Страница результатов 10 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3575)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SME-ChiNext 500 399625.SZ | 1554.54 CNY 216.15 USD |
+0.46
|
729.89M CNY 101.49M USD | 1547.65 CNY 215.19 USD | 1563.29 CNY 217.37 USD | — - | 729.89M CNY 101.49M USD |
| Securities Top 399437.SZ | 4726.99 CNY 657.26 USD |
+0.19
|
728.46M CNY 101.29M USD | 4710.92 CNY 655.02 USD | 4769.86 CNY 663.22 USD | — - | 728.46M CNY 101.29M USD |
| CSI Financials index 000934.SS | 4892.15 CNY 680.22 USD |
-0.45
|
721.89M CNY 100.37M USD | 4878.24 CNY 678.29 USD | 4942.91 CNY 687.28 USD | — - | 721.89M CNY 100.37M USD |
| CSI FINANCIALS INDEX 399934.SZ | 4892.15 CNY 680.22 USD |
-0.45
|
721.89M CNY 100.37M USD | 4878.24 CNY 678.29 USD | 4942.91 CNY 687.28 USD | — - | 721.89M CNY 100.37M USD |
| CSI Global China Internet Index 931072.SS | 1397.71 HKD 178.71 USD |
-2.24
|
783.73M HKD 100.21M USD | 1391.74 HKD 177.95 USD | 1429.75 HKD 182.81 USD | — - | 783.73M HKD 100.21M USD |
| CSI Battery Thematic Index 931719.SS | 2360.19 CNY 328.17 USD |
+1.22
|
719.47M CNY 100.04M USD | 2334.54 CNY 324.6 USD | 2397.58 CNY 333.37 USD | — - | 719.47M CNY 100.04M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI Nanshan 50 980023.SZ | 1715.61 CNY 238.54 USD |
-0.74
|
708.85M CNY 98.56M USD | 1709.16 CNY 237.65 USD | 1735.95 CNY 241.37 USD | — - | 708.85M CNY 98.56M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3307.64 HKD 422.92 USD |
-0.22
|
763.15M HKD 97.58M USD | 3292.55 HKD 420.99 USD | 3333.86 HKD 426.28 USD | — - | 763.15M HKD 97.58M USD |
| CSI SWS Emerging Health Industr 930629.SS | 5325 CNY 740.41 USD |
-0.43
|
701.21M CNY 97.5M USD | 5308.23 CNY 738.07 USD | 5368.34 CNY 746.43 USD | — - | 701.21M CNY 97.5M USD |
| CSI Environmental Governance In 399806.SS | 1029.98 CNY 143.21 USD |
+0.34
|
700.79M CNY 97.44M USD | 1022.77 CNY 142.21 USD | 1041.32 CNY 144.79 USD | — - | 700.79M CNY 97.44M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1029.98 CNY 143.21 USD |
+0.34
|
700.79M CNY 97.44M USD | 1022.77 CNY 142.21 USD | 1041.32 CNY 144.79 USD | — - | 700.79M CNY 97.44M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1093.18 NOK 104.87 USD |
-0.71
|
1.02B NOK 97.44M USD | 1092.46 NOK 104.8 USD | 1107.17 NOK 106.21 USD | — - | 1.02B NOK 97.44M USD |
| SZSE Financials 399619.SZ | 5220.07 CNY 725.82 USD |
-0.44
|
698.74M CNY 97.16M USD | 5202.44 CNY 723.36 USD | 5281.23 CNY 734.32 USD | — - | 698.74M CNY 97.16M USD |
| CSI Internet of Vehicle Index 930725.SS | 1036.91 CNY 144.17 USD |
+0.76
|
698.53M CNY 97.13M USD | 1030.24 CNY 143.25 USD | 1041.11 CNY 144.76 USD | — - | 698.53M CNY 97.13M USD |
| ChiNextG 399667.SZ | 2705.91 CNY 376.24 USD |
+0.15
|
696.68M CNY 96.87M USD | 2697.47 CNY 375.06 USD | 2740.32 CNY 381.02 USD | — - | 696.68M CNY 96.87M USD |
