 971.5 USD |
+1.85
|
494.65M CNY 72.98M USD | 6547.1 CNY 966 USD | 6632.86 CNY 978.66 USD | — - | 494.65M CNY 72.98M USD |
| CNI Chips 980017.SZ | 17226.31 CNY 2541.69 USD |
+2.05
|
494.44M CNY 72.95M USD | 17145.62 CNY 2529.78 USD | 17371.77 CNY 2563.15 USD | — - | 494.44M CNY 72.95M USD |
| CES Stock Connect Hong Kong Pre CESP50.SS | 3133.21 HKD 400.62 USD |
+0.09
|
568.38M HKD 72.67M USD | 3110.72 HKD 397.74 USD | 3133.93 HKD 400.71 USD | — - | 568.38M HKD 72.67M USD |
| CSI All Share Automobiles Index 931008.SS | 9652.66 CNY 1424.22 USD |
-0.61
|
490.88M CNY 72.43M USD | 9580.04 CNY 1413.51 USD | 9755.83 CNY 1439.44 USD | — - | 490.88M CNY 72.43M USD |
| CSI DEFENSE 399973.SZ | 1683.99 CNY 248.47 USD |
+0.39
|
489.76M CNY 72.26M USD | 1665.11 CNY 245.68 USD | 1693.36 CNY 249.85 USD | — - | 489.76M CNY 72.26M USD |
| SSE Consumer 80 Index 000069.SS | 4051.21 CNY 597.74 USD |
-0.65
|
488.82M CNY 72.12M USD | 4026.99 CNY 594.17 USD | 4072.87 CNY 600.94 USD | — - | 488.82M CNY 72.12M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3132.58 HKD 400.54 USD |
+0.07
|
563.73M HKD 72.08M USD | 3110.72 HKD 397.74 USD | 3133.93 HKD 400.71 USD | — - | 563.73M HKD 72.08M USD |
| Dow Jones U.S. Financial Admini DJUSFA | 398.41 USD — |
-0.91
|
72.06M USD — | 396.55 USD — | 403.28 USD — | — - | 72.06M USD — |
| CSI Defense Index 399973.SS | 1683.34 CNY 248.37 USD |
+0.35
|
488.18M CNY 72.03M USD | 1665.32 CNY 245.71 USD | 1693.36 CNY 249.85 USD | — - | 488.18M CNY 72.03M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1555.57 CNY 229.52 USD |
-0.5
|
487.22M CNY 71.89M USD | 1546.65 CNY 228.2 USD | 1573.04 CNY 232.1 USD | — - | 487.22M CNY 71.89M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1337.99 USD — |
+1.23
|
71.56M USD — | 1321.77 USD — | 1356.72 USD — | — - | 71.56M USD — |
| CSI All Share Construction Mate 931009.SS | 5554.53 CNY 819.55 USD |
-0.74
|
483.51M CNY 71.34M USD | 5518.3 CNY 814.21 USD | 5651.47 CNY 833.86 USD | — - | 483.51M CNY 71.34M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1122.07 USD — |
-0.18
|
71.24M USD — | 1114.61 USD — | 1129.27 USD — | — - | 71.24M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3479.57 USD — |
+0.13
|
70.45M USD — | 3471.87 USD — | 3511.51 USD — | — - | 70.45M USD — |
| CCTV 50 RETURN 399553.SZ | 7656.69 CNY 1129.72 USD |
-0.16
|
476.45M CNY 70.3M USD | 7615.73 CNY 1123.68 USD | 7693.7 CNY 1135.18 USD | — - | 476.45M CNY 70.3M USD |
| Finance Index 399240.SZ | 1358.7 CNY 200.47 USD |
+0.51
|
