결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3581)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Harvest Zhongguancun A ETF 399422.SZ | 3682.47 CNY 512.02 USD |
-2.37
|
935.56M CNY 130.08M USD | 3648.35 CNY 507.28 USD | 3754.39 CNY 522.02 USD | — - | 935.56M CNY 130.08M USD |
| SZSE Health Care 399618.SZ | 6595.33 CNY 917.04 USD |
-2.26
|
935.52M CNY 130.08M USD | 6535.59 CNY 908.73 USD | 6747.62 CNY 938.21 USD | — - | 935.52M CNY 130.08M USD |
| CSI A Share Resource Industries 000805.SS | 7503.28 CNY 1043.28 USD |
-4.21
|
931.48M CNY 129.52M USD | 7436.1 CNY 1033.94 USD | 7697.47 CNY 1070.28 USD | — - | 931.48M CNY 129.52M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 161.85 USD — |
-6.09
|
129.39M USD — | 160.83 USD — | 174.26 USD — | — - | 129.39M USD — |
| SSE Culture Industries Index H50018.SS | 1181.39 CNY 164.26 USD |
-2.13
|
929.78M CNY 129.28M USD | 1168.14 CNY 162.42 USD | 1214.91 CNY 168.93 USD | — - | 929.78M CNY 129.28M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4849.01 HKD 620.01 USD |
+0.56
|
1.01B HKD 128.77M USD | 4755.46 HKD 608.05 USD | 4864.81 HKD 622.03 USD | — - | 1.01B HKD 128.77M USD |
| SSE 180 Energy Index H50001.SS | 2666.14 CNY 370.71 USD |
+2.95
|
924.42M CNY 128.53M USD | 2562.77 CNY 356.34 USD | 2680.33 CNY 372.68 USD | — - | 924.42M CNY 128.53M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 710.97 USD — |
-3.05
|
127.71M USD — | 709.44 USD — | 731.8 USD — | — - | 127.71M USD — |
| S&P/TSX Global Gold Index SPTTGD | 788.51 CAD 585.12 USD |
-8.03
|
171.82M CAD 127.5M USD | 787.76 CAD 584.57 USD | 838.79 CAD 622.43 USD | — - | 171.82M CAD 127.5M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14542.61 CNY 2022.05 USD |
-1.4
|
914.89M CNY 127.21M USD | 14432.02 CNY 2006.68 USD | 14807.36 CNY 2058.86 USD | — - | 914.89M CNY 127.21M USD |
| CSI All Share Health Care Equip H30178.SS | 11856.22 CNY 1648.53 USD |
-2.41
|
914.56M CNY 127.16M USD | 11686.48 CNY 1624.93 USD | 12071.32 CNY 1678.44 USD | — - | 914.56M CNY 127.16M USD |
| Construction Index 399235.SZ | 1020.91 CNY 141.95 USD |
-3.85
|
913.91M CNY 127.07M USD | 1009.35 CNY 140.34 USD | 1049 CNY 145.86 USD | — - | 913.91M CNY 127.07M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15536.27 CNY 2160.21 USD |
-1.32
|
910.88M CNY 126.65M USD | 15415.56 CNY 2143.43 USD | 15819.39 CNY 2199.58 USD | — - | 910.88M CNY 126.65M USD |
| CNI VALUE INDEX 399371.SZ | 6929.13 CNY 963.45 USD |
-1.07
|
903.88M CNY 125.68M USD | 6891.49 CNY 958.22 USD | 6994.92 CNY 972.6 USD | — - | 903.88M CNY 125.68M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1311.35 CNY 182.33 USD |
-2.64
|
903.55M CNY 125.63M USD | 1303.56 CNY 181.25 USD | 1333.25 CNY 185.38 USD | — - | 903.55M CNY 125.63M USD |
| AMAC Scientific Research & Tech H30038.SS | 6582.67 CNY 915.28 USD |
-2.36
|
902.24M CNY 125.45M USD | 6487.08 CNY 901.99 USD | 6719.82 CNY 934.35 USD | — - | 902.24M CNY 125.45M USD |
| SSE 380 Financials Index Index 000110.SS | 3721.6 CNY 517.46 USD |
-1.73
|
896.36M CNY 124.63M USD | 3693.83 CNY 513.6 USD | 3782.64 CNY 525.95 USD | — - | 896.36M CNY 124.63M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1656.19 USD — |
-5.45
|
124.13M USD — | 1641.89 USD — | 1736.15 USD — | — - | 124.13M USD — |
