หน้าผลลัพธ์ 10 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE 180 Stability Index 000125.SS | 11919.91 CNY 1657.39 USD |
<0.01
|
768M CNY 106.79M USD | 11896.25 CNY 1654.09 USD | 11966.25 CNY 1663.83 USD | — - | 768M CNY 106.79M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9500.93 CNY 1321.04 USD |
-1
|
767.76M CNY 106.75M USD | 9487.54 CNY 1319.18 USD | 9603.79 CNY 1335.34 USD | — - | 767.76M CNY 106.75M USD |
| CSI SWS Health Care Index 000808.SS | 8513.31 CNY 1183.72 USD |
+0.29
|
766.57M CNY 106.59M USD | 8467.6 CNY 1177.36 USD | 8535.3 CNY 1186.78 USD | — - | 766.57M CNY 106.59M USD |
| 300 SZSE 399972.SZ | 5556.54 CNY 772.6 USD |
+0.63
|
766.09M CNY 106.52M USD | 5492.06 CNY 763.63 USD | 5566.43 CNY 773.98 USD | — - | 766.09M CNY 106.52M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5556.54 CNY 772.6 USD |
+0.63
|
766.09M CNY 106.52M USD | 5492.06 CNY 763.63 USD | 5566.43 CNY 773.98 USD | — - | 766.09M CNY 106.52M USD |
| Mining Index 399232.SZ | 3786.17 CNY 526.44 USD |
-1.14
|
765.07M CNY 106.38M USD | 3769.38 CNY 524.11 USD | 3864.3 CNY 537.3 USD | — - | 765.07M CNY 106.38M USD |
| CSI Health Care 100 Index 000978.SS | 10773.26 CNY 1497.95 USD |
-0.07
|
761.12M CNY 105.83M USD | 10721 CNY 1490.68 USD | 10816.92 CNY 1504.02 USD | — - | 761.12M CNY 105.83M USD |
| CSI China Mainland Real Estate 000948.SS | 2650.67 CNY 368.56 USD |
-0.36
|
760.5M CNY 105.74M USD | 2630.63 CNY 365.77 USD | 2675.34 CNY 371.99 USD | — - | 760.5M CNY 105.74M USD |
| CSI 800 Real Estate Index 399965.SS | 2709.05 CNY 376.67 USD |
-0.36
|
760.5M CNY 105.74M USD | 2688.56 CNY 373.83 USD | 2734.15 CNY 380.17 USD | — - | 760.5M CNY 105.74M USD |
| 800 REAL ESTATE 399965.SZ | 2709.05 CNY 376.67 USD |
-0.36
|
760.5M CNY 105.74M USD | 2688.56 CNY 373.83 USD | 2734.15 CNY 380.17 USD | — - | 760.5M CNY 105.74M USD |
| CNI GROWTH INDEX 399370.SZ | 4900.6 CNY 681.4 USD |
+0.67
|
759.89M CNY 105.66M USD | 4850.69 CNY 674.46 USD | 4910.61 CNY 682.79 USD | — - | 759.89M CNY 105.66M USD |
| SZSE 1000 399011.SZ | 6288.83 CNY 874.42 USD |
+0.26
|
757.43M CNY 105.32M USD | 6232.37 CNY 866.57 USD | 6308.07 CNY 877.1 USD | — - | 757.43M CNY 105.32M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6540.74 CNY 909.45 USD |
+0.25
|
751.45M CNY 104.48M USD | 6497.08 CNY 903.38 USD | 6566.66 CNY 913.05 USD | — - | 751.45M CNY 104.48M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9633.94 CNY 1339.54 USD |
+0.06
|
750.38M CNY 104.33M USD | 9577.38 CNY 1331.67 USD | 9671.94 CNY 1344.82 USD | — - | 750.38M CNY 104.33M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1592.21 HKD 203.58 USD |
-0.06
|
806.71M HKD 103.15M USD | 1579 HKD 201.89 USD | 1597.44 HKD 204.25 USD | — - | 806.71M HKD 103.15M USD |
| CSI Modern Agriculture Index 930662.SS | 1060.16 CNY 147.41 USD |