| CSI All Share Household Applian 930697.SS | 10474.26 CNY 1456.38 USD |
-0.69
|
696.63M CNY 96.86M USD | 10463.94 CNY 1454.94 USD | 10543.4 CNY 1465.99 USD | — - | 696.63M CNY 96.86M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1458.14 CNY 202.75 USD |
-0.31
|
695.62M CNY 96.72M USD | 1452.43 CNY 201.95 USD | 1471.99 CNY 204.67 USD | — - | 695.62M CNY 96.72M USD |
| CSI Artificial Intelligence Ind 931071.SS | 982.18 CNY 136.57 USD |
-0.24
|
694.56M CNY 96.57M USD | 978.2 CNY 136.01 USD | 995.34 CNY 138.4 USD | — - | 694.56M CNY 96.57M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8401.1 USD — |
+0.06
|
96.56M USD — | 8380.65 USD — | 8482.09 USD — | — - | 96.56M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 834.13 USD — |
+0.06
|
96.56M USD — | 832.1 USD — | 842.17 USD — | — - | 96.56M USD — |
| CSI Health Care and Medical 100 931166.SS | 3846.8 CNY 534.87 USD |
-0.26
|
693.41M CNY 96.41M USD | 3834.66 CNY 533.18 USD | 3866.69 CNY 537.64 USD | — - | 693.41M CNY 96.41M USD |
| S&P 500 Utilities (Sector) SP500-55 | 356.41 USD — |
-1.32
|
95.99M USD — | 355.16 USD — | 358.25 USD — | — - | 95.99M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 2380.81 HKD 304.42 USD |
-2.2
|
749.55M HKD 95.84M USD | 2377.44 HKD 303.99 USD | 2419.75 HKD 309.39 USD | — - | 749.55M HKD 95.84M USD |
| CNI CYCLICAL 100 399402.SZ | 2769.25 CNY 385.05 USD |
+0.92
|
688.58M CNY 95.74M USD | 2747.34 CNY 382 USD | 2782.02 CNY 386.82 USD | — - | 688.58M CNY 95.74M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 752.48 USD — |
-0.86
|
95.72M USD — | 750.39 USD — | 756.96 USD — | — - | 95.72M USD — |
| CSI SH-HK-SZ Cloud Computing In 931470.SS | 1569.28 CNY 218.2 USD |
-0.9
|
686.54M CNY 95.46M USD | 1562.05 CNY 217.19 USD | 1596.4 CNY 221.97 USD | — - | 686.54M CNY 95.46M USD |
| CSI SWS Health Care Index 000808.SS | 8089.4 CNY 1124.78 USD |
-0.29
|
685.07M CNY 95.26M USD | 8067.65 CNY 1121.75 USD | 8132.26 CNY 1130.74 USD | — - | 685.07M CNY 95.26M USD |
| CSI Health Care 100 Index 000978.SS | 10585.94 CNY 1471.9 USD |
-0.43
|
683.46M CNY 95.03M USD | 10552.97 CNY 1467.32 USD | 10664.31 CNY 1482.8 USD | — - | 683.46M CNY 95.03M USD |
| WELL-OFF INDEX 399901.SZ | 5605.29 CNY 779.38 USD |
+0.2
|
683.4M CNY 95.02M USD | 5581.77 CNY 776.11 USD | 5639.21 CNY 784.1 USD | — - | 683.4M CNY 95.02M USD |
| CSI Southern Well-Off Industry 000901.SS | 5605.29 CNY 779.38 USD |
+0.2
|
683.4M CNY 95.02M USD | 5581.77 CNY 776.11 USD | 5639.21 CNY 784.1 USD | — - | 683.4M CNY 95.02M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 802.89 USD — |
-0.74
|
95M USD — | 800.88 USD — | 806.5 USD — | — - | 95M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1140.8 USD — |
-1.88
|
94.83M USD — | 1140.42 USD — | 1153.36 USD — | — - | 94.83M USD — |
| CSI Digital Economy Index 931582.SS | 820.22 CNY 114.05 USD |
-0.34
|