| SZSE 700 399010.SZ | 9204.75 CNY 1279.86 USD |
-3.39
|
890.95M CNY 123.88M USD | 9106.56 CNY 1266.21 USD | 9434.08 CNY 1311.75 USD | — - | 890.95M CNY 123.88M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6452.27 CNY 897.14 USD |
-3.36
|
888.84M CNY 123.59M USD | 6391.6 CNY 888.71 USD | 6599.65 CNY 917.64 USD | — - | 888.84M CNY 123.59M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15272.85 CNY 2123.59 USD |
-1.31
|
888.81M CNY 123.58M USD | 15157.49 CNY 2107.55 USD | 15541.06 CNY 2160.88 USD | — - | 888.81M CNY 123.58M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 430.64 USD — |
+0.3
|
123.17M USD — | 428.27 USD — | 432.85 USD — | — - | 123.17M USD — |
| AMAC Paper Making Index H30049.SS | 2219 CNY 308.54 USD |
-1.62
|
885.72M CNY 123.15M USD | 2183.84 CNY 303.65 USD | 2249.92 CNY 312.84 USD | — - | 885.72M CNY 123.15M USD |
| SSE Government Bond Index 000012.SS | 228.01 CNY 31.7 USD |
-0.02
|
878.61M CNY 122.16M USD | 227.99 CNY 31.7 USD | 228.09 CNY 31.71 USD | — - | 878.61M CNY 122.16M USD |
| H00012.SS | 108.9 CNY 15.14 USD |
-0.03
|
878.61M CNY 122.16M USD | 108.89 CNY 15.14 USD | 108.94 CNY 15.15 USD | — - | 878.61M CNY 122.16M USD |
| SSE 180 Transportation Index 000027.SS | 727.39 CNY 101.14 USD |
-2.25
|
870.08M CNY 120.98M USD | 723.82 CNY 100.64 USD | 740.54 CNY 102.97 USD | — - | 870.08M CNY 120.98M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 131.9 USD — |
+0.86
|
120.91M USD — | 130.99 USD — | 133.49 USD — | — - | 120.91M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 124.79 USD — |
+0.86
|
120.91M USD — | 123.92 USD — | 126.29 USD — | — - | 120.91M USD — |
| CSI CONS STAPLES 399932.SZ | 12364.65 CNY 1719.22 USD |
-1.54
|
868.71M CNY 120.79M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 868.71M CNY 120.79M USD |
| CSI Consumer Staples index 000932.SS | 12364.65 CNY 1719.22 USD |
-1.54
|
868.71M CNY 120.79M USD | 12269.15 CNY 1705.94 USD | 12587.61 CNY 1750.22 USD | — - | 868.71M CNY 120.79M USD |
| SME-ChiNext 100R 399611.SZ | 3724.96 CNY 517.93 USD |
-3.15
|
866.02M CNY 120.41M USD | 3688.19 CNY 512.82 USD | 3805.41 CNY 529.12 USD | — - | 866.02M CNY 120.41M USD |
| SME-ChiNext 100 399612.SZ | 3138.13 CNY 436.34 USD |
-3.15
|
866.02M CNY 120.41M USD | 3107.16 CNY 432.03 USD | 3205.91 CNY 445.76 USD | — - | 866.02M CNY 120.41M USD |
| SME-ChiNext 100 EW 399660.SZ | 2795.42 CNY 388.68 USD |
-3.33
|
866.02M CNY 120.41M USD | 2771.43 CNY 385.35 USD | 2861.31 CNY 397.85 USD | — - | 866.02M CNY 120.41M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 431.53 USD — |
+0.32
|
120.4M USD — | 429.09 USD — | 433.76 USD — | — - | 120.4M USD — |
| CSI China Mainland Natural Reso 000944.SS | 5288.77 CNY 735.37 USD |
-3.76
|
864.08M CNY 120.14M USD | 5236.51 CNY 728.1 USD | 5406.08 CNY 751.68 USD | — - | 864.08M CNY 120.14M USD |
| CSI Virtual Reality Index 930821.SS | 3679.49 CNY 511.61 USD |
-3.49
|
861.15M CNY 119.74M USD | 3648.68 CNY 507.33 USD | 3788.2 CNY 526.72 USD | — - | 861.15M CNY 119.74M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1797.44 CNY 249.92 USD |
-2.47
|
861.05M CNY 119.72M USD | 1777.44 CNY 247.14 USD | 1836.51 CNY 255.35 USD | — - | 861.05M CNY 119.72M USD |
| CSI Household & Appliances Top 931021.SS | 16905.33 CNY 2350.57 USD |
-0.23
|
