Страница результатов 10 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3581)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Basic Materials DJUSBM | 717.78 USD — |
+3.17
|
126.69M USD — | 700 USD — | 719.51 USD — | — - | 126.69M USD — |
| SSE 380 Financials Index Index 000110.SS | 3741.89 CNY 552.11 USD |
-1.55
|
852.37M CNY 125.76M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 852.37M CNY 125.76M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14657.62 CNY 2162.69 USD |
+0.13
|
850.08M CNY 125.43M USD | 14494 CNY 2138.55 USD | 14681.81 CNY 2166.26 USD | — - | 850.08M CNY 125.43M USD |
| SZSE 300 TRI 399344.SZ | 8259.89 CNY 1218.72 USD |
-0.78
|
849.73M CNY 125.38M USD | 8175.45 CNY 1206.26 USD | 8391.25 CNY 1238.1 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 399007.SZ | 6224.45 CNY 918.4 USD |
-0.8
|
849.73M CNY 125.38M USD | 6160.82 CNY 909.01 USD | 6323.44 CNY 933.01 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7266.38 CNY 1072.13 USD |
-0.24
|
849.73M CNY 125.38M USD | 7211.78 CNY 1064.08 USD | 7311.25 CNY 1078.75 USD | — - | 849.73M CNY 125.38M USD |
| SZSE 300 EW 399633.SZ | 6395.08 CNY 943.58 USD |
-0.43
|
849.73M CNY 125.38M USD | 6342.3 CNY 935.79 USD | 6446.82 CNY 951.21 USD | — - | 849.73M CNY 125.38M USD |
| CSI All Share Consumer Staples 000990.SS | 10428.55 CNY 1538.7 USD |
-0.08
|
848.85M CNY 125.25M USD | 10323.64 CNY 1523.22 USD | 10442.22 CNY 1540.72 USD | — - | 848.85M CNY 125.25M USD |
| CNI SMALL CAP. LV 399408.SZ | 14457.35 CNY 2133.14 USD |
-0.86
|
846.7M CNY 124.93M USD | 14395.92 CNY 2124.08 USD | 14590.26 CNY 2152.75 USD | — - | 846.7M CNY 124.93M USD |
| Public Health 50 399277.SZ | 2445.97 CNY 360.9 USD |
-0.36
|
844.76M CNY 124.64M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 844.76M CNY 124.64M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5202.4 EUR 6005.31 USD |
+4.04
|
107.86M EUR 124.51M USD | 5010.5 EUR 5783.79 USD | 5356.1 EUR 6182.73 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 17877.3 EUR 20636.38 USD |
+8.07
|
107.86M EUR 124.51M USD | 16607.1 EUR 19170.15 USD | 18894 EUR 21810 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2739.8 EUR 3162.65 USD |
+2.43
|
107.86M EUR 124.51M USD | 2678.2 EUR 3091.54 USD | 2789.1 EUR 3219.55 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5100.6 EUR 5887.8 USD |
+2.43
|
107.86M EUR 124.51M USD | 4985.9 EUR 5755.4 USD | 5192.5 EUR 5993.88 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13823.3 EUR 15956.71 USD |
+1.62
|
107.86M EUR 124.51M USD | 13614.4 EUR 15715.57 USD | 13990.5 EUR 16149.72 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9446.8 EUR 10904.77 USD |
+1.62
|
107.86M EUR 124.51M USD | 9304 EUR 10739.93 USD | 9561 EUR 11036.59 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7322.7 EUR 8452.85 USD |
+1.62
|
107.86M EUR 124.51M USD | 7212.1 EUR 8325.18 USD | 7411.3 EUR 8555.12 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR INDJ.MC | 67511.4 EUR 77930.74 USD |
+0.81
|
107.86M EUR 124.51M USD | 66997.2 EUR 77337.18 USD | 67923 EUR 78405.86 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 NR INDY.MC | 54552 EUR 62971.26 USD |
+0.81
|
107.86M EUR 124.51M USD | 54136.5 EUR 62491.63 USD | 54884.6 EUR 63355.19 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54701.4 EUR 63143.71 USD |
