결과 페이지 10 - 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (3575)
- 호주 (45)
- 오스트리아 (12)
- 벨기에 (48)
- 브라질 (36)
- 캐나다 (20)
- 칠레 (1)
- 중국 (1133)
- 이집트 (2)
- 프랑스 (8)
- 독일 (57)
- 홍콩 (25)
- 헝가리 (3)
- 인도 (28)
- 인도네시아 (10)
- 아일랜드 (8)
- 이스라엘 (89)
- 이탈리아 (39)
- 일본 (8)
- 말레이시아 (1)
- 멕시코 (112)
- 네덜란드 (369)
- 뉴질랜드 (11)
- 노르웨이 (84)
- 폴란드 (1)
- 포르투갈 (34)
- 카타르 (9)
- 싱가포르 (2)
- 남아프리카 (13)
- 대한민국 (41)
- 스페인 (89)
- 수리남 (7)
- 스웨덴 (199)
- 스위스 (5)
- 대만 (37)
- 태국 (23)
- 동티모르 (1)
- 칠면조 (199)
- 영국 (28)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI 1000 HEALTH CARE 399386.SZ | 5667.34 CNY 788.01 USD |
-0.27
|
663.91M CNY 92.31M USD | 5652.23 CNY 785.9 USD | 5697.53 CNY 792.2 USD | — - | 663.91M CNY 92.31M USD |
| SZSE Defensive Industry 50 399671.SZ | 7336.67 CNY 1020.12 USD |
-0.27
|
663.51M CNY 92.26M USD | 7318.05 CNY 1017.53 USD | 7382.07 CNY 1026.43 USD | — - | 663.51M CNY 92.26M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 904 USD — |
-1.11
|
92M USD — | 898.88 USD — | 914.24 USD — | — - | 92M USD — |
| SZSE Agriculture 399669.SZ | 8640.68 CNY 1201.43 USD |
-0.01
|
661.05M CNY 91.91M USD | 8607.55 CNY 1196.82 USD | 8698.89 CNY 1209.52 USD | — - | 661.05M CNY 91.91M USD |
| ChiNext Momentum Growth 399296.SZ | 4037.02 CNY 561.32 USD |
+0.2
|
657.91M CNY 91.48M USD | 4025.88 CNY 559.77 USD | 4077.57 CNY 566.96 USD | — - | 657.91M CNY 91.48M USD |
| Dow Jones Transportation Average DJT | 14995.12 USD — |
-0.58
|
91.03M USD — | 14944.45 USD — | 15090.86 USD — | 20 - | 91.03M USD — |
| CSI China Mainland Agriculture 000949.SS | 5306.56 CNY 737.84 USD |
+0.33
|
653.85M CNY 90.91M USD | 5267.43 CNY 732.4 USD | 5330.96 CNY 741.24 USD | — - | 653.85M CNY 90.91M USD |
| Carbon Tech 30 399030.SZ | 2657.09 CNY 369.45 USD |
+1.03
|
652.33M CNY 90.7M USD | 2636.61 CNY 366.6 USD | 2701.88 CNY 375.68 USD | — - | 652.33M CNY 90.7M USD |
| CSI Cloud Computing & Big Data 930851.SS | 3220.32 CNY 447.76 USD |
-0.44
|
652M CNY 90.66M USD | 3204.93 CNY 445.62 USD | 3275.04 CNY 455.37 USD | — - | 652M CNY 90.66M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2897.27 CNY 402.85 USD |
+0.4
|
649.34M CNY 90.29M USD | 2880.93 CNY 400.57 USD | 2913.78 CNY 405.14 USD | — - | 649.34M CNY 90.29M USD |
| ChiNext Next Generation IT 399264.SZ | 946.25 CNY 131.57 USD |
-0.17
|
647.17M CNY 89.99M USD | 941.34 CNY 130.89 USD | 956.3 CNY 132.97 USD | — - | 647.17M CNY 89.99M USD |
| Intelligent Vehicle 399432.SZ | 3971.58 CNY 552.22 USD |
+1.71
|
646.78M CNY 89.93M USD | 3913.63 CNY 544.16 USD | 3980.86 CNY 553.51 USD | — - | 646.78M CNY 89.93M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1019.87 CNY 141.81 USD |
+0.22
|
646.52M CNY 89.89M USD | 1016.25 CNY 141.3 USD | 1031.31 CNY 143.4 USD | — - | 646.52M CNY 89.89M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1042.34 CNY 144.93 USD |
+0.24
|
646.52M CNY 89.89M USD | 1038.64 CNY 144.42 USD | 1054.03 CNY 146.56 USD | — - | 646.52M CNY 89.89M USD |
