결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE 300 High Beta
399662.SZ
CN
|
2233.17 CNY 329.5 USD |
+3.39
|
893.25M CNY 131.8M USD | 2059.56 CNY 303.88 USD | 2242.78 CNY 330.92 USD | — - | 893.25M CNY 131.8M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8786.73 CNY 1296.46 USD |
+2.99
|
890.71M CNY 131.42M USD | 8399.46 CNY 1239.32 USD | 8797.02 CNY 1297.97 USD | — - | 890.71M CNY 131.42M USD |
Dow Jones U.S. Personal & House
DJUSNG
US
|
1031.04 USD — |
-1.96
|
131.41M USD — | 1030.36 USD — | 1047.74 USD — | — - | 131.41M USD — |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1269.26 HKD 162.29 USD |
-0.05
|
1.03B HKD 131.29M USD | 1261.84 HKD 161.34 USD | 1277.65 HKD 163.36 USD | — - | 1.03B HKD 131.29M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10410.02 CNY 1535.97 USD |
+1.72
|
880.01M CNY 129.84M USD | 10160.59 CNY 1499.17 USD | 10416.37 CNY 1536.9 USD | — - | 880.01M CNY 129.84M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1412.18 USD — |
-0.46
|
129.8M USD — | 1378.17 USD — | 1425.11 USD — | — - | 129.8M USD — |
|
SSE 380 Dividend Index
000150.SS
CN
|
11559.79 CNY 1705.61 USD |
-0.01
|
878.29M CNY 129.59M USD | 11342.93 CNY 1673.62 USD | 11571.31 CNY 1707.31 USD | — - | 878.29M CNY 129.59M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1378.23 USD — |
+2.35
|
129.56M USD — | 1346.64 USD — | 1385.74 USD — | — - | 129.56M USD — |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1414.7 CNY 208.73 USD |
+0.87
|
877.82M CNY 129.52M USD | 1348.34 CNY 198.94 USD | 1417.14 CNY 209.09 USD | — - | 877.82M CNY 129.52M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
412 USD — |
-0.67
|
129.42M USD — | 410.07 USD — | 414.07 USD — | — - | 129.42M USD — |
|
CSI Modern Agriculture Index
930662.SS
CN
|
909.22 CNY 134.15 USD |
+0.12
|
877.02M CNY 129.4M USD | 895.28 CNY 132.1 USD | 910.4 CNY 134.33 USD | — - | 877.02M CNY 129.4M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4107.67 CNY 606.07 USD |
+0.18
|
876M CNY 129.25M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 876M CNY 129.25M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14982.16 CNY 2210.57 USD |
+2.05
|
872.81M CNY 128.78M USD | 14635.44 CNY 2159.42 USD | 14982.16 CNY 2210.57 USD | — - | 872.81M CNY 128.78M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13763.91 CNY 2030.82 USD |
+1.04
|
868.86M CNY 128.2M USD | 13551.93 CNY 1999.55 USD | 13807.33 CNY 2037.23 USD | — - | 868.86M CNY 128.2M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1964.99 CNY 289.93 USD |
+1.02
|
863.53M CNY 127.41M USD | 1873.6 CNY 276.44 USD | 1969.65 CNY 290.62 USD | — - | 863.53M CNY 127.41M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3190.38 USD — |
-1.99
|
127.23M USD — | 3189.15 USD — | 3253.23 USD — | — - | 127.23M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1978.81 CNY 291.97 USD |
+0.64
|
859.76M CNY 126.86M USD | 1936.14 CNY 285.67 USD | 1980.45 CNY 292.21 USD | — - | 859.76M CNY 126.86M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1773.27 CNY 261.64 USD |
+2.45
|
853.02M CNY 125.86M USD | 1696.61 CNY 250.33 USD | 1778.09 CNY 262.35 USD | — - | 853.02M CNY 125.86M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
775.96 USD — |
-1.84
|
125.7M USD — | 774.21 USD — | 789.26 USD — | — - | 125.7M USD — |
CES CHINA 280 INDEX
CES280.HK
HK
|
7184.38 CNY 1060.03 USD |
+1.83
|