+0.81
|
107.86M EUR 124.51M USD | 54284.7 EUR 62662.7 USD | 55034.8 EUR 63528.57 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED INDX.MC | 19244.8 EUR 22214.94 USD |
+0.81
|
107.86M EUR 124.51M USD | 19244.8 EUR 22214.94 USD | 19244.8 EUR 22214.94 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO INDK.MC | 942.1 EUR 1087.5 USD |
-0.81
|
107.86M EUR 124.51M USD | 936.3 EUR 1080.8 USD | 949.4 EUR 1095.93 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X3 INDW.MC | 433.8 EUR 500.75 USD |
-2.41
|
107.86M EUR 124.51M USD | 425.6 EUR 491.28 USD | 444 EUR 512.52 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18519 EUR 21377.12 USD |
+0.81
|
107.86M EUR 124.51M USD | 18519 EUR 21377.12 USD | 18519 EUR 21377.12 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 515.5 EUR 595.06 USD |
+0.78
|
107.86M EUR 124.51M USD | 511.7 EUR 590.67 USD | 518.5 EUR 598.52 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212.7 EUR 245.53 USD |
+0.42
|
107.86M EUR 124.51M USD | 211.9 EUR 244.6 USD | 213.4 EUR 246.33 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 239.7 EUR 276.69 USD |
+0.5
|
107.86M EUR 124.51M USD | 238.6 EUR 275.42 USD | 240.7 EUR 277.85 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 312.8 EUR 361.08 USD |
+0.77
|
107.86M EUR 124.51M USD | 310.5 EUR 358.42 USD | 314.6 EUR 363.15 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 446 EUR 514.83 USD |
+0.65
|
107.86M EUR 124.51M USD | 443.3 EUR 511.72 USD | 448.1 EUR 517.26 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2818.1 EUR 3253.03 USD |
-4.03
|
107.86M EUR 124.51M USD | 2727.8 EUR 3148.79 USD | 2930.8 EUR 3383.12 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.1 EUR 40.52 USD |
-1.68
|
107.86M EUR 124.51M USD | 34.6 EUR 39.94 USD | 35.6 EUR 41.09 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 286 EUR 330.14 USD |
+0.63
|
107.86M EUR 124.51M USD | 284.3 EUR 328.18 USD | 287.4 EUR 331.76 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IBEX | 18290.1 EUR 21112.89 USD |
+0.81
|
107.86M EUR 124.51M USD | 18150.8 EUR 20952.1 USD | 18401.6 EUR 21241.6 USD | 39 - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 322.1 EUR 371.81 USD |
+0.44
|
107.86M EUR 124.51M USD | 320.8 EUR 370.31 USD | 323.1 EUR 372.97 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X10 GX.MC | 4661.1 EUR 5380.47 USD |
-8.07
|
107.86M EUR 124.51M USD | 4349.4 EUR 5020.66 USD | 5050.4 EUR 5829.85 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 342.72 USD |
0
|
107.86M EUR 124.51M USD | 296.9 EUR 342.72 USD | 296.9 EUR 342.72 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17917.7 EUR 20683.02 USD |
+0.8
|
107.86M EUR 124.51M USD | 17917.7 EUR 20683.02 USD | 17917.7 EUR 20683.02 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 368.5 EUR 425.37 USD |
+0.52
|
107.86M EUR 124.51M USD | 366.7 EUR 423.29 USD | 369.9 EUR 426.99 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17523.7 EUR 20228.21 USD |
+0.8
|
107.86M EUR 124.51M USD | 17523.7 EUR 20228.21 USD | 17523.7 EUR 20228.21 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18096.5 EUR 20889.41 USD |
+0.81
|
107.86M EUR 124.51M USD | 18096.5 EUR 20889.41 USD | 18096.5 EUR 20889.41 USD | — - | 107.86M EUR 124.51M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 9959.22 CNY 1469.45 USD |