| AMAC Food Processing Index H30041.SS | 3023.62 CNY 420.41 USD |
-0.04
|
641.07M CNY 89.14M USD | 3011.88 CNY 418.78 USD | 3044.84 CNY 423.37 USD | — - | 641.07M CNY 89.14M USD |
| CNI ESG 300 399378.SZ | 2293.48 CNY 318.89 USD |
+0.08
|
639.43M CNY 88.91M USD | 2286.8 CNY 317.96 USD | 2306.85 CNY 320.75 USD | — - | 639.43M CNY 88.91M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 3983.15 CNY 553.83 USD |
+0.13
|
638.51M CNY 88.78M USD | 3972 CNY 552.28 USD | 4006.19 CNY 557.03 USD | — - | 638.51M CNY 88.78M USD |
| SSE Grand Agriculture Index H50055.SS | 1303.01 CNY 181.17 USD |
+0.22
|
638.42M CNY 88.77M USD | 1297.29 CNY 180.38 USD | 1307.83 CNY 181.85 USD | — - | 638.42M CNY 88.77M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2699.98 CNY 375.41 USD |
-0.97
|
636.66M CNY 88.52M USD | 2695.31 CNY 374.76 USD | 2722.13 CNY 378.49 USD | — - | 636.66M CNY 88.52M USD |
| SSE Consumer 80 Index 000069.SS | 4733.89 CNY 658.22 USD |
-0.03
|
636.47M CNY 88.5M USD | 4721.72 CNY 656.52 USD | 4748.3 CNY 660.22 USD | — - | 636.47M CNY 88.5M USD |
| AMAC Metal Products Index H30060.SS | 3352.52 CNY 466.15 USD |
+0.43
|
636.02M CNY 88.43M USD | 3330.95 CNY 463.15 USD | 3370.23 CNY 468.61 USD | — - | 636.02M CNY 88.43M USD |
| SSE Industrials Dividend index H50023.SS | 8687.06 CNY 1207.88 USD |
-0.03
|
635.54M CNY 88.37M USD | 8643.52 CNY 1201.82 USD | 8733.7 CNY 1214.36 USD | — - | 635.54M CNY 88.37M USD |
| S&P 500 Transportation (Industr SP500-2030 | 957.79 USD — |
-1.03
|
88.17M USD — | 954.34 USD — | 966.77 USD — | — - | 88.17M USD — |
| CSI China Mainland Consumer Ind 000942.SS | 10563.78 CNY 1468.82 USD |
+0.26
|
624.6M CNY 86.85M USD | 10520.48 CNY 1462.8 USD | 10578.46 CNY 1470.86 USD | — - | 624.6M CNY 86.85M USD |
| SSE Urbanization Index H50037.SS | 1951.82 CNY 271.39 USD |
+0.18
|
624.28M CNY 86.8M USD | 1945.61 CNY 270.52 USD | 1962.2 CNY 272.83 USD | — - | 624.28M CNY 86.8M USD |
| CSI 300 Real Estate Index 000952.SS | 3452.92 CNY 480.11 USD |
+0.66
|
623.68M CNY 86.72M USD | 3433.42 CNY 477.39 USD | 3512.53 CNY 488.39 USD | — - | 623.68M CNY 86.72M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2570.12 CNY 357.36 USD |
+0.63
|
623.68M CNY 86.72M USD | 2556.85 CNY 355.51 USD | 2611.31 CNY 363.09 USD | — - | 623.68M CNY 86.72M USD |
| 300 REAL ESTATE EW 399983.SZ | 2570.12 CNY 357.36 USD |
+0.63
|
623.68M CNY 86.72M USD | 2555.86 CNY 355.38 USD | 2611.31 CNY 363.09 USD | — - | 623.68M CNY 86.72M USD |
| SSE Dividend Potential index H50020.SS | 6856.53 CNY 953.36 USD |
+0.16
|
622.66M CNY 86.58M USD | 6840 CNY 951.06 USD | 6908.03 CNY 960.52 USD | — - | 622.66M CNY 86.58M USD |
| CSI Big Data Industry Index 930902.SS | 2135.14 CNY 296.88 USD |
-0.33
|
622.5M CNY 86.55M USD | 2123.33 CNY 295.24 USD | 2167.22 CNY 301.34 USD | — - | 622.5M CNY 86.55M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1469.93 CAD 1090.78 USD |