-0.55
|
735.72M CNY 102.3M USD | 1058.86 CNY 147.23 USD | 1066.49 CNY 148.29 USD | — - | 735.72M CNY 102.3M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4333.64 HKD 554.11 USD |
+0.27
|
799.31M HKD 102.2M USD | 4288.95 HKD 548.4 USD | 4334.95 HKD 554.28 USD | — - | 799.31M HKD 102.2M USD |
| CSI Information Technology Appl 931247.SS | 1441.17 CNY 200.38 USD |
+0.04
|
733.95M CNY 102.05M USD | 1425.25 CNY 198.17 USD | 1444.23 CNY 200.81 USD | — - | 733.95M CNY 102.05M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10836.76 CNY 1506.78 USD |
-1.11
|
733.35M CNY 101.97M USD | 10826.71 CNY 1505.38 USD | 10963.21 CNY 1524.36 USD | — - | 733.35M CNY 101.97M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Global China Education Them 931456.SS | 1183.5 CNY 164.56 USD |
-0.35
|
706.8M CNY 98.28M USD | 1171.74 CNY 162.92 USD | 1189.69 CNY 165.42 USD | — - | 706.8M CNY 98.28M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5842.1 CNY 812.31 USD |
+0.23
|
706.13M CNY 98.18M USD | 5813.38 CNY 808.31 USD | 5859.33 CNY 814.7 USD | — - | 706.13M CNY 98.18M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1192.15 NOK 114.36 USD |
+0.69
|
1.02B NOK 97.44M USD | 1183.96 NOK 113.57 USD | 1192.65 NOK 114.41 USD | — - | 1.02B NOK 97.44M USD |
| SZSE GDP 100 399648.SZ | 11797.53 CNY 1640.37 USD |
-0.08
|
696.85M CNY 96.89M USD | 11728.59 CNY 1630.78 USD | 11836.46 CNY 1645.78 USD | — - | 696.85M CNY 96.89M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7602.44 CNY 1057.07 USD |
-0.07
|
693.69M CNY 96.45M USD | 7580.42 CNY 1054.01 USD | 7632.64 CNY 1061.27 USD | — - | 693.69M CNY 96.45M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9865.79 CNY 1371.77 USD |
-0.72
|
690.93M CNY 96.07M USD | 9832.62 CNY 1367.16 USD | 9928.64 CNY 1380.51 USD | — - | 690.93M CNY 96.07M USD |
| CSI RAFI 50 Index 000925.SS | 4610.48 CNY 641.06 USD |
-0.04
|
690.82M CNY 96.05M USD | 4595.98 CNY 639.04 USD | 4626.53 CNY 643.29 USD | — - | 690.82M CNY 96.05M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4554.07 CNY 633.21 USD |
+0.22
|
689.51M CNY 95.87M USD | 4520.75 CNY 628.58 USD | 4570.87 CNY 635.55 USD | — - | 689.51M CNY 95.87M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1718.82 CNY 238.99 USD |
+1.79
|
686.59M CNY 95.47M USD | 1689.76 CNY 234.95 USD | 1722.79 CNY 239.54 USD | — - | 686.59M CNY 95.47M USD |
| SSE 180 Information Technology H50008.SS | 5123.27 CNY 712.36 USD |
+1.55
|
685.94M CNY 95.37M USD | 4959.62 CNY 689.6 USD | 5123.27 CNY 712.36 USD | — - | 685.94M CNY 95.37M USD |
| CSI Consumer Top Index 931068.SS | 12730.04 CNY 1770.03 USD |
-0.32
|
685.55M CNY 95.32M USD | 12693.87 CNY 1765 USD | 12807.47 CNY 1780.79 USD | — - | 685.55M CNY 95.32M USD |
| AMAC Scientific Research & Tech H30038.SS | 6573.71 CNY 914.03 USD |