470.35M CNY 69.4M USD | 1344.65 CNY 198.4 USD | 1360.47 CNY 200.73 USD | — - | 470.35M CNY 69.4M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2848.18 CNY 420.24 USD |
+0.2
|
470.32M CNY 69.39M USD | 2820.02 CNY 416.09 USD | 2867.03 CNY 423.02 USD | — - | 470.32M CNY 69.39M USD |
| CSI Securities House 30 Index 931412.SS | 1350.31 CNY 199.23 USD |
-0.1
|
469.04M CNY 69.21M USD | 1341.76 CNY 197.97 USD | 1356.23 CNY 200.11 USD | — - | 469.04M CNY 69.21M USD |
| SZSE Telecommunication services 399621.SZ | 20266.73 CNY 2990.3 USD |
+2.82
|
466.66M CNY 68.85M USD | 19897.73 CNY 2935.85 USD | 20504.03 CNY 3025.31 USD | — - | 466.66M CNY 68.85M USD |
| CSI SWS Emerging Health Industr 930629.SS | 4952.31 CNY 730.7 USD |
+0.26
|
464.6M CNY 68.55M USD | 4895.07 CNY 722.25 USD | 4961.75 CNY 732.09 USD | — - | 464.6M CNY 68.55M USD |
| CNTSFT 399264.SZ | 1249.54 CNY 184.37 USD |
+1.04
|
463.94M CNY 68.45M USD | 1230.8 CNY 181.6 USD | 1257.22 CNY 185.5 USD | — - | 463.94M CNY 68.45M USD |
| CSI All Share Agriculture, Anim 930910.SS | 7953.29 CNY 1173.48 USD |
-0.61
|
463.9M CNY 68.45M USD | 7919.84 CNY 1168.55 USD | 8028.65 CNY 1184.6 USD | — - | 463.9M CNY 68.45M USD |
| ChiNext New Energy 399266.SZ | 3791.33 CNY 559.4 USD |
+1.08
|
463.81M CNY 68.43M USD | 3751.68 CNY 553.55 USD | 3821.5 CNY 563.85 USD | — - | 463.81M CNY 68.43M USD |
| SZSE Component Financials Secto 399686.SZ | 1846.36 CNY 272.43 USD |
+0.41
|
463.03M CNY 68.32M USD | 1828.59 CNY 269.8 USD | 1849.04 CNY 272.82 USD | — - | 463.03M CNY 68.32M USD |
| SSE Urbanization Consumption In H50033.SS | 1740.28 CNY 256.77 USD |
-0.21
|
460.21M CNY 67.9M USD | 1729.37 CNY 255.16 USD | 1747.85 CNY 257.89 USD | — - | 460.21M CNY 67.9M USD |
| Tadawul All Shares Index TASI.SR | 10973.08 SAR 2927.33 USD |
+0.41
|
253.91M SAR 67.74M USD | 10879.94 SAR 2902.48 USD | 10982.03 SAR 2929.71 USD | — - | 253.91M SAR 67.74M USD |
| SSE Grand Agriculture Index H50055.SS | 1367.04 CNY 201.7 USD |
+0.02
|
455.94M CNY 67.27M USD | 1354.7 CNY 199.88 USD | 1372.2 CNY 202.46 USD | — - | 455.94M CNY 67.27M USD |
| SME-ChiNext HNTE 399652.SZ | 3802.69 CNY 561.08 USD |
+1.75
|
455.45M CNY 67.2M USD | 3768.24 CNY 555.99 USD | 3808.96 CNY 562 USD | — - | 455.45M CNY 67.2M USD |
| SSE 100 Index 000132.SS | 5816.16 CNY 858.16 USD |
+0.27
|
453.77M CNY 66.95M USD | 5777.5 CNY 852.45 USD | 5858.62 CNY 864.42 USD | — - | 453.77M CNY 66.95M USD |
| CSI HK Connect 50 Index 930931.SS | 3786.97 HKD 484.21 USD |
+0.1
|
523.53M HKD 66.94M USD | 3762.3 HKD 481.06 USD | 3787.59 HKD 484.29 USD | — - | 523.53M HKD 66.94M USD |
| CSI Semiconductor Industry Inde 931865.SS | 7287.32 CNY 1075.22 USD |