-0.58
|
116.03M CAD 86.1M USD | 1466.29 CAD 1088.08 USD | 1476.16 CAD 1095.4 USD | — - | 116.03M CAD 86.1M USD |
| S&P/TSX Completion Index SPTSEM | 1363.04 CAD 1011.46 USD |
-0.1
|
115.92M CAD 86.02M USD | 1359.48 CAD 1008.82 USD | 1367.56 CAD 1014.81 USD | — - | 115.92M CAD 86.02M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1406.29 CNY 195.53 USD |
-0.45
|
618.56M CNY 86.01M USD | 1399.39 CNY 194.58 USD | 1429.36 CNY 198.74 USD | — - | 618.56M CNY 86.01M USD |
| ChiNext Large Cap 399293.SZ | 3350.09 CNY 465.81 USD |
+0.2
|
613.01M CNY 85.24M USD | 3339.29 CNY 464.31 USD | 3394.99 CNY 472.05 USD | — - | 613.01M CNY 85.24M USD |
| CSI Anime Comic & Game Index 930901.SS | 1288.05 CNY 179.09 USD |
+0.75
|
612.01M CNY 85.1M USD | 1280.97 CNY 178.11 USD | 1296.11 CNY 180.21 USD | — - | 612.01M CNY 85.1M USD |
| SZSE 700 Value 399629.SZ | 2341.04 CNY 325.51 USD |
+0.06
|
611.69M CNY 85.05M USD | 2330.09 CNY 323.98 USD | 2353.55 CNY 327.25 USD | — - | 611.69M CNY 85.05M USD |
| CSI HEALTH CARE 399933.SZ | 7856.73 CNY 1092.43 USD |
-0.27
|
611.58M CNY 85.04M USD | 7835.55 CNY 1089.48 USD | 7898.91 CNY 1098.29 USD | — - | 611.58M CNY 85.04M USD |
| CSI Health Care index 000933.SS | 7856.73 CNY 1092.43 USD |
-0.27
|
611.58M CNY 85.04M USD | 7835.55 CNY 1089.48 USD | 7898.91 CNY 1098.29 USD | — - | 611.58M CNY 85.04M USD |
| 931455.SS | 1282.88 CNY 178.38 USD |
-2.22
|
609.1M CNY 84.69M USD | 1279.92 CNY 177.96 USD | 1302.73 CNY 181.14 USD | — - | 609.1M CNY 84.69M USD |
| SME-ChiNext HNTE 399652.SZ | 2276.79 CNY 316.57 USD |
-0.58
|
607.75M CNY 84.5M USD | 2265.63 CNY 315.02 USD | 2305.51 CNY 320.57 USD | — - | 607.75M CNY 84.5M USD |
| CSI Communication Technology In 931144.SS | 869.96 CNY 120.96 USD |
-0.3
|
604.67M CNY 84.08M USD | 867.28 CNY 120.59 USD | 881.45 CNY 122.56 USD | — - | 604.67M CNY 84.08M USD |
| CSI All Share Software Index H30202.SS | 10140.24 CNY 1409.93 USD |
-0.03
|
604.66M CNY 84.07M USD | 10093.22 CNY 1403.4 USD | 10273.91 CNY 1428.52 USD | — - | 604.66M CNY 84.07M USD |
| CNI NEV Battery 980032.SZ | 8662.05 CNY 1204.4 USD |
+2.57
|
604.63M CNY 84.07M USD | 8480.95 CNY 1179.22 USD | 8681.02 CNY 1207.04 USD | — - | 604.63M CNY 84.07M USD |
| SSE 380 Dividend Index 000150.SS | 12586.88 CNY 1750.12 USD |
+0.4
|
604.6M CNY 84.07M USD | 12485.64 CNY 1736.05 USD | 12670.92 CNY 1761.81 USD | — - | 604.6M CNY 84.07M USD |
| SSE 380 Financials Index Index 000110.SS | 3382.89 CNY 470.37 USD |
-0.75
|
603.7M CNY 83.94M USD | 3370.37 CNY 468.63 USD | 3421.32 CNY 475.71 USD | — - | 603.7M CNY 83.94M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 321.41 NOK 30.83 USD |
-0.07
|
874.6M NOK 83.9M USD | 320.88 NOK 30.78 USD | 322.94 NOK 30.98 USD | — - | 874.6M NOK 83.9M USD |
| CNI Grain 399365.SZ | 11728.62 CNY 1630.79 USD |
+0.36
|
600.28M CNY 83.47M USD | 11649.91 CNY 1619.84 USD | 11776.25 CNY 1637.41 USD | — - | 600.28M CNY 83.47M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 690.82 CNY 96.05 USD |
