Страница результатов 10 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI RAFI 50 Index 000925.SS | 4635.49 CNY 644.53 USD |
-0.3
|
858.48M CNY 119.37M USD | 4632.9 CNY 644.17 USD | 4672.39 CNY 649.67 USD | — - | 858.48M CNY 119.37M USD |
| CSI Emerging Industries Index 000964.SS | 10677.44 CNY 1484.63 USD |
+1.71
|
856.43M CNY 119.08M USD | 10455.78 CNY 1453.81 USD | 10776.4 CNY 1498.39 USD | — - | 856.43M CNY 119.08M USD |
| SSE Consumer 50 Index Index 000126.SS | 8248.96 CNY 1146.96 USD |
+0.26
|
852.83M CNY 118.58M USD | 8219.88 CNY 1142.92 USD | 8254.73 CNY 1147.77 USD | — - | 852.83M CNY 118.58M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2013.02 CAD 1493.78 USD |
+1.01
|
159.45M CAD 118.32M USD | 1991.76 CAD 1478.01 USD | 2013.82 CAD 1494.38 USD | — - | 159.45M CAD 118.32M USD |
| SZSE Telecommunication services 399621.SZ | 10712.96 CNY 1489.57 USD |
+7.09
|
849.19M CNY 118.07M USD | 9837.72 CNY 1367.87 USD | 10951.11 CNY 1522.68 USD | — - | 849.19M CNY 118.07M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 2941.5 EUR 3215.46 USD |
-5.19
|
107.86M EUR 117.9M USD | 2847.3 EUR 3112.48 USD | 3018.4 EUR 3299.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 9261.4 EUR 10123.96 USD |
-10.39
|
107.86M EUR 117.9M USD | 8633.3 EUR 9437.36 USD | 9773.3 EUR 10683.54 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1918.6 EUR 2097.29 USD |
-3.15
|
107.86M EUR 117.9M USD | 1882.5 EUR 2057.83 USD | 1948 EUR 2129.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 34135.2 EUR 37314.39 USD |
-3.11
|
107.86M EUR 117.9M USD | 33492.8 EUR 36612.16 USD | 34658.7 EUR 37886.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 10662.9 EUR 11655.99 USD |
-2.1
|
107.86M EUR 117.9M USD | 10530.6 EUR 11511.37 USD | 10770.8 EUR 11773.94 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7019.7 EUR 7673.48 USD |
-2.07
|
107.86M EUR 117.9M USD | 6932.6 EUR 7578.27 USD | 7090.7 EUR 7751.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5479.3 EUR 5989.62 USD |
-2.07
|
107.86M EUR 117.9M USD | 5411.3 EUR 5915.28 USD | 5534.8 EUR 6050.28 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 57312 EUR 62649.76 USD |
-1.03
|
107.86M EUR 117.9M USD | 56960 EUR 62264.98 USD | 57598.9 EUR 62963.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 46472.9 EUR 50801.16 USD |
-1.03
|
107.86M EUR 117.9M USD | 46187.5 EUR 50489.18 USD | 46705.5 EUR 51055.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 46600.1 EUR 50940.21 USD |
-1.03
|
107.86M EUR 117.9M USD | 46314 EUR 50627.46 USD | 46833.4 EUR 51195.23 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED INDX.MC | 16647.8 EUR 18198.29 USD |
-1.04
|
107.86M EUR 117.9M USD | 16610.4 EUR 18157.41 USD | 16647.8 EUR 18198.29 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO INDK.MC | 1107.3 EUR 1210.43 USD |
+1.04
|
107.86M EUR 117.9M USD | 1101.9 EUR 1204.53 USD | 1114 EUR 1217.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X3 INDW.MC | 760.9 EUR 831.77 USD |
+3.12
|
107.86M EUR 117.9M USD | 749.9 EUR 819.74 USD | 774.3 EUR 846.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 15919 EUR 17401.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15883.3 EUR 17362.59 USD | 15919 EUR 17401.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 425.4 EUR 465.02 USD |
