หน้าผลลัพธ์ 10 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3575)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE380 Fundamental Weighted Ind 000128.SS | 7594.09 CNY 1055.91 USD |
+0.19
|
776.14M CNY 107.92M USD | 7548.82 CNY 1049.61 USD | 7604.14 CNY 1057.31 USD | — - | 776.14M CNY 107.92M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1269.71 CNY 176.54 USD |
-0.3
|
774.27M CNY 107.66M USD | 1263.24 CNY 175.65 USD | 1274.35 CNY 177.19 USD | — - | 774.27M CNY 107.66M USD |
| CSI High-Speed Railway Industry 399807.SS | 1269.71 CNY 176.54 USD |
-0.3
|
774.27M CNY 107.66M USD | 1263.24 CNY 175.65 USD | 1274.35 CNY 177.19 USD | — - | 774.27M CNY 107.66M USD |
| CSI GRAND AGRIC 399814.SZ | 1033.22 CNY 143.66 USD |
-1.25
|
773.18M CNY 107.51M USD | 1030.28 CNY 143.25 USD | 1044.51 CNY 145.23 USD | — - | 773.18M CNY 107.51M USD |
| CSI Grand Agriculture Index 399814.SS | 1033.22 CNY 143.66 USD |
-1.25
|
773.18M CNY 107.51M USD | 1030.28 CNY 143.25 USD | 1044.51 CNY 145.23 USD | — - | 773.18M CNY 107.51M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1127.17 HKD 144.12 USD |
0
|
839.82M HKD 107.38M USD | 1120.91 HKD 143.32 USD | 1129.91 HKD 144.47 USD | — - | 839.82M HKD 107.38M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SZSE Growth 40 399326.SZ | 3669.99 CNY 510.29 USD |
+0.76
|
762.06M CNY 105.96M USD | 3637.29 CNY 505.74 USD | 3675.61 CNY 511.07 USD | — - | 762.06M CNY 105.96M USD |
| SZSE Robot 50 399283.SZ | 3307.19 CNY 459.84 USD |
+0.21
|
758.01M CNY 105.4M USD | 3279.53 CNY 456 USD | 3316.76 CNY 461.17 USD | — - | 758.01M CNY 105.4M USD |
| CSI Health Care 100 Index 000978.SS | 10020.84 CNY 1393.33 USD |
-0.43
|
744.41M CNY 103.51M USD | 9991.31 CNY 1389.23 USD | 10117.62 CNY 1406.79 USD | — - | 744.41M CNY 103.51M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 200 Index 000904.SS | 4351.17 CNY 605 USD |
+0.05
|
738.02M CNY 102.62M USD | 4326.34 CNY 601.55 USD | 4359.82 CNY 606.2 USD | — - | 738.02M CNY 102.62M USD |
| CSI SWS Health Care Index 000808.SS | 7731.88 CNY 1075.07 USD |
-0.47
|
735.49M CNY 102.26M USD | 7707.11 CNY 1071.62 USD | 7804.83 CNY 1085.21 USD | — - | 735.49M CNY 102.26M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 4878.04 CNY 678.26 USD |
+0.28
|
733.83M CNY 102.03M USD | 4845.7 CNY 673.76 USD | 4895.89 CNY 680.74 USD | — - | 733.83M CNY 102.03M USD |
| 500 SZSE 399802.SZ | 4878.04 CNY 678.26 USD |
+0.28
|
733.83M CNY 102.03M USD | 4845.7 CNY 673.76 USD | 4895.89 CNY 680.74 USD | — - | 733.83M CNY 102.03M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI HK Connect Health Care Comp 930975.SS | 2788.25 CNY 387.69 USD |
0
|
729.7M CNY 101.46M USD | 2748.46 CNY 382.16 USD | 2805.86 CNY 390.14 USD | — - | 729.7M CNY 101.46M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1539.68 CNY 214.08 USD |
-0.52
|
728.54M CNY 101.3M USD | 1533.69 CNY 213.25 USD | 1551.35 CNY 215.71 USD | — - | 728.54M CNY 101.3M USD |
| CSI Livestock Breeding Index 930707.SS | 2081 CNY 289.35 USD |
-1.34
|
723.12M CNY 100.55M USD | 2072.88 CNY 288.22 USD | 2109.03 CNY 293.25 USD | — - | 723.12M CNY 100.55M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5345.1 CNY 743.2 USD |
-0.52
|
722.16M CNY 100.41M USD | 5330.29 CNY 741.14 USD | 5397.16 CNY 750.44 USD | — - | 722.16M CNY 100.41M USD |
| CSI 800 Value Index H30356.SS | 5930.58 CNY 824.61 USD |
