결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Healthcare
399275.SZ
CN
|
2230.29 CNY 329.07 USD |
+2.61
|
933.49M CNY 137.73M USD | 2128.59 CNY 314.07 USD | 2236.06 CNY 329.92 USD | — - | 933.49M CNY 137.73M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1383.08 CNY 204.07 USD |
+0.34
|
929.78M CNY 137.19M USD | 1331.28 CNY 196.43 USD | 1385.09 CNY 204.37 USD | — - | 929.78M CNY 137.19M USD |
Dow Jones U.S. Airlines Index
DJUSAR
US
|
241.01 USD — |
+2.26
|
137.04M USD — | 229.01 USD — | 242.29 USD — | — - | 137.04M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
130.62 USD — |
+3.72
|
135.73M USD — | 126.61 USD — | 131.18 USD — | — - | 135.73M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
123.57 USD — |
+3.71
|
135.73M USD — | 119.78 USD — | 124.11 USD — | — - | 135.73M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
761.97 USD — |
+0.64
|
135.58M USD — | 753.78 USD — | 763.93 USD — | — - | 135.58M USD — |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6600.14 CNY 973.83 USD |
+2.58
|
917.73M CNY 135.41M USD | 6317.45 CNY 932.12 USD | 6609.86 CNY 975.27 USD | — - | 917.73M CNY 135.41M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6600.14 CNY 973.83 USD |
+2.58
|
917.73M CNY 135.41M USD | 6317.45 CNY 932.12 USD | 6609.86 CNY 975.27 USD | — - | 917.73M CNY 135.41M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
12425.26 CNY 1833.31 USD |
+1.44
|
916.35M CNY 135.2M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 916.35M CNY 135.2M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12425.26 CNY 1833.31 USD |
+1.44
|
916.35M CNY 135.2M USD | 12186.44 CNY 1798.07 USD | 12434.15 CNY 1834.62 USD | — - | 916.35M CNY 135.2M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
899.98 CNY 132.79 USD |
+2.4
|
914.29M CNY 134.9M USD | 857.97 CNY 126.59 USD | 902.88 CNY 133.22 USD | — - | 914.29M CNY 134.9M USD |
|
CNI Chips
980017.SZ
CN
|
13380.61 CNY 1974.27 USD |
+2.83
|
914.14M CNY 134.88M USD | 12479.05 CNY 1841.25 USD | 13461.39 CNY 1986.19 USD | — - | 914.14M CNY 134.88M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5137.11 HKD 656.84 USD |
-0.9
|
1.05B HKD 134.28M USD | 5071.62 HKD 648.47 USD | 5201.73 HKD 665.11 USD | — - | 1.05B HKD 134.28M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2156.99 CNY 318.26 USD |
+2.67
|
908.48M CNY 134.04M USD | 2074.52 CNY 306.09 USD | 2160.57 CNY 318.79 USD | — - | 908.48M CNY 134.04M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1421.7 CNY 209.77 USD |
+2.08
|
907.56M CNY 133.91M USD | 1375.09 CNY 202.89 USD | 1424.98 CNY 210.25 USD | — - | 907.56M CNY 133.91M USD |
|
CSI Free Float Index
000902.SS
CN
|
5580.29 CNY 823.36 USD |
+1.93
|
905.65M CNY 133.63M USD | 5312.39 CNY 783.83 USD | 5590.96 CNY 824.93 USD | — - | 905.65M CNY 133.63M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4371.64 CNY 645.02 USD |
+2.78
|
901.81M CNY 133.06M USD | 4141.57 CNY 611.08 USD | 4382.76 CNY 646.66 USD | — - | 901.81M CNY 133.06M USD |
|
CSI China A Share Index
930903.SS
CN
|
3621.41 CNY 534.33 USD |
+1.93
|
895.58M CNY 132.14M USD | 3447.52 CNY 508.67 USD | 3628.33 CNY 535.35 USD | — - | 895.58M CNY 132.14M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
1943.65 CNY 286.78 USD |
+2.26
|
894.38M CNY 131.96M USD | 1871.46 CNY 276.13 USD | 1945.68 CNY 287.08 USD | — - | 894.38M CNY 131.96M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2233.17 CNY 329.5 USD |
+3.39
|