-1.3
|
107.86M EUR 117.9M USD | 422.1 EUR 461.41 USD | 428.1 EUR 467.97 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 191.3 EUR 209.12 USD |
-0.73
|
107.86M EUR 117.9M USD | 190.5 EUR 208.24 USD | 192 EUR 209.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 210.8 EUR 230.43 USD |
-0.89
|
107.86M EUR 117.9M USD | 209.7 EUR 229.23 USD | 211.7 EUR 231.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 258.6 EUR 282.68 USD |
-1.3
|
107.86M EUR 117.9M USD | 256.5 EUR 280.39 USD | 260.2 EUR 284.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 378.8 EUR 414.08 USD |
-1.1
|
107.86M EUR 117.9M USD | 376.4 EUR 411.46 USD | 380.8 EUR 416.27 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X5 INDG.MC | 7964.4 EUR 8706.17 USD |
+5.18
|
107.86M EUR 117.9M USD | 7776.8 EUR 8501.09 USD | 8194.5 EUR 8957.7 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 49.9 EUR 54.55 USD |
+2.04
|
107.86M EUR 117.9M USD | 49.4 EUR 54 USD | 50.5 EUR 55.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 243.3 EUR 265.96 USD |
-1.1
|
107.86M EUR 117.9M USD | 241.7 EUR 264.21 USD | 244.6 EUR 267.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 15821.9 EUR 17295.47 USD |
-1.04
|
107.86M EUR 117.9M USD | 15724.8 EUR 17189.33 USD | 15901.1 EUR 17382.05 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 288.8 EUR 315.7 USD |
-0.72
|
107.86M EUR 117.9M USD | 287.6 EUR 314.39 USD | 289.8 EUR 316.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X10 GX.MC | 62.7 EUR 68.54 USD |
+10.39
|
107.86M EUR 117.9M USD | 59.9 EUR 65.48 USD | 66.1 EUR 72.26 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 512 EUR 559.69 USD |
+0.43
|
107.86M EUR 117.9M USD | 512 EUR 559.69 USD | 512 EUR 559.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 15593.9 EUR 17046.24 USD |
-1.04
|
107.86M EUR 117.9M USD | 15558.8 EUR 17007.87 USD | 15593.9 EUR 17046.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 323.2 EUR 353.3 USD |
-0.86
|
107.86M EUR 117.9M USD | 321.5 EUR 351.44 USD | 324.5 EUR 354.72 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15293.2 EUR 16717.53 USD |
-1.04
|
107.86M EUR 117.9M USD | 15258.9 EUR 16680.04 USD | 15293.2 EUR 16717.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 15585.1 EUR 17036.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15550.1 EUR 16998.36 USD | 15585.1 EUR 17036.62 USD | — - | 107.86M EUR 117.9M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5166.61 CNY 718.38 USD |
+0.24
|
846.74M CNY 117.73M USD | 5142.46 CNY 715.02 USD | 5213.94 CNY 724.96 USD | — - | 846.74M CNY 117.73M USD |
| SZSE Industrials 399615.SZ | 4006.07 CNY 557.02 USD |
+0.29
|
841.98M CNY 117.07M USD | 3974.96 CNY 552.69 USD | 4045.31 CNY 562.47 USD | — - | 841.98M CNY 117.07M USD |
| CSI Chip Industry Index H30007.SS | 2986.59 CNY 415.27 USD |
+1.43
|
832.15M CNY 115.71M USD | 2916.21 CNY 405.48 USD | 3016.31 CNY 419.4 USD | — - | 832.15M CNY 115.71M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1089.41 USD — |
+2.78
|
115.36M USD — | 1062.39 USD — | 1089.83 USD — | — - | 115.36M USD — |
| SSE 180 Corporate Governance In 000021.SS | 1060.49 CNY 147.45 USD |