680.91M CNY 94.68M USD | 816.61 CNY 113.54 USD | 827.74 CNY 115.09 USD | — - | 680.91M CNY 94.68M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2280.89 CNY 317.14 USD |
-0.42
|
678.27M CNY 94.31M USD | 2269.28 CNY 315.53 USD | 2298.71 CNY 319.62 USD | — - | 678.27M CNY 94.31M USD |
| CSI 300 Utilities Index 000917.SS | 2679.56 CNY 372.58 USD |
+0.11
|
668.58M CNY 92.96M USD | 2645.43 CNY 367.83 USD | 2682.92 CNY 373.04 USD | — - | 668.58M CNY 92.96M USD |
| Construction Index 399235.SZ | 829.1 CNY 115.28 USD |
+0.1
|
668.16M CNY 92.9M USD | 822.15 CNY 114.31 USD | 838.55 CNY 116.59 USD | — - | 668.16M CNY 92.9M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1887.86 USD — |
-1.19
|
92.77M USD — | 1871.81 USD — | 1890.67 USD — | — - | 92.77M USD — |
| LEFU Fund 399103.SZ | 6381.34 CNY 887.28 USD |
-0.07
|
665.85M CNY 92.58M USD | 6362.84 CNY 884.71 USD | 6416.5 CNY 892.17 USD | — - | 665.85M CNY 92.58M USD |
| CSI Artificial Intelligence Ind 930713.SS | 2460.75 CNY 342.15 USD |
-0.22
|
664.66M CNY 92.42M USD | 2450.45 CNY 340.72 USD | 2491.26 CNY 346.39 USD | — - | 664.66M CNY 92.42M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5667.34 CNY 788.01 USD |
-0.27
|
663.91M CNY 92.31M USD | 5652.23 CNY 785.9 USD | 5697.53 CNY 792.2 USD | — - | 663.91M CNY 92.31M USD |
| SZSE Defensive Industry 50 399671.SZ | 7336.67 CNY 1020.12 USD |
-0.27
|
663.51M CNY 92.26M USD | 7318.05 CNY 1017.53 USD | 7382.07 CNY 1026.43 USD | — - | 663.51M CNY 92.26M USD |
| SZSE Agriculture 399669.SZ | 8640.68 CNY 1201.43 USD |
-0.01
|
661.05M CNY 91.91M USD | 8607.55 CNY 1196.82 USD | 8698.89 CNY 1209.52 USD | — - | 661.05M CNY 91.91M USD |
| ChiNext Momentum Growth 399296.SZ | 4037.02 CNY 561.32 USD |
+0.2
|
657.91M CNY 91.48M USD | 4025.88 CNY 559.77 USD | 4077.57 CNY 566.96 USD | — - | 657.91M CNY 91.48M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 785.18 USD — |
-1.22
|
91.31M USD — | 784.93 USD — | 788.88 USD — | — - | 91.31M USD — |
| CSI China Mainland Agriculture 000949.SS | 5306.56 CNY 737.84 USD |
+0.33
|
653.85M CNY 90.91M USD | 5267.43 CNY 732.4 USD | 5330.96 CNY 741.24 USD | — - | 653.85M CNY 90.91M USD |
| Carbon Tech 30 399030.SZ | 2657.09 CNY 369.45 USD |
+1.03
|
652.33M CNY 90.7M USD | 2636.61 CNY 366.6 USD | 2701.88 CNY 375.68 USD | — - | 652.33M CNY 90.7M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3220.32 CNY 447.76 USD |
-0.44
|
652M CNY 90.66M USD | 3204.93 CNY 445.62 USD | 3275.04 CNY 455.37 USD | — - | 652M CNY 90.66M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2897.27 CNY 402.85 USD |
+0.4
|
649.34M CNY 90.29M USD | 2880.93 CNY 400.57 USD | 2913.78 CNY 405.14 USD | — - | 649.34M CNY 90.29M USD |
| ChiNext Next Generation IT 399264.SZ | 946.25 CNY 131.57 USD |
-0.17
|
647.17M CNY 89.99M USD | 941.34 CNY 130.89 USD | 956.3 CNY 132.97 USD | — - | 647.17M CNY 89.99M USD |
| Intelligent Vehicle 399432.SZ | 3971.58 CNY 552.22 USD |