-0.03
|
599.31M CNY 83.33M USD | 687.96 CNY 95.66 USD | 696.61 CNY 96.86 USD | — - | 599.31M CNY 83.33M USD |
| CNI AGRI&FISHERY 399435.SZ | 4119.25 CNY 572.75 USD |
+0.23
|
597.63M CNY 83.1M USD | 4090.2 CNY 568.72 USD | 4146.25 CNY 576.51 USD | — - | 597.63M CNY 83.1M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 350.09 USD — |
+0.04
|
83.01M USD — | 349.08 USD — | 352.18 USD — | — - | 83.01M USD — |
| SSE Culture Industries Index H50018.SS | 1157.04 CNY 160.88 USD |
-0.04
|
593.7M CNY 82.55M USD | 1153.07 CNY 160.33 USD | 1168.05 CNY 162.41 USD | — - | 593.7M CNY 82.55M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1605.61 CNY 223.25 USD |
+0.1
|
593.2M CNY 82.48M USD | 1600.22 CNY 222.5 USD | 1620.73 CNY 225.35 USD | — - | 593.2M CNY 82.48M USD |
| CSI Hong Kong 100 Index H11100.SS | 1618.49 HKD 206.94 USD |
-1.88
|
641.76M HKD 82.06M USD | 1613.23 HKD 206.27 USD | 1639.7 HKD 209.66 USD | — - | 641.76M HKD 82.06M USD |
| CSI HKG 100 INDEX CSHK100.HK | 1618.49 HKD 206.94 USD |
-1.88
|
641.76M HKD 82.06M USD | 1613.23 HKD 206.27 USD | 1639.7 HKD 209.66 USD | — - | 641.76M HKD 82.06M USD |
| CSI 500 SSE Stocks Index 000802.SS | 5882.37 CNY 817.9 USD |
+0.08
|
589.63M CNY 81.98M USD | 5859.13 CNY 814.67 USD | 5919.9 CNY 823.12 USD | — - | 589.63M CNY 81.98M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1310.58 HKD 167.57 USD |
-1.55
|
639.92M HKD 81.82M USD | 1307.91 HKD 167.23 USD | 1340.77 HKD 171.43 USD | — - | 639.92M HKD 81.82M USD |
| CSI Sustainable Development 100 931268.SS | 1869.14 CNY 259.89 USD |
+0.18
|
586.82M CNY 81.59M USD | 1864.05 CNY 259.18 USD | 1879.89 CNY 261.39 USD | — - | 586.82M CNY 81.59M USD |
| SSE 180 Utilities Index H50010.SS | 2301.01 CNY 319.94 USD |
-0.05
|
586.44M CNY 81.54M USD | 2275.59 CNY 316.41 USD | 2304.4 CNY 320.41 USD | — - | 586.44M CNY 81.54M USD |
| CSI Intelligent Vehicle Index 930721.SS | 3748.15 CNY 521.16 USD |
+0.07
|
585.83M CNY 81.46M USD | 3733.86 CNY 519.17 USD | 3773.26 CNY 524.65 USD | — - | 585.83M CNY 81.46M USD |
| CSI Navigation Satellite Indust 931585.SS | 527.64 CNY 73.36 USD |
-0.58
|
584.42M CNY 81.26M USD | 525.23 CNY 73.03 USD | 540.77 CNY 75.19 USD | — - | 584.42M CNY 81.26M USD |
| CSI HK Connect Health Care Comp 930975.SS | 2221.02 CNY 308.82 USD |
-2.59
|
583.97M CNY 81.2M USD | 2218.59 CNY 308.48 USD | 2261.41 CNY 314.43 USD | — - | 583.97M CNY 81.2M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 351 USD — |
+0.03
|
81.14M USD — | 350 USD — | 353.1 USD — | — - | 81.14M USD — |
| CNI DEFENSE INDEX 399368.SZ | 6074.94 CNY 844.68 USD |
-0.41
|
580.85M CNY 80.76M USD | 6041.63 CNY 840.05 USD | 6142.12 CNY 854.02 USD | — - | 580.85M CNY 80.76M USD |
| CNI HEALTH CARE 399394.SZ | 8338.27 CNY 1159.38 USD |
-0.3
|
579.83M CNY 80.62M USD | 8317.02 CNY 1156.43 USD | 8383.24 CNY 1165.63 USD | — - | 579.83M CNY 80.62M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1093.26 USD — |