859.96M CNY 119.57M USD | 16619.77 CNY 2310.87 USD | 17160.21 CNY 2386.01 USD | — - | 859.96M CNY 119.57M USD |
| SZSE 300 TRI 399344.SZ | 8263.89 CNY 1149.04 USD |
-3.18
|
853.77M CNY 118.71M USD | 8185.9 CNY 1138.2 USD | 8440.31 CNY 1173.57 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 399007.SZ | 6230.2 CNY 866.27 USD |
-3.18
|
853.77M CNY 118.71M USD | 6171.4 CNY 858.09 USD | 6363.21 CNY 884.76 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7238.54 CNY 1006.47 USD |
-3.04
|
853.77M CNY 118.71M USD | 7171.15 CNY 997.1 USD | 7379.56 CNY 1026.08 USD | — - | 853.77M CNY 118.71M USD |
| SZSE 300 EW 399633.SZ | 6361.68 CNY 884.55 USD |
-3.5
|
853.77M CNY 118.71M USD | 6302.91 CNY 876.38 USD | 6506.43 CNY 904.68 USD | — - | 853.77M CNY 118.71M USD |
| Public Health 50 399277.SZ | 2431.56 CNY 338.09 USD |
-2.21
|
852.54M CNY 118.54M USD | 2401.2 CNY 333.87 USD | 2479.62 CNY 344.77 USD | — - | 852.54M CNY 118.54M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3406.35 HKD 435.54 USD |
+0.18
|
925.17M HKD 118.29M USD | 3349.07 HKD 428.22 USD | 3411.65 HKD 436.22 USD | — - | 925.17M HKD 118.29M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5137.8 EUR 5616.31 USD |
-2.96
|
107.86M EUR 117.9M USD | 5052.3 EUR 5522.85 USD | 5220 EUR 5706.17 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 17568.2 EUR 19204.42 USD |
-5.45
|
107.86M EUR 117.9M USD | 16874.8 EUR 18446.44 USD | 18052.1 EUR 19733.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2722.6 EUR 2976.17 USD |
-1.62
|
107.86M EUR 117.9M USD | 2691.6 EUR 2942.28 USD | 2744.2 EUR 2999.78 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5068.6 EUR 5540.66 USD |
-1.62
|
107.86M EUR 117.9M USD | 5010.9 EUR 5477.59 USD | 5108.9 EUR 5584.72 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13763.3 EUR 15045.15 USD |
-1.08
|
107.86M EUR 117.9M USD | 13659.4 EUR 14931.57 USD | 13835.7 EUR 15124.29 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9405.7 EUR 10281.7 USD |
-1.08
|
107.86M EUR 117.9M USD | 9334.8 EUR 10204.2 USD | 9455.3 EUR 10335.92 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7290.9 EUR 7969.94 USD |
-1.08
|
107.86M EUR 117.9M USD | 7235.9 EUR 7909.82 USD | 7329.3 EUR 8011.92 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67355.5 EUR 73628.66 USD |
-0.53
|
107.86M EUR 117.9M USD | 67102.9 EUR 73352.54 USD | 67531.9 EUR 73821.49 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54426.1 EUR 59495.08 USD |
-0.53
|
107.86M EUR 117.9M USD | 54221.9 EUR 59271.86 USD | 54568.6 EUR 59650.85 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54575 EUR 59657.85 USD |
-0.53
|
107.86M EUR 117.9M USD | 54370.3 EUR 59434.08 USD | 54717.9 EUR 59814.06 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19302.4 EUR 21100.13 USD |
0
|
107.86M EUR 117.9M USD | 19302.4 EUR 21100.13 USD | 19302.4 EUR 21100.13 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 944.3 EUR 1032.25 USD |
+0.58
|
107.86M EUR 117.9M USD | 941.7 EUR 1029.41 USD | 947.6 EUR 1035.85 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 437 EUR 477.7 USD |
+1.7
|
107.86M EUR 117.9M USD | 433.4 EUR 473.76 USD | 441.6 EUR 482.73 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18581.1 EUR 20311.65 USD |
0
|