+0.61
|
680.05M CNY 94.56M USD | 6497.04 CNY 903.37 USD | 6574.11 CNY 914.09 USD | — - | 680.05M CNY 94.56M USD |
| SSE Science and Technology Inno 000688.SS | 1326.16 CNY 184.39 USD |
+1.36
|
677.88M CNY 94.25M USD | 1294.76 CNY 180.03 USD | 1326.23 CNY 184.4 USD | — - | 677.88M CNY 94.25M USD |
| SSE Science and Technology Inno N00688.SS | 1362.7 CNY 189.47 USD |
+1.36
|
677.88M CNY 94.25M USD | 1330.36 CNY 184.98 USD | 1362.91 CNY 189.5 USD | — - | 677.88M CNY 94.25M USD |
| AMAC Timber Processing Index H30047.SS | 4619.52 CNY 642.31 USD |
-0.75
|
676.83M CNY 94.11M USD | 4462.03 CNY 620.42 USD | 4790.66 CNY 666.11 USD | — - | 676.83M CNY 94.11M USD |
| Top Household Appliances 980028.SZ | 12493.39 CNY 1737.12 USD |
+0.53
|
676.8M CNY 94.11M USD | 12396.13 CNY 1723.6 USD | 12549.99 CNY 1744.99 USD | — - | 676.8M CNY 94.11M USD |
| SSE180 Inversed Index H50046.SS | 3190.25 CNY 443.58 USD |
-0.29
|
666.03M CNY 92.61M USD | 3181.28 CNY 442.34 USD | 3208.44 CNY 446.11 USD | — - | 666.03M CNY 92.61M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9176.06 CNY 1275.87 USD |
+0.05
|
666.03M CNY 92.61M USD | 9140.46 CNY 1270.92 USD | 9209.42 CNY 1280.51 USD | — - | 666.03M CNY 92.61M USD |
| SSE 180 Index 000010.SS | 9862.77 CNY 1371.35 USD |
+0.3
|
666.03M CNY 92.61M USD | 9806.88 CNY 1363.58 USD | 9890.36 CNY 1375.19 USD | — - | 666.03M CNY 92.61M USD |
| SSE180 Inversed 2X Index H50047.SS | 311.52 CNY 43.31 USD |
-0.6
|
666.03M CNY 92.61M USD | 309.76 CNY 43.07 USD | 315.08 CNY 43.81 USD | — - | 666.03M CNY 92.61M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2868.36 CNY 398.83 USD |
+0.58
|
666.03M CNY 92.61M USD | 2835.94 CNY 394.32 USD | 2884.36 CNY 401.05 USD | — - | 666.03M CNY 92.61M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 11966.61 CNY 1663.88 USD |
+0.09
|
666.03M CNY 92.61M USD | 11923.39 CNY 1657.87 USD | 12008.41 CNY 1669.69 USD | — - | 666.03M CNY 92.61M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 16194.5 EUR 17702.78 USD |
-0.02
|
84.02M EUR 91.84M USD | 16177.1 EUR 17683.76 USD | 16222 EUR 17732.84 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15488 EUR 16930.48 USD |
-0.03
|
84.02M EUR 91.84M USD | 15471.4 EUR 16912.33 USD | 15514.4 EUR 16959.34 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12678 EUR 13858.77 USD |
-0.03
|
84.02M EUR 91.84M USD | 12664.4 EUR 13843.9 USD | 12699.6 EUR 13882.38 USD | — - | 84.02M EUR 91.84M USD |
| CSI Central-SOEs Technological 000861.SS | 2492.44 CNY 346.56 USD |
-0.04
|
659.29M CNY 91.67M USD | 2487.43 CNY 345.86 USD | 2504.64 CNY 348.25 USD | — - | 659.29M CNY 91.67M USD |
| SSE Industry Top Index 000065.SS | 3534.09 CNY 491.39 USD |
-0.23
|
657.66M CNY 91.44M USD | 3522.41 CNY 489.77 USD | 3551.66 CNY 493.84 USD | — - | 657.66M CNY 91.44M USD |
