결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE Consumer 50 Index Index
000126.SS
CN
|
6055.36 CNY 893.45 USD |
-0.59
|
881.05M CNY 130M USD | 6039.37 CNY 891.09 USD | 6094.84 CNY 899.28 USD | — - | 881.05M CNY 130M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1378.44 CNY 203.39 USD |
-2.84
|
880.61M CNY 129.93M USD | 1378.44 CNY 203.39 USD | 1429.99 CNY 210.99 USD | — - | 880.61M CNY 129.93M USD |
|
SZSE Health Care
399618.SZ
CN
|
6811.86 CNY 1005.07 USD |
-1.93
|
880.22M CNY 129.87M USD | 6796.35 CNY 1002.78 USD | 6949.31 CNY 1025.35 USD | — - | 880.22M CNY 129.87M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3803.75 CNY 561.23 USD |
-2.42
|
878.78M CNY 129.66M USD | 3801.98 CNY 560.97 USD | 3910.23 CNY 576.94 USD | — - | 878.78M CNY 129.66M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6558.33 CNY 967.66 USD |
-1.64
|
877.48M CNY 129.47M USD | 6547.26 CNY 966.03 USD | 6657.25 CNY 982.26 USD | — - | 877.48M CNY 129.47M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
10273.39 CNY 1515.81 USD |
-4.08
|
876.81M CNY 129.37M USD | 10266.31 CNY 1514.76 USD | 10729.26 CNY 1583.07 USD | — - | 876.81M CNY 129.37M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7498.54 CNY 1106.39 USD |
-3.8
|
871.61M CNY 128.6M USD | 7441.22 CNY 1097.93 USD | 7810.84 CNY 1152.47 USD | — - | 871.61M CNY 128.6M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2002.87 CNY 295.52 USD |
-1.26
|
870.5M CNY 128.44M USD | 2001.48 CNY 295.31 USD | 2027.75 CNY 299.19 USD | — - | 870.5M CNY 128.44M USD |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2461.36 CNY 363.17 USD |
-1.85
|
870.5M CNY 128.44M USD | 2461.36 CNY 363.17 USD | 2507.56 CNY 369.98 USD | — - | 870.5M CNY 128.44M USD |
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
407.62 USD — |
+0.59
|
128.35M USD — | 405.7 USD — | 409.65 USD — | — - | 128.35M USD — |
|
Dow Jones U.S. Personal & House
DJUSNG
US
|
1013.13 USD — |
-1.2
|
128.23M USD — | 1006.06 USD — | 1020.71 USD — | — - | 128.23M USD — |
|
ChiNext New Energy
399266.SZ
CN
|
2421.28 CNY 357.25 USD |
-2.14
|
868.96M CNY 128.21M USD | 2420.9 CNY 357.2 USD | 2483.67 CNY 366.46 USD | — - | 868.96M CNY 128.21M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8306.63 CNY 1225.62 USD |
-1.82
|
867.81M CNY 128.04M USD | 8289.37 CNY 1223.07 USD | 8458.69 CNY 1248.05 USD | — - | 867.81M CNY 128.04M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
5979.41 CNY 882.24 USD |
-3.9
|
867.44M CNY 127.99M USD | 5950.02 CNY 877.91 USD | 6223.21 CNY 918.22 USD | — - | 867.44M CNY 127.99M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
7133.8 CNY 1052.57 USD |
-0.08
|
867.24M CNY 127.96M USD | 7074.93 CNY 1043.89 USD | 7164.76 CNY 1057.14 USD | — - | 867.24M CNY 127.96M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3939.07 USD — |
+0.47
|
127.66M USD — | 3889.58 USD — | 3951.76 USD — | 39 - | 127.66M USD — |
|
CSI Overseas China Internet 30
930604.SS
CN
|
6457.89 CNY 952.84 USD |
-3.62
|
862.74M CNY 127.29M USD | 6433.34 CNY 949.22 USD | 6701.99 CNY 988.86 USD | — - | 862.74M CNY 127.29M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4121.69 CNY 608.14 USD |
-1.54
|
860.74M CNY 127M USD | 4121.69 CNY 608.14 USD | 4197.92 CNY 619.39 USD | — - | 860.74M CNY 127M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12620.13 CNY 1862.06 USD |
-2.66
|