846.19M CNY 124.85M USD | 6911.76 CNY 1019.81 USD | 7206.29 CNY 1063.27 USD | — - | 846.19M CNY 124.85M USD |
|
CES China 280 Index
CES280.SS
CN
|
7184.38 CNY 1060.03 USD |
+1.83
|
846.19M CNY 124.85M USD | 6911.76 CNY 1019.81 USD | 7206.29 CNY 1063.27 USD | — - | 846.19M CNY 124.85M USD |
|
Green Coal
399436.SZ
CN
|
4330.73 CNY 638.99 USD |
-0.02
|
845.75M CNY 124.79M USD | 4255.5 CNY 627.89 USD | 4330.73 CNY 638.99 USD | — - | 845.75M CNY 124.79M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5814.9 EUR 6712.34 USD |
+1.99
|
107.86M EUR 124.51M USD | 5534.2 EUR 6388.32 USD | 5818.3 EUR 6716.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
17965.6 EUR 20738.31 USD |
+3.97
|
107.86M EUR 124.51M USD | 16263.7 EUR 18773.75 USD | 17986 EUR 20761.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2936.6 EUR 3389.82 USD |
+1.2
|
107.86M EUR 124.51M USD | 2850.9 EUR 3290.89 USD | 2937.7 EUR 3391.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5608.2 EUR 6473.74 USD |
+1.19
|
107.86M EUR 124.51M USD | 5444.5 EUR 6284.77 USD | 5610.2 EUR 6476.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14641.5 EUR 16901.19 USD |
+0.8
|
107.86M EUR 124.51M USD | 14355.5 EUR 16571.05 USD | 14645 EUR 16905.23 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10216 EUR 11792.68 USD |
+0.8
|
107.86M EUR 124.51M USD | 10016.4 EUR 11562.28 USD | 10218.4 EUR 11795.45 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7888.7 EUR 9106.2 USD |
+0.8
|
107.86M EUR 124.51M USD | 7734.5 EUR 8928.2 USD | 7890.5 EUR 9108.28 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70824 EUR 81754.59 USD |
+0.4
|
107.86M EUR 124.51M USD | 70129.3 EUR 80952.67 USD | 70832.3 EUR 81764.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57119.2 EUR 65934.66 USD |
+0.4
|
107.86M EUR 124.51M USD | 56558.9 EUR 65287.89 USD | 57125.9 EUR 65942.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57296 EUR 66138.75 USD |
+0.4
|
107.86M EUR 124.51M USD | 56735.4 EUR 65491.63 USD | 57299.7 EUR 66143.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19987.9 EUR 23072.72 USD |
+0.4
|
107.86M EUR 124.51M USD | 19987.9 EUR 23072.72 USD | 19987.9 EUR 23072.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
905.3 EUR 1045.02 USD |
-0.4
|
107.86M EUR 124.51M USD | 905.2 EUR 1044.9 USD | 914.3 EUR 1055.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
369.6 EUR 426.64 USD |
-1.18
|
107.86M EUR 124.51M USD | 369.5 EUR 426.53 USD | 380.7 EUR 439.46 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19284.8 EUR 22261.11 USD |
+0.4
|
107.86M EUR 124.51M USD | 19284.8 EUR 22261.11 USD | 19284.8 EUR 22261.11 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
528.9 EUR 610.53 USD |
+0.47
|
107.86M EUR 124.51M USD | 522.8 EUR 603.49 USD | 529 EUR 610.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
216.2 EUR 249.57 USD |
+0.28
|
107.86M EUR 124.51M USD | 214.8 EUR 247.95 USD | 216.2 EUR 249.57 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
244.7 EUR 282.47 USD |
+0.33
|
107.86M EUR 124.51M USD | 242.8 EUR 280.27 USD | 244.7 EUR 282.47 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
320.4 EUR 369.85 USD |
+0.47
|
107.86M EUR 124.51M USD | 316.7 EUR 365.58 USD | 320.5 EUR 369.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
455.6 EUR 525.91 USD |
+0.4
|
107.86M EUR 124.51M USD | 451.2 EUR 520.84 USD | 455.6 EUR 525.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2062.8 EUR 2381.16 USD |