-0.41
|
839.65M CNY 123.89M USD | 9862.33 CNY 1455.16 USD | 10072.19 CNY 1486.12 USD | — - | 839.65M CNY 123.89M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1799.08 USD — |
-0.03
|
123.15M USD — | 1792.22 USD — | 1809.33 USD — | — - | 123.15M USD — |
| CSI Overseas China Internet Ind H11136.SS | 3935.29 CNY 580.64 USD |
-1.08
|
833.75M CNY 123.02M USD | 3903.55 CNY 575.96 USD | 4014.91 CNY 592.39 USD | — - | 833.75M CNY 123.02M USD |
| SSE Market Value Top 100 Index 000155.SS | 3153.7 CNY 465.32 USD |
-0.17
|
825.43M CNY 121.79M USD | 3131.67 CNY 462.07 USD | 3158.65 CNY 466.05 USD | — - | 825.43M CNY 121.79M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4393.66 CNY 648.27 USD |
-1.02
|
824.54M CNY 121.66M USD | 4357.9 CNY 643 USD | 4429.16 CNY 653.51 USD | — - | 824.54M CNY 121.66M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3003.56 CNY 443.17 USD |
-0.04
|
823.02M CNY 121.43M USD | 2977.85 CNY 439.37 USD | 3005.02 CNY 443.38 USD | — - | 823.02M CNY 121.43M USD |
| CSI State-owned Enterprises Div 000824.SS | 2164.67 CNY 319.39 USD |
-0.68
|
819.16M CNY 120.86M USD | 2158.52 CNY 318.48 USD | 2185.92 CNY 322.53 USD | — - | 819.16M CNY 120.86M USD |
| AMAC Agriculture Index H11030.SS | 2169.77 CNY 320.14 USD |
+0.21
|
817.44M CNY 120.61M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 817.44M CNY 120.61M USD |
| CNI 1000 Real Estate 399367.SZ | 2057.46 CNY 303.57 USD |
+0.47
|
813.93M CNY 120.09M USD | 2037.48 CNY 300.62 USD | 2072.08 CNY 305.73 USD | — - | 813.93M CNY 120.09M USD |
| SZSE 300 High Beta 399662.SZ | 2982.36 CNY 440.04 USD |
-0.89
|
806.97M CNY 119.07M USD | 2946.93 CNY 434.81 USD | 3032.84 CNY 447.49 USD | — - | 806.97M CNY 119.07M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4803.72 HKD 614.22 USD |
+0.47
|
928.16M HKD 118.68M USD | 4739.15 HKD 605.96 USD | 4815.42 HKD 615.71 USD | — - | 928.16M HKD 118.68M USD |
| SSE 380 Energy Index Index 000104.SS | 1503.94 CNY 221.9 USD |
+1.19
|
802.77M CNY 118.45M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 802.77M CNY 118.45M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1803.51 CNY 266.1 USD |
-0.72
|
796.79M CNY 117.56M USD | 1775.08 CNY 261.91 USD | 1811.65 CNY 267.3 USD | — - | 796.79M CNY 117.56M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.31 USD — |
-0.12
|
117.11M USD — | 283.11 USD — | 286.3 USD — | — - | 117.11M USD — |
| CSI Dividend Quality Index 931468.SS | 32280.78 CNY 4762.93 USD |
-0.53
|
793.44M CNY 117.07M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 793.44M CNY 117.07M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2919.19 CNY 430.72 USD |
-0.82
|
790.79M CNY 116.68M USD | 2890.46 CNY 426.48 USD | 2938.61 CNY 433.58 USD | — - | 790.79M CNY 116.68M USD |
| Shanghai Science and Technology 000692.SS | 1154.93 CNY 170.41 USD |
-0.28
|
789.09M CNY 116.43M USD | 1142.79 CNY 168.61 USD | 1162.5 CNY 171.52 USD | — - | 789.09M CNY 116.43M USD |
| SZSE Venture Capital 399696.SZ | 5829.94 CNY 860.19 USD |
-1.09
|
788.32M CNY 116.31M USD | 5743.52 CNY 847.44 USD | 5946.88 CNY 877.44 USD | — - | 788.32M CNY 116.31M USD |
| SZSE Component Telecom Sector 399688.SZ | 11225.22 CNY 1656.25 USD |
-2.14
|