893.25M CNY 131.8M USD | 2059.56 CNY 303.88 USD | 2242.78 CNY 330.92 USD | — - | 893.25M CNY 131.8M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8786.73 CNY 1296.46 USD |
+2.99
|
890.71M CNY 131.42M USD | 8399.46 CNY 1239.32 USD | 8797.02 CNY 1297.97 USD | — - | 890.71M CNY 131.42M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
877.78 HKD 112.23 USD |
+2.41
|
1.02B HKD 130.64M USD | 860.49 HKD 110.02 USD | 882.49 HKD 112.84 USD | — - | 1.02B HKD 130.64M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10410.02 CNY 1535.97 USD |
+1.72
|
880.01M CNY 129.84M USD | 10160.59 CNY 1499.17 USD | 10416.37 CNY 1536.9 USD | — - | 880.01M CNY 129.84M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11559.79 CNY 1705.61 USD |
-0.01
|
878.29M CNY 129.59M USD | 11342.93 CNY 1673.62 USD | 11571.31 CNY 1707.31 USD | — - | 878.29M CNY 129.59M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2183.44 CNY 322.16 USD |
+2.14
|
878.12M CNY 129.56M USD | 2090.01 CNY 308.38 USD | 2195.05 CNY 323.87 USD | — - | 878.12M CNY 129.56M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1414.7 CNY 208.73 USD |
+0.87
|
877.82M CNY 129.52M USD | 1348.34 CNY 198.94 USD | 1417.14 CNY 209.09 USD | — - | 877.82M CNY 129.52M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
909.22 CNY 134.15 USD |
+0.12
|
877.02M CNY 129.4M USD | 895.28 CNY 132.1 USD | 910.4 CNY 134.33 USD | — - | 877.02M CNY 129.4M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4107.67 CNY 606.07 USD |
+0.18
|
876M CNY 129.25M USD | 4043.22 CNY 596.57 USD | 4125.88 CNY 608.76 USD | — - | 876M CNY 129.25M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14982.16 CNY 2210.57 USD |
+2.05
|
872.81M CNY 128.78M USD | 14635.44 CNY 2159.42 USD | 14982.16 CNY 2210.57 USD | — - | 872.81M CNY 128.78M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
13763.91 CNY 2030.82 USD |
+1.04
|
868.86M CNY 128.2M USD | 13551.93 CNY 1999.55 USD | 13807.33 CNY 2037.23 USD | — - | 868.86M CNY 128.2M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1964.99 CNY 289.93 USD |
+1.02
|
863.53M CNY 127.41M USD | 1873.6 CNY 276.44 USD | 1969.65 CNY 290.62 USD | — - | 863.53M CNY 127.41M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
1978.81 CNY 291.97 USD |
+0.64
|
859.76M CNY 126.86M USD | 1936.14 CNY 285.67 USD | 1980.45 CNY 292.21 USD | — - | 859.76M CNY 126.86M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1773.27 CNY 261.64 USD |
+2.45
|
853.02M CNY 125.86M USD | 1696.61 CNY 250.33 USD | 1778.09 CNY 262.35 USD | — - | 853.02M CNY 125.86M USD |
|
Green Coal
399436.SZ
CN
|
4330.73 CNY 638.99 USD |
-0.02
|
845.75M CNY 124.79M USD | 4255.5 CNY 627.89 USD | 4330.73 CNY 638.99 USD | — - | 845.75M CNY 124.79M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5727 EUR 6610.87 USD |
+0.44
|
107.86M EUR 124.51M USD | 5712.3 EUR 6593.91 USD | 5818.3 EUR 6716.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
17432.5 EUR 20122.94 USD |
+0.88
|
107.86M EUR 124.51M USD | 17343.5 EUR 20020.2 USD | 17986 EUR 20761.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2909.8 EUR 3358.88 USD |
+0.27
|
107.86M EUR 124.51M USD | 2905.3 EUR 3353.69 USD | 2937.7 EUR 3391.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5556.9 EUR 6414.52 USD |
+0.27
|
107.86M EUR 124.51M USD | 5548.4 EUR 6404.71 USD | 5610.2 EUR 6476.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14551.9 EUR 16797.76 USD |
+0.18
|