-1.98
|
107.86M EUR 124.51M USD | 2061.6 EUR 2379.78 USD | 2166.5 EUR 2500.87 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.9 EUR 36.82 USD |
-0.62
|
107.86M EUR 124.51M USD | 31.9 EUR 36.82 USD | 32.5 EUR 37.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
292.3 EUR 337.41 USD |
+0.38
|
107.86M EUR 124.51M USD | 289.5 EUR 334.18 USD | 292.4 EUR 337.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
18989.8 EUR 21920.58 USD |
+0.4
|
107.86M EUR 124.51M USD | 18803.6 EUR 21705.64 USD | 18992.1 EUR 21923.24 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
326.9 EUR 377.35 USD |
+0.28
|
107.86M EUR 124.51M USD | 324.8 EUR 374.93 USD | 326.9 EUR 377.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2028.1 EUR 2341.11 USD |
-3.97
|
107.86M EUR 124.51M USD | 2025.6 EUR 2338.22 USD | 2236.1 EUR 2581.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
499.1 EUR 576.13 USD |
0
|
107.86M EUR 124.51M USD | 499.1 EUR 576.13 USD | 499.1 EUR 576.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18489.2 EUR 21342.72 USD |
+0.39
|
107.86M EUR 124.51M USD | 18489.2 EUR 21342.72 USD | 18489.2 EUR 21342.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
375.1 EUR 432.99 USD |
+0.32
|
107.86M EUR 124.51M USD | 372.2 EUR 429.64 USD | 375.1 EUR 432.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18049.4 EUR 20835.05 USD |
+0.39
|
107.86M EUR 124.51M USD | 18049.4 EUR 20835.05 USD | 18049.4 EUR 20835.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18823.8 EUR 21728.96 USD |
+0.4
|
107.86M EUR 124.51M USD | 18823.8 EUR 21728.96 USD | 18823.8 EUR 21728.96 USD | — - | 107.86M EUR 124.51M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1039.23 CNY 153.33 USD |
+3.27
|
843.18M CNY 124.41M USD | 965 CNY 142.38 USD | 1045.75 CNY 154.3 USD | — - | 843.18M CNY 124.41M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1825.54 CNY 269.35 USD |
+0.26
|
841.38M CNY 124.14M USD | 1791.78 CNY 264.37 USD | 1828.68 CNY 269.82 USD | — - | 841.38M CNY 124.14M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5576.95 CNY 822.86 USD |
+2.51
|
841.04M CNY 124.09M USD | 5338.93 CNY 787.74 USD | 5587.5 CNY 824.42 USD | — - | 841.04M CNY 124.09M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15346.72 CNY 2264.36 USD |
+2.16
|
840.51M CNY 124.01M USD | 14977.59 CNY 2209.9 USD | 15346.72 CNY 2264.36 USD | — - | 840.51M CNY 124.01M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11850.23 CNY 1748.47 USD |
+0.11
|
839.07M CNY 123.8M USD | 11734.44 CNY 1731.38 USD | 11922.8 CNY 1759.17 USD | — - | 839.07M CNY 123.8M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2686.44 USD — |
-0.31
|
123.43M USD — | 2650.07 USD — | 2691.89 USD — | — - | 123.43M USD — |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9709.04 CNY 1432.54 USD |
+2.67
|
832.45M CNY 122.83M USD | 9314.87 CNY 1374.38 USD | 9730.55 CNY 1435.71 USD | — - | 832.45M CNY 122.83M USD |
|
Medical Health
980016.SZ
CN
|
5716.22 CNY 843.41 USD |
+2.6
|
822.99M CNY 121.43M USD | 5506.76 CNY 812.51 USD | 5725.61 CNY 844.8 USD | — - | 822.99M CNY 121.43M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8919.01 CNY 1315.97 USD |
+2.29
|
819M CNY 120.84M USD | 8309.5 CNY 1226.04 USD | 8944.64 CNY 1319.75 USD | — - | 819M CNY 120.84M USD |
|
Yangtze River 100
399278.SZ
CN
|
1810.89 CNY 267.19 USD |
+2.58
|