+2.54
|
451.83M CNY 66.67M USD | 7244.21 CNY 1068.86 USD | 7359.83 CNY 1085.92 USD | — - | 451.83M CNY 66.67M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5157.51 CNY 760.98 USD |
+2.27
|
451.3M CNY 66.59M USD | 5100.95 CNY 752.63 USD | 5175.11 CNY 763.57 USD | — - | 451.3M CNY 66.59M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2893.14 HKD 369.92 USD |
+0.73
|
520.65M HKD 66.57M USD | 2850.45 HKD 364.47 USD | 2893.65 HKD 369.99 USD | — - | 520.65M HKD 66.57M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1273.7 CNY 187.93 USD |
-0.07
|
451.02M CNY 66.55M USD | 1266.12 CNY 186.81 USD | 1278.75 CNY 188.68 USD | — - | 451.02M CNY 66.55M USD |
| CES China HK Mainland Index CESHKM.SS | 6416.05 HKD 820.37 USD |
+0.36
|
517.34M HKD 66.15M USD | 6356.75 HKD 812.79 USD | 6419.89 HKD 820.86 USD | — - | 517.34M HKD 66.15M USD |
| CSI Securities and Insurance Le 931479.SS | 855.47 CNY 126.22 USD |
-0.05
|
448.13M CNY 66.12M USD | 850.18 CNY 125.44 USD | 859.32 CNY 126.79 USD | — - | 448.13M CNY 66.12M USD |
| SSE Industrial Index 000004.SS | 3811.48 CNY 562.37 USD |
+0.35
|
447.85M CNY 66.08M USD | 3792.01 CNY 559.5 USD | 3833.3 CNY 565.59 USD | — - | 447.85M CNY 66.08M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 165.56 USD — |
-0.3
|
66.02M USD — | 164.62 USD — | 167.23 USD — | — - | 66.02M USD — |
| SME Corp Governance 399650.SZ | 2897.98 CNY 427.59 USD |
+0.81
|
446.67M CNY 65.91M USD | 2864.87 CNY 422.7 USD | 2902.81 CNY 428.3 USD | — - | 446.67M CNY 65.91M USD |
| SSE Securities Sector Index 950105.SS | 1161.43 CNY 171.37 USD |
-0.18
|
446.11M CNY 65.82M USD | 1155.52 CNY 170.49 USD | 1167.56 CNY 172.27 USD | — - | 446.11M CNY 65.82M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2214.76 CNY 326.78 USD |
+1.29
|
445.57M CNY 65.74M USD | 2196.61 CNY 324.1 USD | 2221.06 CNY 327.71 USD | — - | 445.57M CNY 65.74M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6414.43 HKD 820.17 USD |
+0.33
|
513.71M HKD 65.68M USD | 6356.75 HKD 812.79 USD | 6419.89 HKD 820.86 USD | — - | 513.71M HKD 65.68M USD |
| CSI Hong Kong Technology Index 931574.SS | 1557.74 HKD 199.18 USD |
+0.82
|
513.5M HKD 65.66M USD | 1536.96 HKD 196.52 USD | 1557.95 HKD 199.2 USD | — - | 513.5M HKD 65.66M USD |
| IBEX TOP DIVIDENDO INDD.MC | 5187.8 EUR 5988.46 USD |
-0.21
|
56.81M EUR 65.58M USD | 5179.1 EUR 5978.41 USD | 5223 EUR 6029.09 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDN.MC | 14870.3 EUR 17165.3 USD |
-0.11
|
56.81M EUR 65.58M USD | 14845.4 EUR 17136.56 USD | 14971.2 EUR 17281.77 USD | — - | 56.81M EUR 65.58M USD |