860.34M CNY 126.94M USD | 12615.24 CNY 1861.34 USD | 12968.81 CNY 1913.51 USD | — - | 860.34M CNY 126.94M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2472.11 CNY 364.75 USD |
-3.07
|
857.03M CNY 126.45M USD | 2472.11 CNY 364.75 USD | 2552.19 CNY 376.57 USD | — - | 857.03M CNY 126.45M USD |
|
CNI ESG 300
399378.SZ
CN
|
2501.61 CNY 369.11 USD |
-1.68
|
854.35M CNY 126.06M USD | 2492.06 CNY 367.7 USD | 2541.12 CNY 374.93 USD | — - | 854.35M CNY 126.06M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6593.34 CNY 972.83 USD |
-1.08
|
854.2M CNY 126.04M USD | 6569.53 CNY 969.31 USD | 6659.39 CNY 982.57 USD | — - | 854.2M CNY 126.04M USD |
|
Public Health 50
399277.SZ
CN
|
2252.35 CNY 332.33 USD |
-2.02
|
853.21M CNY 125.89M USD | 2252.35 CNY 332.33 USD | 2299.72 CNY 339.32 USD | — - | 853.21M CNY 125.89M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
26478.83 CNY 3906.87 USD |
-2.8
|
850.3M CNY 125.46M USD | 26476.25 CNY 3906.49 USD | 27377.61 CNY 4039.49 USD | — - | 850.3M CNY 125.46M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
757.11 USD — |
-0.27
|
125.29M USD — | 750.89 USD — | 759.59 USD — | — - | 125.29M USD — |
|
SZSE Real Estate
399637.SZ
CN
|
1410.16 CNY 208.07 USD |
-3.02
|
847M CNY 124.97M USD | 1410.16 CNY 208.07 USD | 1452.2 CNY 214.27 USD | — - | 847M CNY 124.97M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6029.74 CNY 889.67 USD |
-0.34
|
845.38M CNY 124.73M USD | 5984.57 CNY 883.01 USD | 6054.59 CNY 893.34 USD | — - | 845.38M CNY 124.73M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6029.74 CNY 889.67 USD |
-0.34
|
845.38M CNY 124.73M USD | 5984.57 CNY 883.01 USD | 6054.59 CNY 893.34 USD | — - | 845.38M CNY 124.73M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5908.9 EUR 6820.85 USD |
-7.39
|
107.86M EUR 124.51M USD | 5765.7 EUR 6655.55 USD | 6090.3 EUR 7030.24 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
18676.8 EUR 21559.28 USD |
-14.93
|
107.86M EUR 124.51M USD | 17721.2 EUR 20456.19 USD | 19954.6 EUR 23034.28 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2961.3 EUR 3418.33 USD |
-4.47
|
107.86M EUR 124.51M USD | 2920.6 EUR 3371.35 USD | 3015.2 EUR 3480.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5655.3 EUR 6528.11 USD |
-4.47
|
107.86M EUR 124.51M USD | 5577.6 EUR 6438.42 USD | 5758.3 EUR 6647 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14719.1 EUR 16990.77 USD |
-2.97
|
107.86M EUR 124.51M USD | 14586.3 EUR 16837.47 USD | 14895 EUR 17193.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10270.1 EUR 11855.13 USD |
-2.98
|
107.86M EUR 124.51M USD | 10177.5 EUR 11748.24 USD | 10392.9 EUR 11996.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7930.5 EUR 9154.45 USD |
-2.97
|
107.86M EUR 124.51M USD | 7859 EUR 9071.92 USD | 8025.3 EUR 9263.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70999.4 EUR 81957.06 USD |
-1.48
|
107.86M EUR 124.51M USD | 70684.1 EUR 81593.1 USD | 71417.3 EUR 82439.46 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57260.6 EUR 66097.89 USD |
-1.48
|
107.86M EUR 124.51M USD | 57006.4 EUR 65804.46 USD | 57597.7 EUR 66487.01 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57434.7 EUR 66298.86 USD |
-1.48
|
107.86M EUR 124.51M USD | 57180.9 EUR 66005.89 USD | 57771.3 EUR 66687.41 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20336.5 EUR 23475.12 USD |
0
|