-0.07
|
825.24M CNY 114.74M USD | 1059.65 CNY 147.34 USD | 1065.71 CNY 148.18 USD | — - | 825.24M CNY 114.74M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 436.91 USD — |
-0.36
|
114.73M USD — | 434.29 USD — | 439.9 USD — | — - | 114.73M USD — |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1259.14 CNY 175.08 USD |
-0.22
|
823.17M CNY 114.46M USD | 1257.9 CNY 174.9 USD | 1266.78 CNY 176.14 USD | — - | 823.17M CNY 114.46M USD |
| CSI High-Speed Railway Industry 399807.SS | 1259.14 CNY 175.08 USD |
-0.22
|
823.17M CNY 114.46M USD | 1257.9 CNY 174.9 USD | 1266.78 CNY 176.14 USD | — - | 823.17M CNY 114.46M USD |
| CSI COAL 399998.SZ | 2068.05 CNY 287.55 USD |
-0.72
|
819.51M CNY 113.95M USD | 2067.34 CNY 287.45 USD | 2089.09 CNY 290.47 USD | — - | 819.51M CNY 113.95M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2068.05 CNY 287.55 USD |
-0.72
|
819.51M CNY 113.95M USD | 2067.34 CNY 287.45 USD | 2089.09 CNY 290.47 USD | — - | 819.51M CNY 113.95M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3034.59 CNY 421.94 USD |
-0.84
|
819.51M CNY 113.95M USD | 3031.48 CNY 421.51 USD | 3068.41 CNY 426.64 USD | — - | 819.51M CNY 113.95M USD |
| CSI COAL EW 399990.SZ | 3034.59 CNY 421.94 USD |
-0.84
|
819.51M CNY 113.95M USD | 3031.48 CNY 421.51 USD | 3068.41 CNY 426.64 USD | — - | 819.51M CNY 113.95M USD |
| CSI Xiamen Development Index 931652.SS | 2173.64 CNY 302.23 USD |
+0.07
|
818.91M CNY 113.86M USD | 2168.25 CNY 301.48 USD | 2188.78 CNY 304.34 USD | — - | 818.91M CNY 113.86M USD |
| CSI Internet of Vehicle Index 930725.SS | 1402.3 CNY 194.98 USD |
-0.33
|
817.27M CNY 113.64M USD | 1401.23 CNY 194.83 USD | 1414.93 CNY 196.74 USD | — - | 817.27M CNY 113.64M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 437.93 USD — |
-0.36
|
113.55M USD — | 435.3 USD — | 440.93 USD — | — - | 113.55M USD — |
| SSE Real Estate Index 000006.SS | 4410.06 CNY 613.19 USD |
-0.63
|
814.68M CNY 113.28M USD | 4403.41 CNY 612.27 USD | 4457.63 CNY 619.8 USD | — - | 814.68M CNY 113.28M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1244.79 HKD 159.16 USD |
+0.69
|
879.96M HKD 112.51M USD | 1240.83 HKD 158.66 USD | 1252.5 HKD 160.15 USD | — - | 879.96M HKD 112.51M USD |
| CES China Semiconductor Chips I 990001.SS | 11352.65 CNY 1578.51 USD |
+1.41
|
809.03M CNY 112.49M USD | 11093.67 CNY 1542.5 USD | 11465.49 CNY 1594.2 USD | — - | 809.03M CNY 112.49M USD |
| CES China Semiconductor Chips I 990001.HK | 11352.65 CNY 1578.51 USD |
+1.41
|
809.03M CNY 112.49M USD | 11093.67 CNY 1542.5 USD | 11465.49 CNY 1594.2 USD | — - | 809.03M CNY 112.49M USD |
| CSI WIND Biotechnology Index 399993.SS | 2736.68 CNY 380.52 USD |
+0.33
|
806.76M CNY 112.17M USD | 2729.38 CNY 379.5 USD | 2785.85 CNY 387.35 USD | — - | 806.76M CNY 112.17M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2736.68 CNY 380.52 USD |
+0.33
|
806.76M CNY 112.17M USD | 2729.38 CNY 379.5 USD | 2785.85 CNY 387.35 USD | — - | 806.76M CNY 112.17M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2657.12 CNY 369.45 USD |
+2.88
|
806.48M CNY 112.14M USD | 2570.69 CNY 357.44 USD | 2687.9 CNY 373.73 USD | — - | 806.48M CNY 112.14M USD |
| CSI Consumer Top Index 931068.SS | 12754.71 CNY 1773.46 USD |