| IBEX TOP DIVIDENDO RENTABILIDAD INDDT.MC | 19013.8 EUR 21948.29 USD |
-0.09
|
56.81M EUR 65.58M USD | 18981.9 EUR 21911.46 USD | 19142.7 EUR 22097.08 USD | — - | 56.81M EUR 65.58M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2898.12 CNY 427.61 USD |
+1.85
|
443.14M CNY 65.38M USD | 2879.19 CNY 424.82 USD | 2922.78 CNY 431.25 USD | — - | 443.14M CNY 65.38M USD |
| CSI Hong Kong 1.5 Index 931077.SS | 1867.41 HKD 238.77 USD |
+0.24
|
511.21M HKD 65.37M USD | 1845.95 HKD 236.03 USD | 1867.69 HKD 238.81 USD | — - | 511.21M HKD 65.37M USD |
| CSI Hong Kong 1.4 Index 931076.SS | 1988.52 HKD 254.26 USD |
+0.23
|
511.21M HKD 65.37M USD | 1967.19 HKD 251.53 USD | 1988.79 HKD 254.29 USD | — - | 511.21M HKD 65.37M USD |
| CSI Hong Kong 1.3 Index 931075.SS | 2091.24 HKD 267.39 USD |
+0.21
|
511.21M HKD 65.37M USD | 2070.41 HKD 264.73 USD | 2091.51 HKD 267.43 USD | — - | 511.21M HKD 65.37M USD |
| CSI Hong Kong 1.2 Index 931074.SS | 2172.07 HKD 277.73 USD |
+0.2
|
511.21M HKD 65.37M USD | 2152.1 HKD 275.17 USD | 2172.33 HKD 277.76 USD | — - | 511.21M HKD 65.37M USD |
| CSI Hong Kong 50 Index H30332.SS | 2257.29 HKD 288.62 USD |
+0.15
|
510.83M HKD 65.32M USD | 2240.22 HKD 286.44 USD | 2257.76 HKD 288.68 USD | — - | 510.83M HKD 65.32M USD |
| CSI Hong Kong 1.1 Index 931073.SS | 2227.91 HKD 284.87 USD |
+0.17
|
510.76M HKD 65.31M USD | 2209.38 HKD 282.5 USD | 2228.41 HKD 284.93 USD | — - | 510.76M HKD 65.31M USD |
| Securities Top 399437.SZ | 5634.36 CNY 831.33 USD |
-0.13
|
442.29M CNY 65.26M USD | 5597.91 CNY 825.96 USD | 5659.6 CNY 835.06 USD | — - | 442.29M CNY 65.26M USD |
| Dow Jones Utility Average DJU | 1089.87 USD — |
-1.84
|
65.11M USD — | 1089.27 USD — | 1110 USD — | 15 - | 65.11M USD — |
| CNI 1000 Real Estate 399367.SZ | 2006.39 CNY 296.04 USD |
-1.29
|
441.13M CNY 65.09M USD | 2002.73 CNY 295.5 USD | 2046.77 CNY 301.99 USD | — - | 441.13M CNY 65.09M USD |
| SSE 380 Energy Index Index 000104.SS | 1529.96 CNY 225.74 USD |
-2.88
|
440.58M CNY 65.01M USD | 1517.63 CNY 223.92 USD | 1560.18 CNY 230.2 USD | — - | 440.58M CNY 65.01M USD |
| SME CSR 399651.SZ | 1703.65 CNY 251.37 USD |
+0.9
|
439.72M CNY 64.88M USD | 1687.03 CNY 248.92 USD | 1703.88 CNY 251.4 USD | — - | 439.72M CNY 64.88M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 518.13 USD — |
-1.33
|
64.57M USD — | 515.55 USD — | 521.52 USD — | — - | 64.57M USD — |
| CSI 300 Utilities Index 000917.SS | 2531.86 CNY 373.57 USD |
-0.05
|
437.05M CNY 64.49M USD | 2512.72 CNY 370.74 USD | 2536.8 CNY 374.3 USD | — - | 437.05M CNY 64.49M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3737.59 CNY 551.47 USD |