| SSE 380 Dividend Index 000150.SS | 11740.25 CNY 1632.4 USD |
-0.45
|
655.19M CNY 91.1M USD | 11714.45 CNY 1628.82 USD | 11817.04 CNY 1643.08 USD | — - | 655.19M CNY 91.1M USD |
| S&P 100 SP100 | 3443.2 USD — |
+0.12
|
90.28M USD — | 3439.23 USD — | 3451.8 USD — | 102 - | 90.28M USD — |
| AMAC Clothes Manufacturing Inde H30045.SS | 1728.24 CNY 240.3 USD |
-0.94
|
647.07M CNY 89.97M USD | 1724.34 CNY 239.76 USD | 1751.3 CNY 243.51 USD | — - | 647.07M CNY 89.97M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1767.18 CNY 245.71 USD |
-1.06
|
646.6M CNY 89.91M USD | 1761.59 CNY 244.94 USD | 1784.35 CNY 248.1 USD | — - | 646.6M CNY 89.91M USD |
| CSI HEALTH CARE 399933.SZ | 8291.73 CNY 1152.91 USD |
+0.2
|
646.37M CNY 89.87M USD | 8247.67 CNY 1146.78 USD | 8314.81 CNY 1156.12 USD | — - | 646.37M CNY 89.87M USD |
| CSI Health Care index 000933.SS | 8291.73 CNY 1152.91 USD |
+0.2
|
646.37M CNY 89.87M USD | 8247.67 CNY 1146.78 USD | 8314.81 CNY 1156.12 USD | — - | 646.37M CNY 89.87M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2150.6 CNY 299.03 USD |
+1.26
|
646.11M CNY 89.84M USD | 2096.09 CNY 291.45 USD | 2152.19 CNY 299.25 USD | — - | 646.11M CNY 89.84M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1565.72 CNY 217.7 USD |
+0.5
|
644.28M CNY 89.58M USD | 1553.24 CNY 215.97 USD | 1569.11 CNY 218.17 USD | — - | 644.28M CNY 89.58M USD |
| CSI All Share Index 000985.SS | 5711.8 CNY 794.19 USD |
+0.02
|
639.44M CNY 88.91M USD | 5673.46 CNY 788.86 USD | 5733.62 CNY 797.22 USD | — - | 639.44M CNY 88.91M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2260.18 CNY 314.26 USD |
+1.78
|
635.99M CNY 88.43M USD | 2230.4 CNY 310.12 USD | 2263.21 CNY 314.68 USD | — - | 635.99M CNY 88.43M USD |
| CSI Internet Health Care Index 930720.SS | 2563.88 CNY 356.49 USD |
-0.54
|
634.23M CNY 88.19M USD | 2556.91 CNY 355.52 USD | 2581.03 CNY 358.87 USD | — - | 634.23M CNY 88.19M USD |
| CSI HK Connect Health Care Comp 930975.SS | 4104.68 CNY 570.73 USD |
+2.31
|
627.36M CNY 87.23M USD | 4033.29 CNY 560.8 USD | 4114.47 CNY 572.09 USD | — - | 627.36M CNY 87.23M USD |
| CNI HEALTH CARE 399394.SZ | 8735.89 CNY 1214.67 USD |
+0.3
|
626.98M CNY 87.18M USD | 8689.58 CNY 1208.23 USD | 8759.39 CNY 1217.94 USD | — - | 626.98M CNY 87.18M USD |
| CNI 1000 FINANCIALS 399387.SZ | 5494.47 CNY 763.97 USD |
-0.07
|
626.85M CNY 87.16M USD | 5482.2 CNY 762.26 USD | 5513.62 CNY 766.63 USD | — - | 626.85M CNY 87.16M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Materials Dividend index H50022.SS | 7503.9 CNY 1043.37 USD |
-0.29
|
615.82M CNY 85.63M USD | 7473.03 CNY 1039.08 USD | 7544.4 CNY 1049 USD | — - | 615.82M CNY 85.63M USD |
| SZSE Component Telecom Sector 399688.SZ | 6000.51 CNY 834.33 USD |
+1.41
|