107.86M EUR 124.51M USD | 20336.5 EUR 23475.12 USD | 20336.5 EUR 23475.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
903.2 EUR 1042.59 USD |
+1.49
|
107.86M EUR 124.51M USD | 898 EUR 1036.59 USD | 907.1 EUR 1047.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
367.3 EUR 423.99 USD |
+4.47
|
107.86M EUR 124.51M USD | 361.2 EUR 416.95 USD | 371.9 EUR 429.3 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19625.9 EUR 22654.85 USD |
0
|
107.86M EUR 124.51M USD | 19625.9 EUR 22654.85 USD | 19625.9 EUR 22654.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
530.7 EUR 612.61 USD |
-1.85
|
107.86M EUR 124.51M USD | 527.7 EUR 609.14 USD | 534.6 EUR 617.11 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
216.5 EUR 249.91 USD |
-1.05
|
107.86M EUR 124.51M USD | 215.9 EUR 249.22 USD | 217.4 EUR 250.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
245.2 EUR 283.04 USD |
-1.25
|
107.86M EUR 124.51M USD | 244.3 EUR 282 USD | 246.4 EUR 284.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
321.5 EUR 371.12 USD |
-1.86
|
107.86M EUR 124.51M USD | 319.7 EUR 369.04 USD | 323.9 EUR 373.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
456.9 EUR 527.42 USD |
-1.55
|
107.86M EUR 124.51M USD | 454.8 EUR 524.99 USD | 459.7 EUR 530.65 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2043.8 EUR 2359.23 USD |
+7.45
|
107.86M EUR 124.51M USD | 1988.6 EUR 2295.51 USD | 2085.4 EUR 2407.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.7 EUR 36.59 USD |
+2.92
|
107.86M EUR 124.51M USD | 31.4 EUR 36.25 USD | 32 EUR 36.94 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
293.2 EUR 338.45 USD |
-1.54
|
107.86M EUR 124.51M USD | 291.8 EUR 336.83 USD | 295 EUR 340.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19023.4 EUR 21959.37 USD |
-1.55
|
107.86M EUR 124.51M USD | 18952.3 EUR 21877.29 USD | 19148.9 EUR 22104.24 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
327.5 EUR 378.04 USD |
-1.03
|
107.86M EUR 124.51M USD | 326.5 EUR 376.89 USD | 328.8 EUR 379.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2001.1 EUR 2309.94 USD |
+14.93
|
107.86M EUR 124.51M USD | 1899.8 EUR 2193 USD | 2076.9 EUR 2397.44 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
499.1 EUR 576.13 USD |
0
|
107.86M EUR 124.51M USD | 499.1 EUR 576.13 USD | 499.1 EUR 576.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18818.7 EUR 21723.08 USD |
0
|
107.86M EUR 124.51M USD | 18818.7 EUR 21723.08 USD | 18818.7 EUR 21723.08 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
375.9 EUR 433.91 USD |
-1.23
|
107.86M EUR 124.51M USD | 374.5 EUR 432.3 USD | 377.7 EUR 435.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18371.6 EUR 21206.97 USD |
0
|
107.86M EUR 124.51M USD | 18371.6 EUR 21206.97 USD | 18371.6 EUR 21206.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19157 EUR 22113.59 USD |
0
|
107.86M EUR 124.51M USD | 19157 EUR 22113.59 USD | 19157 EUR 22113.59 USD | — - | 107.86M EUR 124.51M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1158.4 CNY 170.92 USD |
-0.93
|
843.79M CNY 124.5M USD | 1151.82 CNY 169.95 USD | 1169.92 CNY 172.62 USD | — - | 843.79M CNY 124.5M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1344.77 CNY 198.42 USD |
-2.78
|
842.75M CNY 124.35M USD | 1341.2 CNY 197.89 USD | 1387.08 CNY 204.66 USD | — - | 842.75M CNY 124.35M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1305.87 CNY 192.68 USD |
-2.78
|