107.86M EUR 117.9M USD | 18581.1 EUR 20311.65 USD | 18581.1 EUR 20311.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 514.3 EUR 562.2 USD |
-0.48
|
107.86M EUR 117.9M USD | 512.5 EUR 560.23 USD | 515.5 EUR 563.51 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212.4 EUR 232.18 USD |
-0.28
|
107.86M EUR 117.9M USD | 212 EUR 231.74 USD | 212.7 EUR 232.51 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 239.4 EUR 261.7 USD |
-0.33
|
107.86M EUR 117.9M USD | 238.9 EUR 261.15 USD | 239.8 EUR 262.13 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 312.1 EUR 341.17 USD |
-0.48
|
107.86M EUR 117.9M USD | 311 EUR 339.97 USD | 312.8 EUR 341.93 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 445.1 EUR 486.55 USD |
-0.4
|
107.86M EUR 117.9M USD | 443.8 EUR 485.13 USD | 446 EUR 487.54 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2852.3 EUR 3117.95 USD |
+2.73
|
107.86M EUR 117.9M USD | 2816.2 EUR 3078.49 USD | 2904.1 EUR 3174.57 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.2 EUR 38.48 USD |
+0.86
|
107.86M EUR 117.9M USD | 35.1 EUR 38.37 USD | 35.5 EUR 38.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 285.5 EUR 312.09 USD |
-0.42
|
107.86M EUR 117.9M USD | 284.7 EUR 311.22 USD | 286.1 EUR 312.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18245 EUR 19944.25 USD |
-0.54
|
107.86M EUR 117.9M USD | 18179.4 EUR 19872.54 USD | 18295.6 EUR 19999.56 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 321.6 EUR 351.55 USD |
-0.28
|
107.86M EUR 117.9M USD | 321 EUR 350.9 USD | 322.1 EUR 352.1 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4787.3 EUR 5233.17 USD |
+5.45
|
107.86M EUR 117.9M USD | 4669.1 EUR 5103.96 USD | 4956.7 EUR 5418.34 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17984.7 EUR 19659.71 USD |
0
|
107.86M EUR 117.9M USD | 17984.7 EUR 19659.71 USD | 17984.7 EUR 19659.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 367.9 EUR 402.16 USD |
-0.33
|
107.86M EUR 117.9M USD | 367.1 EUR 401.29 USD | 368.5 EUR 402.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17590.7 EUR 19229.01 USD |
0
|
107.86M EUR 117.9M USD | 17590.7 EUR 19229.01 USD | 17590.7 EUR 19229.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18158.2 EUR 19849.37 USD |
0
|
107.86M EUR 117.9M USD | 18158.2 EUR 19849.37 USD | 18158.2 EUR 19849.37 USD | — - | 107.86M EUR 117.9M USD |
| CSI 300 AH Select Index 930767.SS | 6436.34 CNY 894.93 USD |
-2.12
|
846.54M CNY 117.71M USD | 6379.59 CNY 887.04 USD | 6523.46 CNY 907.04 USD | — - | 846.54M CNY 117.71M USD |
| CSI Livestock Breeding Index 930707.SS | 1790.03 CNY 248.89 USD |
-0.96
|
839.64M CNY 116.75M USD | 1772.84 CNY 246.5 USD | 1834.89 CNY 255.13 USD | — - | 839.64M CNY 116.75M USD |
| CSI Dividend Quality Index 931468.SS | 31835.85 CNY 4426.56 USD |
-1.5
|
827.45M CNY 115.05M USD | 31526.53 CNY 4383.55 USD | 32282.86 CNY 4488.72 USD | — - | 827.45M CNY 115.05M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3010.19 CNY 418.55 USD |
-2.88
|
825.8M CNY 114.82M USD | 2977.02 CNY 413.93 USD | 3065.28 CNY 426.21 USD | — - | 825.8M CNY 114.82M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Software & Services Index 930601.SS | 5155.88 CNY 716.89 USD |
-2.94
|
822.5M CNY 114.36M USD | 5113.43 CNY 710.99 USD | 5278.76 CNY 733.98 USD | — - | 822.5M CNY 114.36M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4698.26 CNY 653.26 USD |