+1.71
|
646.78M CNY 89.93M USD | 3913.63 CNY 544.16 USD | 3980.86 CNY 553.51 USD | — - | 646.78M CNY 89.93M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1019.87 CNY 141.81 USD |
+0.22
|
646.52M CNY 89.89M USD | 1016.25 CNY 141.3 USD | 1031.31 CNY 143.4 USD | — - | 646.52M CNY 89.89M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1042.34 CNY 144.93 USD |
+0.24
|
646.52M CNY 89.89M USD | 1038.64 CNY 144.42 USD | 1054.03 CNY 146.56 USD | — - | 646.52M CNY 89.89M USD |
| AMAC Food Processing Index H30041.SS | 3023.62 CNY 420.41 USD |
-0.04
|
641.07M CNY 89.14M USD | 3011.88 CNY 418.78 USD | 3044.84 CNY 423.37 USD | — - | 641.07M CNY 89.14M USD |
| CNI ESG 300 399378.SZ | 2293.48 CNY 318.89 USD |
+0.08
|
639.43M CNY 88.91M USD | 2286.8 CNY 317.96 USD | 2306.85 CNY 320.75 USD | — - | 639.43M CNY 88.91M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3983.15 CNY 553.83 USD |
+0.13
|
638.51M CNY 88.78M USD | 3972 CNY 552.28 USD | 4006.19 CNY 557.03 USD | — - | 638.51M CNY 88.78M USD |
| SSE Grand Agriculture Index H50055.SS | 1303.01 CNY 181.17 USD |
+0.22
|
638.42M CNY 88.77M USD | 1297.29 CNY 180.38 USD | 1307.83 CNY 181.85 USD | — - | 638.42M CNY 88.77M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2699.98 CNY 375.41 USD |
-0.97
|
636.66M CNY 88.52M USD | 2695.31 CNY 374.76 USD | 2722.13 CNY 378.49 USD | — - | 636.66M CNY 88.52M USD |
| SSE Consumer 80 Index 000069.SS | 4733.89 CNY 658.22 USD |
-0.03
|
636.47M CNY 88.5M USD | 4721.72 CNY 656.52 USD | 4748.3 CNY 660.22 USD | — - | 636.47M CNY 88.5M USD |
| AMAC Metal Products Index H30060.SS | 3352.52 CNY 466.15 USD |
+0.43
|
636.02M CNY 88.43M USD | 3330.95 CNY 463.15 USD | 3370.23 CNY 468.61 USD | — - | 636.02M CNY 88.43M USD |
| SSE Industrials Dividend index H50023.SS | 8687.06 CNY 1207.88 USD |
-0.03
|
635.54M CNY 88.37M USD | 8643.52 CNY 1201.82 USD | 8733.7 CNY 1214.36 USD | — - | 635.54M CNY 88.37M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10563.78 CNY 1468.82 USD |
+0.26
|
624.6M CNY 86.85M USD | 10520.48 CNY 1462.8 USD | 10578.46 CNY 1470.86 USD | — - | 624.6M CNY 86.85M USD |
| SSE Urbanization Index H50037.SS | 1951.82 CNY 271.39 USD |
+0.18
|
624.28M CNY 86.8M USD | 1945.61 CNY 270.52 USD | 1962.2 CNY 272.83 USD | — - | 624.28M CNY 86.8M USD |
| CSI 300 Real Estate Index 000952.SS | 3452.92 CNY 480.11 USD |
+0.66
|
623.68M CNY 86.72M USD | 3433.42 CNY 477.39 USD | 3512.53 CNY 488.39 USD | — - | 623.68M CNY 86.72M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2570.12 CNY 357.36 USD |
+0.63
|
623.68M CNY 86.72M USD | 2556.85 CNY 355.51 USD | 2611.31 CNY 363.09 USD | — - | 623.68M CNY 86.72M USD |
| 300 REAL ESTATE EW 399983.SZ | 2570.12 CNY 357.36 USD |
+0.63
|
623.68M CNY 86.72M USD | 2555.86 CNY 355.38 USD | 2611.31 CNY 363.09 USD | — - | 623.68M CNY 86.72M USD |
| SSE Dividend Potential index H50020.SS | 6856.53 CNY 953.36 USD |