612.22M CNY 85.12M USD | 5802.8 CNY 806.84 USD | 6022.66 CNY 837.41 USD | — - | 612.22M CNY 85.12M USD |
| SSE 380 Information Technology 000111.SS | 9283.92 CNY 1290.87 USD |
+0.74
|
608.62M CNY 84.62M USD | 9110.45 CNY 1266.75 USD | 9332.19 CNY 1297.58 USD | — - | 608.62M CNY 84.62M USD |
| STAR Next Generation Informatio 000682.SS | 1930.68 CNY 268.45 USD |
+1.87
|
608.3M CNY 84.58M USD | 1872.63 CNY 260.38 USD | 1930.72 CNY 268.45 USD | — - | 608.3M CNY 84.58M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 384.89 NOK 36.92 USD |
+0.4
|
874.6M NOK 83.9M USD | 383.34 NOK 36.77 USD | 385.02 NOK 36.93 USD | — - | 874.6M NOK 83.9M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6834.27 CNY 950.26 USD |
+0.41
|
600.82M CNY 83.54M USD | 6769.42 CNY 941.24 USD | 6850.2 CNY 952.48 USD | — - | 600.82M CNY 83.54M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3838.68 CNY 533.74 USD |
+0.22
|
596.93M CNY 83M USD | 3817.3 CNY 530.77 USD | 3849.06 CNY 535.19 USD | — - | 596.93M CNY 83M USD |
| SZSE Component Health Care Sect 399685.SZ | 1681.83 CNY 233.85 USD |
+0.06
|
595M CNY 82.73M USD | 1672.33 CNY 232.53 USD | 1687.18 CNY 234.59 USD | — - | 595M CNY 82.73M USD |
| CSI 500 Value Index H30352.SS | 9656.64 CNY 1342.69 USD |
-0.09
|
593.76M CNY 82.56M USD | 9624.12 CNY 1338.17 USD | 9703.83 CNY 1349.25 USD | — - | 593.76M CNY 82.56M USD |
| SSE G60 Component Index 950049.SS | 1164.52 CNY 161.92 USD |
+0.64
|
593.21M CNY 82.48M USD | 1153.06 CNY 160.33 USD | 1167.21 CNY 162.29 USD | — - | 593.21M CNY 82.48M USD |
| Carbon Tech 30 399030.SZ | 4478.78 CNY 622.75 USD |
+0.66
|
590.43M CNY 82.1M USD | 4410.81 CNY 613.29 USD | 4484.21 CNY 623.5 USD | — - | 590.43M CNY 82.1M USD |
| CSI All Share Health Care Equip H30178.SS | 13889.58 CNY 1931.25 USD |
-0.47
|
588.79M CNY 81.87M USD | 13833.85 CNY 1923.51 USD | 13977.6 CNY 1943.49 USD | — - | 588.79M CNY 81.87M USD |
| SZSE Health Care 50 399647.SZ | 8130.45 CNY 1130.48 USD |
+0.07
|
580.84M CNY 80.76M USD | 8081.69 CNY 1123.7 USD | 8155.18 CNY 1133.92 USD | — - | 580.84M CNY 80.76M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1376.46 HKD 176 USD |
+0.16
|
627.75M HKD 80.27M USD | 1370.52 HKD 175.24 USD | 1382.3 HKD 176.74 USD | — - | 627.75M HKD 80.27M USD |
| CSI All Share Consumer Staples 000990.SS | 13050.67 CNY 1814.61 USD |
-0.98
|
577.05M CNY 80.24M USD | 13030.59 CNY 1811.82 USD | 13191.02 CNY 1834.12 USD | — - | 577.05M CNY 80.24M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3572.72 HKD 456.82 USD |
+2.27
|
627.36M HKD 80.22M USD | 3510.04 HKD 448.8 USD | 3581.27 HKD 457.91 USD | — - | 627.36M HKD 80.22M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2676.73 CNY 372.18 USD |
-0.02
|
572.96M CNY 79.67M USD | 2626.2 CNY 365.16 USD | 2686.64 CNY 373.56 USD | — - | 572.96M CNY 79.67M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3335.19 HKD 426.45 USD |