+0.2
|
804.78M CNY 111.9M USD | 12712.23 CNY 1767.55 USD | 12765.87 CNY 1775.01 USD | — - | 804.78M CNY 111.9M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 838 USD — |
-0.89
|
111.8M USD — | 833 USD — | 845.5 USD — | — - | 111.8M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2478.28 USD — |
+2.73
|
111.64M USD — | 2425.79 USD — | 2489.2 USD — | — - | 111.64M USD — |
| SSE Science and Technology Inno 000688.SS | 1315.04 CNY 182.85 USD |
+0.99
|
781.58M CNY 108.67M USD | 1293.18 CNY 179.81 USD | 1327.54 CNY 184.59 USD | — - | 781.58M CNY 108.67M USD |
| SSE Science and Technology Inno N00688.SS | 1351.25 CNY 187.88 USD |
+0.99
|
781.58M CNY 108.67M USD | 1328.78 CNY 184.76 USD | 1364.21 CNY 189.68 USD | — - | 781.58M CNY 108.67M USD |
| SZSE Component Health Care Sect 399685.SZ | 1680.43 CNY 233.65 USD |
+0.51
|
777.22M CNY 108.07M USD | 1671.89 CNY 232.47 USD | 1698.88 CNY 236.22 USD | — - | 777.22M CNY 108.07M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 228.78 USD — |
+2.64
|
107.13M USD — | 223.08 USD — | 230.6 USD — | — - | 107.13M USD — |
| CSI Modern Agriculture Index 930662.SS | 1074.32 CNY 149.38 USD |
-0.18
|
769.84M CNY 107.04M USD | 1072.42 CNY 149.11 USD | 1086.11 CNY 151.02 USD | — - | 769.84M CNY 107.04M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4256.73 USD — |
-0.02
|
106.97M USD — | 4211.24 USD — | 4271.16 USD — | — - | 106.97M USD — |
| CNI A SHARE INDEX 399317.SZ | 6576.6 CNY 914.43 USD |
+0.25
|
765.68M CNY 106.46M USD | 6549.35 CNY 910.64 USD | 6615.86 CNY 919.89 USD | — - | 765.68M CNY 106.46M USD |
| SSE 180 Value Index 000029.SS | 4376.04 CNY 608.46 USD |
-0.47
|
764.54M CNY 106.3M USD | 4370.48 CNY 607.69 USD | 4421.6 CNY 614.79 USD | — - | 764.54M CNY 106.3M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5246.58 CNY 729.5 USD |
+0.62
|
761.46M CNY 105.88M USD | 5177.14 CNY 719.85 USD | 5295.19 CNY 736.26 USD | — - | 761.46M CNY 105.88M USD |
| Carbon Tech 30 399030.SZ | 4497.6 CNY 625.36 USD |
+0.78
|
759.9M CNY 105.66M USD | 4428.34 CNY 615.73 USD | 4562.8 CNY 634.43 USD | — - | 759.9M CNY 105.66M USD |
| CSI Household & Appliances Top 931021.SS | 17458.37 CNY 2427.47 USD |
+1.06
|
756.78M CNY 105.22M USD | 17202.09 CNY 2391.84 USD | 17469.54 CNY 2429.02 USD | — - | 756.78M CNY 105.22M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3432.22 CNY 477.23 USD |
+0.17
|
756.64M CNY 105.21M USD | 3420.71 CNY 475.63 USD | 3458.97 CNY 480.95 USD | — - | 756.64M CNY 105.21M USD |
| Mining Index 399232.SZ | 3730.28 CNY 518.67 USD |
+0.2
|
756.02M CNY 105.12M USD | 3724.42 CNY 517.86 USD | 3788.2 CNY 526.72 USD | — - | 756.02M CNY 105.12M USD |
| CNILCV 399373.SZ | 8512.32 CNY 1183.58 USD |
-0.3
|
754.35M CNY 104.89M USD | 8491.27 CNY 1180.65 USD | 8584.31 CNY 1193.59 USD | — - | 754.35M CNY 104.89M USD |
| SZSE Health Care 50 399647.SZ | 8131.69 CNY 1130.66 USD |
+0.54
|
753.1M CNY 104.71M USD | 8088.1 CNY 1124.6 USD | 8222.98 CNY 1143.35 USD | — - | 753.1M CNY 104.71M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1089.14 USD — |
+1.43
|
104.7M USD — | 1069.74 USD — | 1093 USD — | — - | 104.7M USD — |
| ChiNext Healthcare 399275.SZ | 2695.27 CNY 374.76 USD |
+0.14
|