787.56M CNY 116.2M USD | 10880.85 CNY 1605.44 USD | 11775.06 CNY 1737.38 USD | — - | 787.56M CNY 116.2M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 809.81 CNY 119.48 USD |
-3.07
|
786.01M CNY 115.97M USD | 805.98 CNY 118.92 USD | 834.26 CNY 123.09 USD | — - | 786.01M CNY 115.97M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3260.67 CNY 481.1 USD |
-1.03
|
784.87M CNY 115.81M USD | 3221.71 CNY 475.35 USD | 3326.57 CNY 490.83 USD | — - | 784.87M CNY 115.81M USD |
| SZSE Real Estate 399637.SZ | 1491.9 CNY 220.13 USD |
-1.13
|
781.84M CNY 115.36M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 781.84M CNY 115.36M USD |
| SSE 380 Dividend Index 000150.SS | 12034.66 CNY 1775.68 USD |
-0.08
|
781.12M CNY 115.25M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 781.12M CNY 115.25M USD |
| CSI Transforming Growth Index H30359.SS | 42432.74 CNY 6260.83 USD |
-1.25
|
778.57M CNY 114.88M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 778.57M CNY 114.88M USD |
| CNI BIG DATA 300 399416.SZ | 4847.63 CNY 715.25 USD |
-1.36
|
777.96M CNY 114.79M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 777.96M CNY 114.79M USD |
| S&P/TSX Completion Index SPTSEM | 2257.65 CAD 1675.31 USD |
+2.53
|
154.39M CAD 114.57M USD | 2212.35 CAD 1641.7 USD | 2261.13 CAD 1677.89 USD | — - | 154.39M CAD 114.57M USD |
| MOBILE INTERNET 399970.SZ | 5072.2 CNY 748.39 USD |
-1.41
|
772.23M CNY 113.94M USD | 5013.09 CNY 739.67 USD | 5181.54 CNY 764.52 USD | — - | 772.23M CNY 113.94M USD |
| CSI Mobile Internet Index 399970.SS | 5072.2 CNY 748.39 USD |
-1.41
|
772.23M CNY 113.94M USD | 5013.09 CNY 739.67 USD | 5181.54 CNY 764.52 USD | — - | 772.23M CNY 113.94M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2252.53 CAD 1671.51 USD |
+1.28
|
153.46M CAD 113.88M USD | 2229.26 CAD 1654.24 USD | 2257.73 CAD 1675.37 USD | — - | 153.46M CAD 113.88M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 425.84 USD — |
+0.31
|
113.72M USD — | 425.66 USD — | 429.41 USD — | — - | 113.72M USD — |
| SZSE Health Care 50 399647.SZ | 6526.52 CNY 962.97 USD |
-0.37
|
769.88M CNY 113.59M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 769.88M CNY 113.59M USD |
| AMAC Scientific Research & Tech H30038.SS | 6616.58 CNY 976.26 USD |
-0.72
|
768.29M CNY 113.36M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 768.29M CNY 113.36M USD |
| SZSE Component Health Care Sect 399685.SZ | 1346.25 CNY 198.63 USD |
-0.3
|
768.06M CNY 113.32M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 768.06M CNY 113.32M USD |
| SZSE ETF 399306.SZ | 1817.2 CNY 268.12 USD |
-0.66
|
766.73M CNY 113.13M USD | 1802.39 CNY 265.94 USD | 1832.41 CNY 270.37 USD | — - | 766.73M CNY 113.13M USD |
| SME Prime Market 399623.SZ | 9514.09 CNY 1403.78 USD |
-0.73
|
766.21M CNY 113.05M USD | 9441.21 CNY 1393.02 USD | 9618.81 CNY 1419.23 USD | — - | 766.21M CNY 113.05M USD |
| SSE 180 AH Select Index 950092.SS | 6232.64 CNY 919.61 USD |
-0.29
|
765.28M CNY 112.92M USD | 6172.69 CNY 910.76 USD | 6254.44 CNY 922.82 USD | — - | 765.28M CNY 112.92M USD |
| CSI Livestock Breeding Index 930707.SS | 1780.85 CNY 262.76 USD |
-0.64
|
759.71M CNY 112.09M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 759.71M CNY 112.09M USD |
| CSI CONS STAPLES 399932.SZ | 12412.81 CNY 1831.47 USD |
-0.06
|