+0.12
|
436.36M CNY 64.38M USD | 3717.29 CNY 548.47 USD | 3748.47 CNY 553.08 USD | — - | 436.36M CNY 64.38M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 613.09 USD — |
-0.14
|
64.37M USD — | 611.21 USD — | 621.39 USD — | — - | 64.37M USD — |
| SZSE Component Telecom Sector 399688.SZ | 11612.81 CNY 1713.44 USD |
+2.7
|
434.64M CNY 64.13M USD | 11399.04 CNY 1681.89 USD | 11813.8 CNY 1743.09 USD | — - | 434.64M CNY 64.13M USD |
| CSI Enterprise Core Competitive 931526.SS | 1302.24 CNY 192.14 USD |
+0.88
|
434.63M CNY 64.13M USD | 1291.43 CNY 190.55 USD | 1307.2 CNY 192.87 USD | — - | 434.63M CNY 64.13M USD |
| CSI All Share Health Care Index 000991.SS | 7477.99 CNY 1103.36 USD |
-0.38
|
434.41M CNY 64.1M USD | 7403.5 CNY 1092.36 USD | 7506.32 CNY 1107.54 USD | — - | 434.41M CNY 64.1M USD |
| IBEX 35... BANCOS INDIB.MC | 1551.6 EUR 1791.07 USD |
-1.17
|
55.45M EUR 64.01M USD | 1533.9 EUR 1770.63 USD | 1557.1 EUR 1797.41 USD | — - | 55.45M EUR 64.01M USD |
| SSE Science and Technology Inno N00688.SS | 1669.37 CNY 246.31 USD |
+1.69
|
433.4M CNY 63.95M USD | 1659.08 CNY 244.79 USD | 1678.44 CNY 247.65 USD | — - | 433.4M CNY 63.95M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 8945.76 CNY 1319.92 USD |
-0.04
|
433.26M CNY 63.93M USD | 8895.98 CNY 1312.58 USD | 8987.58 CNY 1326.09 USD | — - | 433.26M CNY 63.93M USD |
| SSE Science and Technology Inno 000688.SS | 1623.23 CNY 239.5 USD |
+1.67
|
432.93M CNY 63.88M USD | 1613.78 CNY 238.11 USD | 1632.53 CNY 240.88 USD | — - | 432.93M CNY 63.88M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 8083.2 CNY 1192.65 USD |
+3.07
|
427.8M CNY 63.12M USD | 7994.45 CNY 1179.56 USD | 8153.46 CNY 1203.02 USD | — - | 427.8M CNY 63.12M USD |
| SSE Utilities Dividend index H50030.SS | 5193.63 CNY 766.3 USD |
-1.34
|
426.14M CNY 62.88M USD | 5136.11 CNY 757.82 USD | 5261.18 CNY 776.27 USD | — - | 426.14M CNY 62.88M USD |
| CES China 120 Index CES120.SS | 6570.75 CNY 969.49 USD |
+0.4
|
425.66M CNY 62.8M USD | 6530.65 CNY 963.58 USD | 6573.97 CNY 969.97 USD | — - | 425.66M CNY 62.8M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2954.27 USD — |
+0.63
|
62.21M USD — | 2943.72 USD — | 2974.46 USD — | — - | 62.21M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 282.35 USD — |
-2.05
|
62.07M USD — | 281.66 USD — | 288.68 USD — | — - | 62.07M USD — |
| SZSE MIDSTREAM 399705.SZ | 5604.53 CNY 826.93 USD |
+1.63
|
420.63M CNY 62.06M USD | 5557.47 CNY 819.99 USD | 5626.09 CNY 830.11 USD | — - | 420.63M CNY 62.06M USD |