842.75M CNY 124.35M USD | 1302.39 CNY 192.16 USD | 1346.96 CNY 198.74 USD | — - | 842.75M CNY 124.35M USD |
|
Green Coal
399436.SZ
CN
|
4331.65 CNY 639.12 USD |
-2.71
|
834.27M CNY 123.09M USD | 4323.47 CNY 637.91 USD | 4446.1 CNY 656.01 USD | — - | 834.27M CNY 123.09M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2449.69 CNY 361.44 USD |
-3.08
|
833.63M CNY 123M USD | 2444.21 CNY 360.64 USD | 2535.66 CNY 374.13 USD | — - | 833.63M CNY 123M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2449.69 CNY 361.44 USD |
-3.08
|
833.63M CNY 123M USD | 2444.21 CNY 360.64 USD | 2535.66 CNY 374.13 USD | — - | 833.63M CNY 123M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
8287.77 CNY 1222.84 USD |
-3.17
|
833.1M CNY 122.92M USD | 8256.23 CNY 1218.18 USD | 8571.29 CNY 1264.67 USD | — - | 833.1M CNY 122.92M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
629.74 USD — |
-2.7
|
121.97M USD — | 626.44 USD — | 639.11 USD — | — - | 121.97M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
8442.99 USD — |
+0.89
|
121.74M USD — | 8297.84 USD — | 8459.22 USD — | — - | 121.74M USD — |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
409.57 USD — |
+0.58
|
121.63M USD — | 407.65 USD — | 411.61 USD — | — - | 121.63M USD — |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CNI 1000 CONS STAPLE
399385.SZ
CN
|
7600.64 CNY 1121.45 USD |
-0.41
|
820.01M CNY 120.99M USD | 7559.88 CNY 1115.44 USD | 7638.89 CNY 1127.09 USD | — - | 820.01M CNY 120.99M USD |
|
Shanghai Composite
000001.SS
CN
|
3658.03 CNY 539.73 USD |
-1.48
|
819.52M CNY 120.92M USD | 3649.87 CNY 538.53 USD | 3714.48 CNY 548.06 USD | — - | 819.52M CNY 120.92M USD |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4548.94 CNY 671.18 USD |
-2.32
|
818.11M CNY 120.71M USD | 4537.8 CNY 669.54 USD | 4644.01 CNY 685.21 USD | — - | 818.11M CNY 120.71M USD |
|
CES Stock Connect 300 Index
CES300.SS
CN
|
4548.94 CNY 671.18 USD |
-2.32
|
818.11M CNY 120.71M USD | 4537.8 CNY 669.54 USD | 4644.01 CNY 685.21 USD | — - | 818.11M CNY 120.71M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2429.54 CNY 358.47 USD |
-1.95
|
817.65M CNY 120.64M USD | 2428.78 CNY 358.36 USD | 2478.51 CNY 365.7 USD | — - | 817.65M CNY 120.64M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2086.46 CNY 307.85 USD |
-1.3
|
815.51M CNY 120.33M USD | 2084.41 CNY 307.55 USD | 2112.83 CNY 311.74 USD | — - | 815.51M CNY 120.33M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1540.38 CNY 227.28 USD |
-3.27
|
815.26M CNY 120.29M USD | 1540.38 CNY 227.28 USD | 1591.23 CNY 234.78 USD | — - | 815.26M CNY 120.29M USD |
|
CSI SPORT
399804.SZ
CN
|
1540.38 CNY 227.28 USD |
-3.27
|
815.26M CNY 120.29M USD | 1540.38 CNY 227.28 USD | 1591.23 CNY 234.78 USD | — - | 815.26M CNY 120.29M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1475.69 CNY 217.73 USD |
-2.41
|
814.74M CNY 120.21M USD | 1472.81 CNY 217.31 USD | 1510.83 CNY 222.92 USD | — - | 814.74M CNY 120.21M USD |
|
CSI Defense Index
399973.SS
CN
|
1475.69 CNY 217.73 USD |
-2.41
|
814.74M CNY 120.21M USD | 1472.81 CNY 217.31 USD | 1510.83 CNY 222.92 USD | — - | 814.74M CNY 120.21M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSTL
US
|
156.57 USD — |
-3.88
|
120.15M USD — | 155.24 USD — | 159.25 USD — | — - | 120.15M USD — |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
770.12 USD — |
-0.64
|
120.1M USD — | 767.72 USD — | 774.95 USD — | — - | 120.1M USD — |