107.86M EUR 124.51M USD | 14537 EUR 16780.56 USD | 14645 EUR 16905.23 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10153.5 EUR 11720.54 USD |
+0.18
|
107.86M EUR 124.51M USD | 10143.1 EUR 11708.53 USD | 10218.4 EUR 11795.45 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7840.4 EUR 9050.44 USD |
+0.18
|
107.86M EUR 124.51M USD | 7832.3 EUR 9041.09 USD | 7890.5 EUR 9108.28 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
70606.4 EUR 81503.41 USD |
+0.09
|
107.86M EUR 124.51M USD | 70570.1 EUR 81461.5 USD | 70832.3 EUR 81764.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
56943.7 EUR 65732.08 USD |
+0.09
|
107.86M EUR 124.51M USD | 56914.4 EUR 65698.26 USD | 57125.9 EUR 65942.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57117.6 EUR 65932.82 USD |
+0.09
|
107.86M EUR 124.51M USD | 57087.9 EUR 65898.53 USD | 57299.7 EUR 66143.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19907.4 EUR 22979.8 USD |
0
|
107.86M EUR 124.51M USD | 19907.4 EUR 22979.8 USD | 19907.4 EUR 22979.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
908.1 EUR 1048.25 USD |
-0.09
|
107.86M EUR 124.51M USD | 905.2 EUR 1044.9 USD | 908.6 EUR 1048.83 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
373.1 EUR 430.68 USD |
-0.24
|
107.86M EUR 124.51M USD | 369.5 EUR 426.53 USD | 373.6 EUR 431.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19208.4 EUR 22172.92 USD |
0
|
107.86M EUR 124.51M USD | 19208.4 EUR 22172.92 USD | 19208.4 EUR 22172.92 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
527.1 EUR 608.45 USD |
+0.13
|
107.86M EUR 124.51M USD | 526.7 EUR 607.99 USD | 529 EUR 610.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
215.7 EUR 248.99 USD |
+0.05
|
107.86M EUR 124.51M USD | 215.7 EUR 248.99 USD | 216.2 EUR 249.57 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
244.1 EUR 281.77 USD |
+0.08
|
107.86M EUR 124.51M USD | 244 EUR 281.66 USD | 244.7 EUR 282.47 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
319.3 EUR 368.58 USD |
+0.13
|
107.86M EUR 124.51M USD | 319.1 EUR 368.35 USD | 320.5 EUR 369.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
454.3 EUR 524.41 USD |
+0.11
|
107.86M EUR 124.51M USD | 454 EUR 524.07 USD | 455.6 EUR 525.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2095.3 EUR 2418.68 USD |
-0.44
|
107.86M EUR 124.51M USD | 2061.6 EUR 2379.78 USD | 2100.7 EUR 2424.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
32.1 EUR 37.05 USD |
0
|
107.86M EUR 124.51M USD | 31.9 EUR 36.82 USD | 32.1 EUR 37.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
291.5 EUR 336.49 USD |
+0.1
|
107.86M EUR 124.51M USD | 291.3 EUR 336.26 USD | 292.4 EUR 337.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
18928.8 EUR 21850.17 USD |
+0.08
|
107.86M EUR 124.51M USD | 18921.8 EUR 21842.09 USD | 18992.1 EUR 21923.24 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
326.2 EUR 376.54 USD |
+0.06
|
107.86M EUR 124.51M USD | 326.1 EUR 376.43 USD | 326.9 EUR 377.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2093.3 EUR 2416.37 USD |
-0.88
|
107.86M EUR 124.51M USD | 2025.6 EUR 2338.22 USD | 2104.1 EUR 2428.84 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
499.1 EUR 576.13 USD |
0
|
107.86M EUR 124.51M USD | 499.1 EUR 576.13 USD | 499.1 EUR 576.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18417.1 EUR 21259.49 USD |
0
|
107.86M EUR 124.51M USD | 18417.1 EUR 21259.49 USD | 18417.1 EUR 21259.49 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