-1.13
|
80.47M USD — | 1087.13 USD — | 1105.61 USD — | — - | 80.47M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1093.26 USD — |
-1.13
|
80.47M USD — | 1087.12 USD — | 1105.59 USD — | — - | 80.47M USD — |
| CSI Fintech Theme Index 930986.SS | 1541.21 CNY 214.3 USD |
-0.08
|
573.54M CNY 79.75M USD | 1533.11 CNY 213.17 USD | 1562.06 CNY 217.19 USD | — - | 573.54M CNY 79.75M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1081.28 CNY 150.34 USD |
-0.32
|
570.22M CNY 79.29M USD | 1077.27 CNY 149.79 USD | 1092.03 CNY 151.84 USD | — - | 570.22M CNY 79.29M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 412.13 USD — |
+0.69
|
78.61M USD — | 409.29 USD — | 414.05 USD — | — - | 78.61M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6298.32 CNY 875.74 USD |
-0.7
|
562.25M CNY 78.18M USD | 6286.66 CNY 874.12 USD | 6342.7 CNY 881.91 USD | — - | 562.25M CNY 78.18M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1092.81 HKD 139.73 USD |
-2.19
|
609.1M HKD 77.88M USD | 1090.39 HKD 139.42 USD | 1110.43 HKD 141.98 USD | — - | 609.1M HKD 77.88M USD |
| ChiNext Technology 399276.SZ | 4247.71 CNY 590.62 USD |
+0.37
|
558.57M CNY 77.67M USD | 4230.78 CNY 588.26 USD | 4305.65 CNY 598.67 USD | — - | 558.57M CNY 77.67M USD |
| CES CHINA 280 INDEX CES280.HK | 5904.1 CNY 820.93 USD |
-0.19
|
556.61M CNY 77.39M USD | 5887.38 CNY 818.6 USD | 5942.64 CNY 826.29 USD | — - | 556.61M CNY 77.39M USD |
| CES China 280 Index CES280.SS | 5904.1 CNY 820.93 USD |
-0.19
|
556.61M CNY 77.39M USD | 5887.38 CNY 818.6 USD | 5942.64 CNY 826.29 USD | — - | 556.61M CNY 77.39M USD |
| SME Corp Governance 399650.SZ | 1955.67 CNY 271.92 USD |
+0.13
|
556.54M CNY 77.38M USD | 1949.74 CNY 271.1 USD | 1964.76 CNY 273.19 USD | — - | 556.54M CNY 77.38M USD |
| S&P/TSX SmallCap Index SPTSES | 777.68 CAD 577.09 USD |
+0.39
|
104.02M CAD 77.19M USD | 774.42 CAD 574.67 USD | 778.73 CAD 577.86 USD | — - | 104.02M CAD 77.19M USD |
| CSI 800 Index 000906.SS | 3894.3 CNY 541.48 USD |
+0.15
|
551.92M CNY 76.74M USD | 3881.67 CNY 539.72 USD | 3914.72 CNY 544.32 USD | — - | 551.92M CNY 76.74M USD |
| CSI Food & Beverage Index 930653.SS | 17459.56 CNY 2427.64 USD |
-0.15
|
550.05M CNY 76.48M USD | 17397.85 CNY 2419.06 USD | 17575.02 CNY 2443.69 USD | — - | 550.05M CNY 76.48M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 634.76 USD — |
+0.43
|
76.37M USD — | 630.95 USD — | 636.31 USD — | — - | 76.37M USD — |
| CSI Modern Agriculture Index 930662.SS | 1117.85 CNY 155.43 USD |
+0.18
|
547.93M CNY 76.19M USD | 1108.93 CNY 154.19 USD | 1125.67 CNY 156.52 USD | — - | 547.93M CNY 76.19M USD |
| CSI Livestock Breeding Index 930707.SS | 2365.59 CNY 328.92 USD |
+0.15
|
546.11M CNY 75.93M USD | 2346.36 CNY 326.25 USD | 2385.49 CNY 331.69 USD | — - | 546.11M CNY 75.93M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1910.52 USD — |