+0.16
|
622.66M CNY 86.58M USD | 6840 CNY 951.06 USD | 6908.03 CNY 960.52 USD | — - | 622.66M CNY 86.58M USD |
| CSI Big Data Industry Index 930902.SS | 2135.14 CNY 296.88 USD |
-0.33
|
622.5M CNY 86.55M USD | 2123.33 CNY 295.24 USD | 2167.22 CNY 301.34 USD | — - | 622.5M CNY 86.55M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1406.29 CNY 195.53 USD |
-0.45
|
618.56M CNY 86.01M USD | 1399.39 CNY 194.58 USD | 1429.36 CNY 198.74 USD | — - | 618.56M CNY 86.01M USD |
| ChiNext Large Cap 399293.SZ | 3350.09 CNY 465.81 USD |
+0.2
|
613.01M CNY 85.24M USD | 3339.29 CNY 464.31 USD | 3394.99 CNY 472.05 USD | — - | 613.01M CNY 85.24M USD |
| CSI Anime Comic & Game Index 930901.SS | 1288.05 CNY 179.09 USD |
+0.75
|
612.01M CNY 85.1M USD | 1280.97 CNY 178.11 USD | 1296.11 CNY 180.21 USD | — - | 612.01M CNY 85.1M USD |
| SZSE 700 Value 399629.SZ | 2341.04 CNY 325.51 USD |
+0.06
|
611.69M CNY 85.05M USD | 2330.09 CNY 323.98 USD | 2353.55 CNY 327.25 USD | — - | 611.69M CNY 85.05M USD |
| CSI HEALTH CARE 399933.SZ | 7856.73 CNY 1092.43 USD |
-0.27
|
611.58M CNY 85.04M USD | 7835.55 CNY 1089.48 USD | 7898.91 CNY 1098.29 USD | — - | 611.58M CNY 85.04M USD |
| CSI Health Care index 000933.SS | 7856.73 CNY 1092.43 USD |
-0.27
|
611.58M CNY 85.04M USD | 7835.55 CNY 1089.48 USD | 7898.91 CNY 1098.29 USD | — - | 611.58M CNY 85.04M USD |
| 931455.SS | 1282.88 CNY 178.38 USD |
-2.22
|
609.1M CNY 84.69M USD | 1279.92 CNY 177.96 USD | 1302.73 CNY 181.14 USD | — - | 609.1M CNY 84.69M USD |
| SME-ChiNext HNTE 399652.SZ | 2276.79 CNY 316.57 USD |
-0.58
|
607.75M CNY 84.5M USD | 2265.63 CNY 315.02 USD | 2305.51 CNY 320.57 USD | — - | 607.75M CNY 84.5M USD |
| CSI Communication Technology In 931144.SS | 869.96 CNY 120.96 USD |
-0.3
|
604.67M CNY 84.08M USD | 867.28 CNY 120.59 USD | 881.45 CNY 122.56 USD | — - | 604.67M CNY 84.08M USD |
| CSI All Share Software Index H30202.SS | 10140.24 CNY 1409.93 USD |
-0.03
|
604.66M CNY 84.07M USD | 10093.22 CNY 1403.4 USD | 10273.91 CNY 1428.52 USD | — - | 604.66M CNY 84.07M USD |
| CNI NEV Battery 980032.SZ | 8662.05 CNY 1204.4 USD |
+2.57
|
604.63M CNY 84.07M USD | 8480.95 CNY 1179.22 USD | 8681.02 CNY 1207.04 USD | — - | 604.63M CNY 84.07M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2757.65 USD — |
-1.11
|
84.07M USD — | 2746 USD — | 2775.01 USD — | 39 - | 84.07M USD — |
| SSE 380 Dividend Index 000150.SS | 12586.88 CNY 1750.12 USD |
+0.4
|
604.6M CNY 84.07M USD | 12485.64 CNY 1736.05 USD | 12670.92 CNY 1761.81 USD | — - | 604.6M CNY 84.07M USD |
| SSE 380 Financials Index Index 000110.SS | 3382.89 CNY 470.37 USD |
-0.75
|
603.7M CNY 83.94M USD | 3370.37 CNY 468.63 USD | 3421.32 CNY 475.71 USD | — - | 603.7M CNY 83.94M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 320.1 NOK 30.71 USD |
-0.48
|
874.6M NOK 83.9M USD | 319.9 NOK 30.69 USD | 322.94 NOK 30.98 USD | — - | 874.6M NOK 83.9M USD |