+0.28
|
621.47M HKD 79.46M USD | 3316.03 HKD 424 USD | 3343.5 HKD 427.51 USD | — - | 621.47M HKD 79.46M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1362.46 CNY 189.44 USD |
+1.52
|
569.25M CNY 79.15M USD | 1333.67 CNY 185.44 USD | 1363.66 CNY 189.61 USD | — - | 569.25M CNY 79.15M USD |
| SSE 180 Transportation Index 000027.SS | 768.5 CNY 106.85 USD |
-0.09
|
567.5M CNY 78.91M USD | 767.28 CNY 106.69 USD | 774.36 CNY 107.67 USD | — - | 567.5M CNY 78.91M USD |
| SSE Information Technology Divi H50028.SS | 30402.94 CNY 4227.33 USD |
+0.43
|
567.47M CNY 78.9M USD | 29837.26 CNY 4148.67 USD | 30489.65 CNY 4239.38 USD | — - | 567.47M CNY 78.9M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1079.41 CNY 150.08 USD |
+0.23
|
567.04M CNY 78.84M USD | 1070.86 CNY 148.9 USD | 1086.63 CNY 151.09 USD | — - | 567.04M CNY 78.84M USD |
| US100 NDX | 25561.97 USD — |
-0.17
|
77.64M USD — | 25519.32 USD — | 25658.27 USD — | 111 - | 77.64M USD — |
| SZSE Information Technology 399620.SZ | 5333.04 CNY 741.52 USD |
+0.44
|
551.36M CNY 76.66M USD | 5247.95 CNY 729.69 USD | 5343.24 CNY 742.94 USD | — - | 551.36M CNY 76.66M USD |
| CSI 700 Index 000907.SS | 6172.23 CNY 858.21 USD |
+0.23
|
549.72M CNY 76.43M USD | 6128.61 CNY 852.14 USD | 6195.66 CNY 861.47 USD | — - | 549.72M CNY 76.43M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8236.6 CNY 1145.25 USD |
+1.11
|
546.85M CNY 76.04M USD | 8162.28 CNY 1134.91 USD | 8249.41 CNY 1147.03 USD | — - | 546.85M CNY 76.04M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 18104.61 CNY 2517.33 USD |
+0.03
|
544.09M CNY 75.65M USD | 18028 CNY 2506.67 USD | 18194.16 CNY 2529.78 USD | — - | 544.09M CNY 75.65M USD |
| ChiNext Healthcare 399275.SZ | 2678.21 CNY 372.39 USD |
+0.01
|
542.42M CNY 75.42M USD | 2656.3 CNY 369.34 USD | 2688.29 CNY 373.79 USD | — - | 542.42M CNY 75.42M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P Composite 1500 Information SP1500-45 | 5726.89 USD — |
+0.19
|
75.22M USD — | 5707.5 USD — | 5735.86 USD — | — - | 75.22M USD — |
| CSI Anime Comic & Game Index 930901.SS | 2020.68 CNY 280.96 USD |
+0.08
|
535.6M CNY 74.47M USD | 2005.17 CNY 278.8 USD | 2034.99 CNY 282.95 USD | — - | 535.6M CNY 74.47M USD |
| AMAC Conglomerates Index H11050.SS | 2718.65 CNY 378.01 USD |
-0.54
|
535.12M CNY 74.41M USD | 2707.09 CNY 376.4 USD | 2738.54 CNY 380.78 USD | — - | 535.12M CNY 74.41M USD |
| CNI Chips 980017.SZ | 12403.31 CNY 1724.6 USD |
+2.14
|
533.44M CNY 74.17M USD | 11981.48 CNY 1665.95 USD | 12403.31 CNY 1724.6 USD | — - | 533.44M CNY 74.17M USD |
| SZSE Advantage Growth 399698.SZ | 51164.31 CNY 7114.06 USD |
-0.38
|
531.45M CNY 73.9M USD | 50860.97 CNY 7071.88 USD | 51518.12 CNY 7163.25 USD | — - | 531.45M CNY 73.9M USD |