745.19M CNY 103.61M USD | 2691.25 CNY 374.2 USD | 2737.79 CNY 380.67 USD | — - | 745.19M CNY 103.61M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SME Strategic Emerging Industri 399642.SZ | 2218.93 CNY 308.53 USD |
+0.76
|
742.97M CNY 103.31M USD | 2193.01 CNY 304.92 USD | 2240.6 CNY 311.54 USD | — - | 742.97M CNY 103.31M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3244.94 USD — |
+1.6
|
103.12M USD — | 3196.08 USD — | 3252.19 USD — | 39 - | 103.12M USD — |
| 300 SZSE 399972.SZ | 5501.68 CNY 764.97 USD |
+1.56
|
741.16M CNY 103.05M USD | 5405.45 CNY 751.59 USD | 5542.46 CNY 770.64 USD | — - | 741.16M CNY 103.05M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5501.68 CNY 764.97 USD |
+1.56
|
741.16M CNY 103.05M USD | 5405.45 CNY 751.59 USD | 5542.46 CNY 770.64 USD | — - | 741.16M CNY 103.05M USD |
| CNI ETF INDEX 399380.SZ | 1790.98 CNY 249.02 USD |
+0.5
|
739.25M CNY 102.79M USD | 1781.43 CNY 247.7 USD | 1798 CNY 250 USD | — - | 739.25M CNY 102.79M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1309.91 USD — |
+2.83
|
102.69M USD — | 1277.2 USD — | 1310.5 USD — | — - | 102.69M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1309.91 USD — |
+2.83
|
102.69M USD — | 1277.11 USD — | 1310.32 USD — | — - | 102.69M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1997.22 USD — |
+1.87
|
102.68M USD — | 1968.13 USD — | 2000.37 USD — | — - | 102.68M USD — |
| SSE Materials Dividend index H50022.SS | 7419.69 CNY 1031.66 USD |
+0.33
|
737.92M CNY 102.6M USD | 7402.75 CNY 1029.3 USD | 7473.51 CNY 1039.14 USD | — - | 737.92M CNY 102.6M USD |
| CSI 800 Automobiles & Component H30015.SS | 9554.07 CNY 1328.43 USD |
+0.49
|
733.57M CNY 102M USD | 9486.15 CNY 1318.99 USD | 9593.48 CNY 1333.91 USD | — - | 733.57M CNY 102M USD |
| SSE 380 Dividend Index 000150.SS | 11705.76 CNY 1627.61 USD |
-0.57
|
733.04M CNY 101.92M USD | 11702.12 CNY 1627.1 USD | 11812.86 CNY 1642.5 USD | — - | 733.04M CNY 101.92M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8382.94 CNY 1165.59 USD |
+0.58
|
731.09M CNY 101.65M USD | 8352.4 CNY 1161.35 USD | 8496.3 CNY 1181.35 USD | — - | 731.09M CNY 101.65M USD |
| SSE Overseas-listing A shares I 000054.SS | 1550.71 CNY 215.62 USD |
-0.23
|
729.35M CNY 101.41M USD | 1549.68 CNY 215.47 USD | 1561.36 CNY 217.1 USD | — - | 729.35M CNY 101.41M USD |
| SZSE Health Care 399618.SZ | 8254.5 CNY 1147.73 USD |
+0.48
|
729.07M CNY 101.37M USD | 8214.72 CNY 1142.2 USD | 8347.75 CNY 1160.7 USD | — - | 729.07M CNY 101.37M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2305.4 CNY 320.55 USD |
+1.05
|
725.12M CNY 100.82M USD | 2288.1 CNY 318.14 USD | 2342.97 CNY 325.77 USD | — - | 725.12M CNY 100.82M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1547.57 CNY 215.18 USD |
-2.14
|
724.27M CNY 100.7M USD | 1546.39 CNY 215.02 USD | 1581.32 CNY 219.87 USD | — - | 724.27M CNY 100.7M USD |
| DEFENCE INDEX 399959.SZ | 1547.57 CNY 215.18 USD |
-2.14
|
724.27M CNY 100.7M USD | 1546.39 CNY 215.02 USD | 1581.32 CNY 219.87 USD | — - | 724.27M CNY 100.7M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9723.83 CNY 1352.03 USD |
-0.04
|
724.02M CNY 100.67M USD | 9698.04 CNY 1348.45 USD | 9783.02 CNY 1360.26 USD | — - | 724.02M CNY 100.67M USD |