374.2 EUR 431.95 USD |
+0.08
|
107.86M EUR 124.51M USD | 374 EUR 431.72 USD | 375.1 EUR 432.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
17979.3 EUR 20754.13 USD |
0
|
107.86M EUR 124.51M USD | 17979.3 EUR 20754.13 USD | 17979.3 EUR 20754.13 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18749.3 EUR 21642.96 USD |
0
|
107.86M EUR 124.51M USD | 18749.3 EUR 21642.96 USD | 18749.3 EUR 21642.96 USD | — - | 107.86M EUR 124.51M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1039.23 CNY 153.33 USD |
+3.27
|
843.18M CNY 124.41M USD | 965 CNY 142.38 USD | 1045.75 CNY 154.3 USD | — - | 843.18M CNY 124.41M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1825.54 CNY 269.35 USD |
+0.26
|
841.38M CNY 124.14M USD | 1791.78 CNY 264.37 USD | 1828.68 CNY 269.82 USD | — - | 841.38M CNY 124.14M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5576.95 CNY 822.86 USD |
+2.51
|
841.04M CNY 124.09M USD | 5338.93 CNY 787.74 USD | 5587.5 CNY 824.42 USD | — - | 841.04M CNY 124.09M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15346.72 CNY 2264.36 USD |
+2.16
|
840.51M CNY 124.01M USD | 14977.59 CNY 2209.9 USD | 15346.72 CNY 2264.36 USD | — - | 840.51M CNY 124.01M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7649.5 CNY 1128.66 USD |
+2.01
|
840M CNY 123.94M USD | 7389.5 CNY 1090.3 USD | 7681.96 CNY 1133.45 USD | — - | 840M CNY 123.94M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
11850.23 CNY 1748.47 USD |
+0.11
|
839.07M CNY 123.8M USD | 11734.44 CNY 1731.38 USD | 11922.8 CNY 1759.17 USD | — - | 839.07M CNY 123.8M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2576.23 HKD 329.4 USD |
+1.97
|
966.59M HKD 123.59M USD | 2521.27 HKD 322.38 USD | 2592.57 HKD 331.49 USD | — - | 966.59M HKD 123.59M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
9709.04 CNY 1432.54 USD |
+2.67
|
832.45M CNY 122.83M USD | 9314.87 CNY 1374.38 USD | 9730.55 CNY 1435.71 USD | — - | 832.45M CNY 122.83M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1295.91 USD — |
-2.7
|
122.54M USD — | 1292.59 USD — | 1340.68 USD — | — - | 122.54M USD — |
|
Medical Health
980016.SZ
CN
|
5716.22 CNY 843.41 USD |
+2.6
|
822.99M CNY 121.43M USD | 5506.76 CNY 812.51 USD | 5725.61 CNY 844.8 USD | — - | 822.99M CNY 121.43M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2218.68 CAD 1646.39 USD |
-2.45
|
163.54M CAD 121.35M USD | 2210.32 CAD 1640.19 USD | 2240.43 CAD 1662.53 USD | — - | 163.54M CAD 121.35M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8919.01 CNY 1315.97 USD |
+2.29
|
819M CNY 120.84M USD | 8309.5 CNY 1226.04 USD | 8944.64 CNY 1319.75 USD | — - | 819M CNY 120.84M USD |
|
Yangtze River 100
399278.SZ
CN
|
1810.89 CNY 267.19 USD |
+2.58
|
816.43M CNY 120.46M USD | 1711.98 CNY 252.6 USD | 1816.73 CNY 268.05 USD | — - | 816.43M CNY 120.46M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1798.26 CNY 265.33 USD |
+2.71
|
814.84M CNY 120.23M USD | 1701.15 CNY 251 USD | 1801.31 CNY 265.78 USD | — - | 814.84M CNY 120.23M USD |
|
ChiNext Composite
399102.SZ
CN
|
3408.52 CNY 502.92 USD |
+3.53
|
812.76M CNY 119.92M USD | 3154.13 CNY 465.38 USD | 3420.66 CNY 504.71 USD | — - | 812.76M CNY 119.92M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
2016.68 CNY 297.56 USD |
+1.78
|
812.31M CNY 119.85M USD | 1957.05 CNY 288.76 USD | 2017.71 CNY 297.71 USD | — - | 812.31M CNY 119.85M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
3604 CNY 531.76 USD |
+5.29
|