757.49M CNY 111.77M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 757.49M CNY 111.77M USD |
| CSI Consumer Staples index 000932.SS | 12412.81 CNY 1831.47 USD |
-0.06
|
757.49M CNY 111.77M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 757.49M CNY 111.77M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2480.6 CNY 366.01 USD |
-0.64
|
755.74M CNY 111.51M USD | 2445.04 CNY 360.76 USD | 2529.87 CNY 373.27 USD | — - | 755.74M CNY 111.51M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 426.87 USD — |
+0.3
|
111.07M USD — | 426.69 USD — | 430.46 USD — | — - | 111.07M USD — |
| CSI High-End Manufacturing Them 930820.SS | 10121.41 CNY 1493.38 USD |
-0.68
|
750.44M CNY 110.73M USD | 9993.57 CNY 1474.52 USD | 10274.8 CNY 1516.02 USD | — - | 750.44M CNY 110.73M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5703.36 CNY 841.51 USD |
+0.09
|
747.85M CNY 110.34M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 747.85M CNY 110.34M USD |
| CSI Household & Appliances Top 931021.SS | 16773.02 CNY 2474.81 USD |
+0.35
|
745.27M CNY 109.96M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 745.27M CNY 109.96M USD |
| Dow Jones U.S. Media Index DJUSME | 760.89 USD — |
+1.53
|
109.92M USD — | 746.01 USD — | 762.81 USD — | — - | 109.92M USD — |
| CSI Central State-owned Enterpr 000927.SS | 1969.46 CNY 290.59 USD |
-0.02
|
744.51M CNY 109.85M USD | 1959.56 CNY 289.13 USD | 1971.58 CNY 290.9 USD | — - | 744.51M CNY 109.85M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3546.97 USD — |
-0.12
|
109.71M USD — | 3508.85 USD — | 3556.1 USD — | — - | 109.71M USD — |
| CNI GROWTH INDEX 399370.SZ | 5434.25 CNY 801.81 USD |
-0.25
|
741.4M CNY 109.39M USD | 5380.81 CNY 793.92 USD | 5497.97 CNY 811.21 USD | — - | 741.4M CNY 109.39M USD |
| CSI Sport Industry Index 399804.SS | 1653.54 CNY 243.97 USD |
-2.42
|
738.93M CNY 109.03M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 738.93M CNY 109.03M USD |
| CSI SPORT 399804.SZ | 1653.54 CNY 243.97 USD |
-2.42
|
738.93M CNY 109.03M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 738.93M CNY 109.03M USD |
| CSI Military Top Index 931066.SS | 2881.91 CNY 425.22 USD |
-0.34
|
736.79M CNY 108.71M USD | 2837.78 CNY 418.71 USD | 2898.48 CNY 427.66 USD | — - | 736.79M CNY 108.71M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2991.58 CNY 441.4 USD |
-0.96
|
734.98M CNY 108.44M USD | 2924.88 CNY 431.56 USD | 3017 CNY 445.15 USD | — - | 734.98M CNY 108.44M USD |
| SSE Private-owned Enterprises D 000153.SS | 3080.49 CNY 454.52 USD |
+0.16
|
732.93M CNY 108.14M USD | 3053.29 CNY 450.5 USD | 3090.56 CNY 456 USD | — - | 732.93M CNY 108.14M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1665.76 USD — |
+4.24
|
107.88M USD — | 1605.85 USD — | 1673.45 USD — | — - | 107.88M USD — |
| CSI Anime Comic & Game Index 930901.SS | 1533.74 CNY 226.3 USD |
-3.73
|
730.85M CNY 107.84M USD | 1526.49 CNY 225.23 USD | 1581.25 CNY 233.31 USD | — - | 730.85M CNY 107.84M USD |
| CSI 300 Energy Index 000908.SS | 2608.13 CNY 384.82 USD |
+0.24
|
725.63M CNY 107.06M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 725.63M CNY 107.06M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2489.9 CNY 367.38 USD |
-0.85
|
724.64M CNY 106.92M USD | 2464.33 CNY 363.6 USD | 2508.34 CNY 370.1 USD | — - | 724.64M CNY 106.92M USD |