816.43M CNY 120.46M USD | 1711.98 CNY 252.6 USD | 1816.73 CNY 268.05 USD | — - | 816.43M CNY 120.46M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1798.26 CNY 265.33 USD |
+2.71
|
814.84M CNY 120.23M USD | 1701.15 CNY 251 USD | 1801.31 CNY 265.78 USD | — - | 814.84M CNY 120.23M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
271.41 USD — |
+0.23
|
120.2M USD — | 269.74 USD — | 274.99 USD — | — - | 120.2M USD — |
|
ChiNext Composite
399102.SZ
CN
|
3408.52 CNY 502.92 USD |
+3.53
|
812.76M CNY 119.92M USD | 3154.13 CNY 465.38 USD | 3420.66 CNY 504.71 USD | — - | 812.76M CNY 119.92M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2016.68 CNY 297.56 USD |
+1.78
|
812.31M CNY 119.85M USD | 1957.05 CNY 288.76 USD | 2017.71 CNY 297.71 USD | — - | 812.31M CNY 119.85M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3604 CNY 531.76 USD |
+5.29
|
810.92M CNY 119.65M USD | 3380.25 CNY 498.75 USD | 3612.4 CNY 533 USD | — - | 810.92M CNY 119.65M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1697.72 CNY 250.49 USD |
+0.85
|
806.34M CNY 118.97M USD | 1648.45 CNY 243.22 USD | 1698.27 CNY 250.57 USD | — - | 806.34M CNY 118.97M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2512.84 CNY 370.76 USD |
-0.64
|
800.67M CNY 118.14M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 800.67M CNY 118.14M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3081.76 CNY 454.71 USD |
+2.88
|
799.52M CNY 117.97M USD | 2855.82 CNY 421.37 USD | 3102.24 CNY 457.73 USD | — - | 799.52M CNY 117.97M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2102.17 CNY 310.17 USD |
+2.43
|
799.31M CNY 117.94M USD | 2007.31 CNY 296.17 USD | 2106.34 CNY 310.78 USD | — - | 799.31M CNY 117.94M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
822.5 USD — |
-1.41
|
117.46M USD — | 814.53 USD — | 828.87 USD — | — - | 117.46M USD — |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1334.81 CNY 196.95 USD |
+1.72
|
791.28M CNY 116.75M USD | 1289.91 CNY 190.32 USD | 1335.95 CNY 197.12 USD | — - | 791.28M CNY 116.75M USD |
|
CNI ESG 300
399378.SZ
CN
|
2555.56 CNY 377.07 USD |
+2.16
|
788.57M CNY 116.35M USD | 2457.04 CNY 362.53 USD | 2557.59 CNY 377.36 USD | — - | 788.57M CNY 116.35M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3135.45 CNY 462.63 USD |
+2.78
|
782.71M CNY 115.49M USD | 2994.37 CNY 441.81 USD | 3143.35 CNY 463.79 USD | — - | 782.71M CNY 115.49M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14363.24 CNY 2119.25 USD |
+2.07
|
780.64M CNY 115.18M USD | 14022.88 CNY 2069.03 USD | 14363.45 CNY 2119.28 USD | — - | 780.64M CNY 115.18M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6047.12 CNY 892.23 USD |
+1.08
|
780.63M CNY 115.18M USD | 5948.34 CNY 877.66 USD | 6081.66 CNY 897.33 USD | — - | 780.63M CNY 115.18M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1824.67 CNY 269.22 USD |
+2.55
|
778.1M CNY 114.81M USD | 1747.23 CNY 257.8 USD | 1830.16 CNY 270.03 USD | — - | 778.1M CNY 114.81M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6541.46 CNY 965.17 USD |
+1.15
|
777.07M CNY 114.65M USD | 6460.11 CNY 953.17 USD | 6590.33 CNY 972.38 USD | — - | 777.07M CNY 114.65M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8143.22 CNY 1201.51 USD |
+2.2
|
776.83M CNY 114.62M USD | 7831.58 CNY 1155.53 USD | 8162.11 CNY 1204.29 USD | — - | 776.83M CNY 114.62M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6741.08 CNY 994.63 USD |
+0.22
|