810.92M CNY 119.65M USD | 3380.25 CNY 498.75 USD | 3612.4 CNY 533 USD | — - | 810.92M CNY 119.65M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1697.72 CNY 250.49 USD |
+0.85
|
806.34M CNY 118.97M USD | 1648.45 CNY 243.22 USD | 1698.27 CNY 250.57 USD | — - | 806.34M CNY 118.97M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5623.41 USD — |
-2.49
|
118.85M USD — | 5579.95 USD — | 5706.11 USD — | — - | 118.85M USD — |
|
AMAC Utilities Index
H11041.SS
CN
|
2512.84 CNY 370.76 USD |
-0.64
|
800.67M CNY 118.14M USD | 2487.64 CNY 367.04 USD | 2524.79 CNY 372.53 USD | — - | 800.67M CNY 118.14M USD |
|
SSE STAR Chip Index
000685.SS
CN
|
3081.76 CNY 454.71 USD |
+2.88
|
799.52M CNY 117.97M USD | 2855.82 CNY 421.37 USD | 3102.24 CNY 457.73 USD | — - | 799.52M CNY 117.97M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2102.17 CNY 310.17 USD |
+2.43
|
799.31M CNY 117.94M USD | 2007.31 CNY 296.17 USD | 2106.34 CNY 310.78 USD | — - | 799.31M CNY 117.94M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1346.64 USD — |
-0.47
|
117.82M USD — | 1321.87 USD — | 1365.72 USD — | — - | 117.82M USD — |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
615.16 USD — |
-4.06
|
117.64M USD — | 610.14 USD — | 625.48 USD — | — - | 117.64M USD — |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1334.81 CNY 196.95 USD |
+1.72
|
791.28M CNY 116.75M USD | 1289.91 CNY 190.32 USD | 1335.95 CNY 197.12 USD | — - | 791.28M CNY 116.75M USD |
|
CNI ESG 300
399378.SZ
CN
|
2555.56 CNY 377.07 USD |
+2.16
|
788.57M CNY 116.35M USD | 2457.04 CNY 362.53 USD | 2557.59 CNY 377.36 USD | — - | 788.57M CNY 116.35M USD |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
270.78 USD — |
+0.92
|
115.65M USD — | 267.85 USD — | 271.14 USD — | — - | 115.65M USD — |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3135.45 CNY 462.63 USD |
+2.78
|
782.71M CNY 115.49M USD | 2994.37 CNY 441.81 USD | 3143.35 CNY 463.79 USD | — - | 782.71M CNY 115.49M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14363.24 CNY 2119.25 USD |
+2.07
|
780.64M CNY 115.18M USD | 14022.88 CNY 2069.03 USD | 14363.45 CNY 2119.28 USD | — - | 780.64M CNY 115.18M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1824.67 CNY 269.22 USD |
+2.55
|
778.1M CNY 114.81M USD | 1747.23 CNY 257.8 USD | 1830.16 CNY 270.03 USD | — - | 778.1M CNY 114.81M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8143.22 CNY 1201.51 USD |
+2.2
|
776.83M CNY 114.62M USD | 7831.58 CNY 1155.53 USD | 8162.11 CNY 1204.29 USD | — - | 776.83M CNY 114.62M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6741.08 CNY 994.63 USD |
+0.22
|
775.98M CNY 114.49M USD | 6638.47 CNY 979.49 USD | 6745.8 CNY 995.32 USD | — - | 775.98M CNY 114.49M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14722.09 CNY 2172.2 USD |
+1.74
|
774.35M CNY 114.25M USD | 14222.28 CNY 2098.46 USD | 14737.71 CNY 2174.51 USD | — - | 774.35M CNY 114.25M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6460.96 CNY 953.3 USD |
+1.47
|
773.36M CNY 114.11M USD | 6067.87 CNY 895.3 USD | 6514.64 CNY 961.22 USD | — - | 773.36M CNY 114.11M USD |
|
R & D Index
399243.SZ
CN
|
1434.03 CNY 211.59 USD |
+1.38
|
764.69M CNY 112.83M USD | 1351.53 CNY 199.41 USD | 1439.29 CNY 212.36 USD | — - | 764.69M CNY 112.83M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7974.11 CNY 1176.56 USD |
-1.25
|
761.8M CNY 112.4M USD | 7942.9 CNY 1171.95 USD | 8115.36 CNY 1197.4 USD | — - | 761.8M CNY 112.4M USD |