|
CSI Environmental Governance In
399806.SS
CN
|
1155.19 CNY 170.45 USD |
-2.47
|
808.56M CNY 119.3M USD | 1155.19 CNY 170.45 USD | 1186.32 CNY 175.04 USD | — - | 808.56M CNY 119.3M USD |
|
ENVIRON-GOVERNANCE
399806.SZ
CN
|
1155.19 CNY 170.45 USD |
-2.47
|
808.56M CNY 119.3M USD | 1155.19 CNY 170.45 USD | 1186.32 CNY 175.04 USD | — - | 808.56M CNY 119.3M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3729.35 CNY 550.25 USD |
-1.21
|
807.96M CNY 119.21M USD | 3729.16 CNY 550.23 USD | 3779.16 CNY 557.6 USD | — - | 807.96M CNY 119.21M USD |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2248.82 CNY 331.81 USD |
+0.08
|
806.47M CNY 118.99M USD | 2228.09 CNY 328.75 USD | 2259.58 CNY 333.39 USD | — - | 806.47M CNY 118.99M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1331.84 USD — |
+2.89
|
118.88M USD — | 1314.83 USD — | 1340.73 USD — | — - | 118.88M USD — |
|
CSI Modern Agriculture Index
930662.SS
CN
|
908.17 CNY 134 USD |
-0.84
|
802.17M CNY 118.36M USD | 903.93 CNY 133.37 USD | 921.45 CNY 135.96 USD | — - | 802.17M CNY 118.36M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6726.4 CNY 992.46 USD |
-0.82
|
802.02M CNY 118.34M USD | 6704.4 CNY 989.21 USD | 6780.84 CNY 1000.49 USD | — - | 802.02M CNY 118.34M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
878.91 CNY 129.68 USD |
-2.76
|
800.17M CNY 118.06M USD | 878.91 CNY 129.68 USD | 908.95 CNY 134.11 USD | — - | 800.17M CNY 118.06M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1352.97 USD — |
-0.02
|
117.02M USD — | 1340.87 USD — | 1363.34 USD — | — - | 117.02M USD — |
|
SSE National Defense Industry I
H50036.SS
CN
|
8026.72 CNY 1184.32 USD |
-2.2
|
792.69M CNY 116.96M USD | 7994.43 CNY 1179.55 USD | 8209.69 CNY 1211.32 USD | — - | 792.69M CNY 116.96M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
773.26 CNY 114.09 USD |
-2.47
|
791.74M CNY 116.82M USD | 773.26 CNY 114.09 USD | 795 CNY 117.3 USD | — - | 791.74M CNY 116.82M USD |
|
Carbon Tech 30
399030.SZ
CN
|
2950.91 CNY 435.4 USD |
-2.09
|
790.51M CNY 116.64M USD | 2950.91 CNY 435.4 USD | 3021.64 CNY 445.83 USD | — - | 790.51M CNY 116.64M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
5943.73 CNY 876.98 USD |
-0.98
|
788.35M CNY 116.32M USD | 5926.15 CNY 874.39 USD | 6001.49 CNY 885.5 USD | — - | 788.35M CNY 116.32M USD |
|
SSE Industrial Index
000004.SS
CN
|
3296.74 CNY 486.42 USD |
-2.04
|
784.84M CNY 115.8M USD | 3288.66 CNY 485.23 USD | 3366.17 CNY 496.67 USD | — - | 784.84M CNY 115.8M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3483.92 CNY 514.04 USD |
-5.82
|
782.53M CNY 115.46M USD | 3456.47 CNY 509.99 USD | 3721.22 CNY 549.05 USD | — - | 782.53M CNY 115.46M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1960.38 USD — |
-1.14
|
114.7M USD — | 1950.34 USD — | 1986.46 USD — | — - | 114.7M USD — |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1492.74 CNY 220.25 USD |
-3.78
|
775.92M CNY 114.49M USD | 1492.74 CNY 220.25 USD | 1555.38 CNY 229.49 USD | — - | 775.92M CNY 114.49M USD |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
2698.42 USD — |
+0.52
|
114.48M USD — | 2682.13 USD — | 2712.38 USD — | — - | 114.48M USD — |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
7542.74 CNY 1112.91 USD |
-3.17
|
774.98M CNY 114.35M USD | 7522.93 CNY 1109.99 USD | 7790.84 CNY 1149.52 USD | — - | 774.98M CNY 114.35M USD |