| CNI Grain 399365.SZ | 11728.62 CNY 1630.79 USD |
+0.36
|
600.28M CNY 83.47M USD | 11649.91 CNY 1619.84 USD | 11776.25 CNY 1637.41 USD | — - | 600.28M CNY 83.47M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.82 CNY 96.05 USD |
-0.03
|
599.31M CNY 83.33M USD | 687.96 CNY 95.66 USD | 696.61 CNY 96.86 USD | — - | 599.31M CNY 83.33M USD |
| CNI AGRI&FISHERY 399435.SZ | 4119.25 CNY 572.75 USD |
+0.23
|
597.63M CNY 83.1M USD | 4090.2 CNY 568.72 USD | 4146.25 CNY 576.51 USD | — - | 597.63M CNY 83.1M USD |
| SSE Culture Industries Index H50018.SS | 1157.04 CNY 160.88 USD |
-0.04
|
593.7M CNY 82.55M USD | 1153.07 CNY 160.33 USD | 1168.05 CNY 162.41 USD | — - | 593.7M CNY 82.55M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1605.61 CNY 223.25 USD |
+0.1
|
593.2M CNY 82.48M USD | 1600.22 CNY 222.5 USD | 1620.73 CNY 225.35 USD | — - | 593.2M CNY 82.48M USD |
| CSI Hong Kong 100 Index H11100.SS | 1618.49 HKD 206.94 USD |
-1.88
|
641.76M HKD 82.06M USD | 1613.23 HKD 206.27 USD | 1639.7 HKD 209.66 USD | — - | 641.76M HKD 82.06M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1618.49 HKD 206.94 USD |
-1.88
|
641.76M HKD 82.06M USD | 1613.23 HKD 206.27 USD | 1639.7 HKD 209.66 USD | — - | 641.76M HKD 82.06M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5882.37 CNY 817.9 USD |
+0.08
|
589.63M CNY 81.98M USD | 5859.13 CNY 814.67 USD | 5919.9 CNY 823.12 USD | — - | 589.63M CNY 81.98M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1310.58 HKD 167.57 USD |
-1.55
|
639.92M HKD 81.82M USD | 1307.91 HKD 167.23 USD | 1340.77 HKD 171.43 USD | — - | 639.92M HKD 81.82M USD |
| CSI Sustainable Development 100 931268.SS | 1869.14 CNY 259.89 USD |
+0.18
|
586.82M CNY 81.59M USD | 1864.05 CNY 259.18 USD | 1879.89 CNY 261.39 USD | — - | 586.82M CNY 81.59M USD |
| SSE 180 Utilities Index H50010.SS | 2301.01 CNY 319.94 USD |
-0.05
|
586.44M CNY 81.54M USD | 2275.59 CNY 316.41 USD | 2304.4 CNY 320.41 USD | — - | 586.44M CNY 81.54M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3748.15 CNY 521.16 USD |
+0.07
|
585.83M CNY 81.46M USD | 3733.86 CNY 519.17 USD | 3773.26 CNY 524.65 USD | — - | 585.83M CNY 81.46M USD |
| CSI Navigation Satellite Indust 931585.SS | 527.64 CNY 73.36 USD |
-0.58
|
584.42M CNY 81.26M USD | 525.23 CNY 73.03 USD | 540.77 CNY 75.19 USD | — - | 584.42M CNY 81.26M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2221.02 CNY 308.82 USD |
-2.59
|
583.97M CNY 81.2M USD | 2218.59 CNY 308.48 USD | 2261.41 CNY 314.43 USD | — - | 583.97M CNY 81.2M USD |
| CNI DEFENSE INDEX 399368.SZ | 6074.94 CNY 844.68 USD |
-0.41
|
580.85M CNY 80.76M USD | 6041.63 CNY 840.05 USD | 6142.12 CNY 854.02 USD | — - | 580.85M CNY 80.76M USD |
| CNI HEALTH CARE 399394.SZ | 8338.27 CNY 1159.38 USD |
-0.3
|
579.83M CNY 80.62M USD | 8317.02 CNY 1156.43 USD | 8383.24 CNY 1165.63 USD | — - | 579.83M CNY 80.62M USD |