-3.18
|
821.73M CNY 114.26M USD | 4658.1 CNY 647.68 USD | 4811.09 CNY 668.95 USD | — - | 821.73M CNY 114.26M USD |
| SSE Industrials Dividend index H50023.SS | 8737.68 CNY 1214.92 USD |
-1.72
|
816.52M CNY 113.53M USD | 8658.64 CNY 1203.93 USD | 8848.5 CNY 1230.33 USD | — - | 816.52M CNY 113.53M USD |
| SZSE 300 Growth 399346.SZ | 5076.51 CNY 705.86 USD |
-3.15
|
813.05M CNY 113.05M USD | 5019.18 CNY 697.88 USD | 5173.83 CNY 719.39 USD | — - | 813.05M CNY 113.05M USD |
| CSI 2000 Index 932000.SS | 3354.71 CNY 466.45 USD |
-3.23
|
811.13M CNY 112.78M USD | 3313.14 CNY 460.67 USD | 3446.92 CNY 479.27 USD | — - | 811.13M CNY 112.78M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 706.73 USD — |
+0.74
|
112.37M USD — | 701.94 USD — | 709.76 USD — | — - | 112.37M USD — |
| S&P 500 Energy (Sector) GSPE | 875.98 USD — |
-1.77
|
112.27M USD — | 875.76 USD — | 892.17 USD — | — - | 112.27M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2856.6 USD — |
-0.81
|
111.78M USD — | 2844.79 USD — | 2894.11 USD — | — - | 111.78M USD — |
| SZFI 200 Index 399703.SS | 7637.46 CNY 1061.94 USD |
-2.65
|
801.9M CNY 111.5M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 801.9M CNY 111.5M USD |
| SZFI 200 399703.SZ | 7637.46 CNY 1061.94 USD |
-2.65
|
801.9M CNY 111.5M USD | 7572.67 CNY 1052.93 USD | 7782.42 CNY 1082.09 USD | — - | 801.9M CNY 111.5M USD |
| CSI Modern Agriculture Index 930662.SS | 863.94 CNY 120.13 USD |
-1.44
|
793.26M CNY 110.3M USD | 855.84 CNY 119 USD | 887.04 CNY 123.34 USD | — - | 793.26M CNY 110.3M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5505.22 USD — |
-1.99
|
110.25M USD — | 5500.99 USD — | 5667.87 USD — | — - | 110.25M USD — |
| CSI Overseas China Internet 50 H30533.SS | 7047.54 CNY 979.91 USD |
-2.13
|
791.27M CNY 110.02M USD | 7002.31 CNY 973.63 USD | 7204.25 CNY 1001.7 USD | — - | 791.27M CNY 110.02M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 831.77 CNY 115.65 USD |
-1.98
|
784.91M CNY 109.14M USD | 821.03 CNY 114.16 USD | 849.15 CNY 118.07 USD | — - | 784.91M CNY 109.14M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 664.22 USD — |
+0.2
|
109.06M USD — | 658.25 USD — | 669.59 USD — | — - | 109.06M USD — |
| CSI Sport Industry Index 399804.SS | 1703.73 CNY 236.89 USD |
-1.8
|
784.35M CNY 109.06M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 784.35M CNY 109.06M USD |
| CSI SPORT 399804.SZ | 1703.73 CNY 236.89 USD |
-1.8
|
784.35M CNY 109.06M USD | 1684.27 CNY 234.19 USD | 1748.18 CNY 243.07 USD | — - | 784.35M CNY 109.06M USD |
| CSI Overseas China Internet 30 930604.SS | 7506.52 CNY 1043.73 USD |
-1.98
|
783.55M CNY 108.95M USD | 7464.23 CNY 1037.85 USD | 7658.04 CNY 1064.8 USD | — - | 783.55M CNY 108.95M USD |
| CSI High-End Equipment Manufact 930599.SS | 10351.61 CNY 1439.32 USD |
-3.45
|
783.39M CNY 108.92M USD | 10249.1 CNY 1425.07 USD | 10604.18 CNY 1474.44 USD | — - | 783.39M CNY 108.92M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 160.77 USD — |
+0.12
|
108.84M USD — | 159.48 USD — | 162.2 USD — | — - | 108.84M USD — |
| CSI China Mainland Real Estate 000948.SS | 2019.56 CNY 280.81 USD |
-2.45
|
778.71M CNY 108.27M USD | 2001.91 CNY 278.35 USD | 2071.46 CNY 288.02 USD | — - | 778.71M CNY 108.27M USD |