-0.95
|
75.77M USD — | 1905.65 USD — | 1923.38 USD — | — - | 75.77M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4390.04 USD — |
+0.53
|
75.52M USD — | 4354.45 USD — | 4399.51 USD — | — - | 75.52M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 755.01 USD — |
-1
|
75.49M USD — | 752.89 USD — | 761.24 USD — | — - | 75.49M USD — |
| CNI CONV BOND INDEX 399413.SZ | 149.24 CNY 20.75 USD |
-0.09
|
542.34M CNY 75.41M USD | 149.05 CNY 20.72 USD | 149.94 CNY 20.85 USD | — - | 542.34M CNY 75.41M USD |
| AMAC Utilities Index H11041.SS | 2391.72 CNY 332.55 USD |
-0.01
|
542.3M CNY 75.4M USD | 2358.94 CNY 328 USD | 2399.58 CNY 333.65 USD | — - | 542.3M CNY 75.4M USD |
| SSE Telecommunication Services 000040.SS | 3177.94 CNY 441.87 USD |
-0.19
|
540.55M CNY 75.16M USD | 3167.9 CNY 440.47 USD | 3196.08 CNY 444.39 USD | — - | 540.55M CNY 75.16M USD |
| SSE Telecommunication Services 000078.SS | 2561.29 CNY 356.13 USD |
-0.07
|
540.55M CNY 75.16M USD | 2552.47 CNY 354.9 USD | 2578.42 CNY 358.51 USD | — - | 540.55M CNY 75.16M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2788.68 USD — |
-1.77
|
75.07M USD — | 2774.4 USD — | 2831.07 USD — | 39 - | 75.07M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 1891.95 HKD 241.91 USD |
-2.56
|
583.97M HKD 74.67M USD | 1890.05 HKD 241.67 USD | 1927.61 HKD 246.47 USD | — - | 583.97M HKD 74.67M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1702.09 CNY 236.66 USD |
-0.58
|
534.97M CNY 74.38M USD | 1694.77 CNY 235.65 USD | 1722.36 CNY 239.48 USD | — - | 534.97M CNY 74.38M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3829.56 USD — |
+0.48
|
73.65M USD — | 3792.57 USD — | 3829.95 USD — | — - | 73.65M USD — |
| CSI Convertible Bond Index 000832.SS | 401.55 CNY 55.83 USD |
-0.08
|
528.43M CNY 73.47M USD | 401.03 CNY 55.76 USD | 403.4 CNY 56.09 USD | — - | 528.43M CNY 73.47M USD |
| CSI All Share Construction Mate 931009.SS | 6034.39 CNY 839.04 USD |
-0.02
|
522.31M CNY 72.62M USD | 6020.59 CNY 837.12 USD | 6117.69 CNY 850.62 USD | — - | 522.31M CNY 72.62M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2037.27 USD — |
-0.99
|
72.59M USD — | 2029.35 USD — | 2068.69 USD — | — - | 72.59M USD — |
| CSI Chip Industry Index H30007.SS | 1495.15 CNY 207.89 USD |
-0.61
|
520.21M CNY 72.33M USD | 1487.79 CNY 206.87 USD | 1511.54 CNY 210.17 USD | — - | 520.21M CNY 72.33M USD |
| CSI Consumer Top Index 931068.SS | 13285.33 CNY 1847.24 USD |
-0.09
|
518.44M CNY 72.09M USD | 13257.29 CNY 1843.34 USD | 13340.19 CNY 1854.86 USD | — - | 518.44M CNY 72.09M USD |
| CSI Information Technology Appl 931247.SS | 985.17 CNY 136.98 USD |
-0.5
|
518.38M CNY 72.08M USD | 980.13 CNY 136.28 USD | 998.71 CNY 138.86 USD | — - | 518.38M CNY 72.08M USD |
| SSE Information Technology Sect 000077.SS | 3144.74 CNY 437.26 USD |
-0.45
|
512.25M CNY 71.23M USD | 3130.8 CNY 435.32 USD | 3183.28 CNY 442.61 USD | — - | 512.25M CNY 71.23M USD |