775.98M CNY 114.49M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 775.98M CNY 114.49M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14722.09 CNY 2172.2 USD |
+1.74
|
774.35M CNY 114.25M USD | 14222.28 CNY 2098.46 USD | 14737.71 CNY 2174.51 USD | — - | 774.35M CNY 114.25M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6460.96 CNY 953.3 USD |
+1.47
|
773.36M CNY 114.11M USD | 6067.87 CNY 895.3 USD | 6514.64 CNY 961.22 USD | — - | 773.36M CNY 114.11M USD |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8426.8 USD — |
+1.2
|
113.56M USD — | 8240.95 USD — | 8434.84 USD — | — - | 113.56M USD — |
|
R & D Index
399243.SZ
CN
|
1434.03 CNY 211.59 USD |
+1.38
|
764.69M CNY 112.83M USD | 1351.53 CNY 199.41 USD | 1439.29 CNY 212.36 USD | — - | 764.69M CNY 112.83M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7974.11 CNY 1176.56 USD |
-1.25
|
761.8M CNY 112.4M USD | 7942.9 CNY 1171.95 USD | 8115.36 CNY 1197.4 USD | — - | 761.8M CNY 112.4M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1498.49 CNY 221.1 USD |
+1.81
|
758.04M CNY 111.85M USD | 1421.65 CNY 209.76 USD | 1502.65 CNY 221.71 USD | — - | 758.04M CNY 111.85M USD |
|
SSE Utilities Index
000007.SS
CN
|
4240.5 CNY 625.67 USD |
<0.01
|
741.87M CNY 109.46M USD | 4177.07 CNY 616.31 USD | 4243.44 CNY 626.11 USD | — - | 741.87M CNY 109.46M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1285.67 USD — |
-0.79
|
108.96M USD — | 1263.14 USD — | 1300.77 USD — | — - | 108.96M USD — |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8107.48 CNY 1196.23 USD |
+2.1
|
737.49M CNY 108.82M USD | 7807.56 CNY 1151.98 USD | 8127 CNY 1199.11 USD | — - | 737.49M CNY 108.82M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2030.14 CNY 299.54 USD |
+2.22
|
736.78M CNY 108.71M USD | 1911.39 CNY 282.02 USD | 2034.51 CNY 300.19 USD | — - | 736.78M CNY 108.71M USD |
|
Mining Index
399232.SZ
CN
|
3590.74 CNY 529.8 USD |
+0.79
|
736.56M CNY 108.68M USD | 3429.87 CNY 506.07 USD | 3600.32 CNY 531.22 USD | — - | 736.56M CNY 108.68M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1911.54 CNY 282.04 USD |
+1.88
|
735.08M CNY 108.46M USD | 1821.54 CNY 268.76 USD | 1915.38 CNY 282.61 USD | — - | 735.08M CNY 108.46M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3524.64 CNY 520.05 USD |
+1.17
|
727.07M CNY 107.28M USD | 3395.38 CNY 500.98 USD | 3559.53 CNY 525.2 USD | — - | 727.07M CNY 107.28M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8394.65 CNY 1238.61 USD |
+0.61
|
726.49M CNY 107.19M USD | 8242.01 CNY 1216.08 USD | 8412.46 CNY 1241.23 USD | — - | 726.49M CNY 107.19M USD |
|
EP Index
399244.SZ
CN
|
508.86 CNY 75.08 USD |
+1.06
|
723.26M CNY 106.72M USD | 482.61 CNY 71.21 USD | 509.9 CNY 75.23 USD | — - | 723.26M CNY 106.72M USD |
|
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2370.77 USD — |
-0.58
|
106.59M USD — | 2368.04 USD — | 2387.83 USD — | — - | 106.59M USD — |
|
CSI Health Care 50 Index
931140.SS
CN
|
9985.09 CNY 1473.27 USD |
+2.32
|
718.34M CNY 105.99M USD | 9647.77 CNY 1423.5 USD | 9998.54 CNY 1475.25 USD | — - | 718.34M CNY 105.99M USD |
|
CSI Internet Health Care Index
930720.SS
CN
|
2220.63 CNY 327.65 USD |
+2.25
|
716.6M CNY 105.73M USD | 2125.33 CNY 313.59 USD | 2223.99 CNY 328.14 USD | — - | 716.6M CNY 105.73M USD |
|
CSI Military Top Index
931066.SS
CN
|
2740.95 CNY 404.42 USD |
+1.77
|
715.5M CNY 105.57M USD | 2630.76 CNY 388.16 USD | 2744.07 CNY 404.88 USD | — - | 715.5M CNY 105.57M USD |