+0.37
|
721.41M CNY 100.31M USD | 5889.28 CNY 818.87 USD | 5942.78 CNY 826.3 USD | — - | 721.41M CNY 100.31M USD |
| SSE Real Estate Index 000006.SS | 4710.94 CNY 655.02 USD |
+0.41
|
720.28M CNY 100.15M USD | 4655.93 CNY 647.38 USD | 4721.78 CNY 656.53 USD | — - | 720.28M CNY 100.15M USD |
| SZSE Agriculture 399669.SZ | 7838.44 CNY 1089.88 USD |
-0.78
|
719.9M CNY 100.1M USD | 7804.56 CNY 1085.17 USD | 7894.09 CNY 1097.62 USD | — - | 719.9M CNY 100.1M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1604.52 CAD 1190.65 USD |
+0.4
|
134.83M CAD 100.05M USD | 1595.23 CAD 1183.76 USD | 1611.86 CAD 1196.1 USD | — - | 134.83M CAD 100.05M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2431.22 USD — |
-0.42
|
99.98M USD — | 2413.24 USD — | 2448.18 USD — | 39 - | 99.98M USD — |
| CSI Film & Television Index 930781.SS | 1538.86 CNY 213.97 USD |
+0.22
|
717.63M CNY 99.78M USD | 1521 CNY 211.48 USD | 1540.69 CNY 214.22 USD | — - | 717.63M CNY 99.78M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 373.8 USD — |
+1.11
|
99.62M USD — | 371.41 USD — | 378.54 USD — | — - | 99.62M USD — |
| CSI Modern Agriculture Index 930662.SS | 1005.54 CNY 139.81 USD |
-1.28
|
716.22M CNY 99.59M USD | 1001.49 CNY 139.25 USD | 1017.74 CNY 141.51 USD | — - | 716.22M CNY 99.59M USD |
| CNI DEFENSE INDEX 399368.SZ | 6732.73 CNY 936.14 USD |
-0.72
|
714.03M CNY 99.28M USD | 6699.55 CNY 931.53 USD | 6767.43 CNY 940.97 USD | — - | 714.03M CNY 99.28M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 374.75 USD — |
+1.11
|
98.83M USD — | 372.35 USD — | 379.52 USD — | — - | 98.83M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 156.75 USD — |
+0.01
|
97.83M USD — | 154.3 USD — | 158.44 USD — | — - | 97.83M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 227.22 USD — |
+3.06
|
97.7M USD — | 220.48 USD — | 229.47 USD — | — - | 97.7M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 986.52 NOK 94.63 USD |
+0.49
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1094.67 CNY 152.21 USD |
+0.01
|
699.61M CNY 97.28M USD | 1089.83 CNY 151.53 USD | 1097.63 CNY 152.62 USD | — - | 699.61M CNY 97.28M USD |
| SSE agriculture theme index Ind 000122.SS | 1463.94 CNY 203.55 USD |
-1.58
|
699M CNY 97.19M USD | 1459.18 CNY 202.89 USD | 1485.03 CNY 206.48 USD | — - | 699M CNY 97.19M USD |
| CSI Consumer 50 Index 931139.SS | 16254.32 CNY 2260.06 USD |
-0.67
|
698.42M CNY 97.11M USD | 16196.77 CNY 2252.05 USD | 16334.32 CNY 2271.18 USD | — - | 698.42M CNY 97.11M USD |
| AMAC Scientific Research & Tech H30038.SS | 4727.2 CNY 657.29 USD |
+0.21
|
693.57M CNY 96.44M USD | 4687.66 CNY 651.79 USD | 4769.37 CNY 663.15 USD | — - | 693.57M CNY 96.44M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1735.71 CNY 241.34 USD |
+0.04
|
693.3M CNY 96.4M USD | 1724.8 CNY 239.82 USD | 1741.02 CNY 242.08 USD | — - | 693.3M CNY 96.4M USD |
| CSI China Mainland Real Estate 000948.SS | 2670.43 CNY 371.3 USD |
+0.91
|
691.53M CNY 96.15M USD | 2626.65 CNY 365.22 USD | 2678.89 CNY 372.48 USD | — - | 691.53M CNY 96.15M USD |
| CSI 800 Real Estate Index 399965.SS | 2729.24 CNY 379.48 USD |
+0.91
|
691.53M CNY 96.15M USD | 2684.38 CNY 373.24 USD | 2737.82 CNY 380.68 USD | — - | 691.53M CNY 96.15M USD |
| 800 REAL ESTATE 399965.SZ | 2729.24 CNY 379.48 USD |
+0.91
|
691.53M CNY 96.15M USD | 2684.38 CNY 373.24 USD | 2737.82 CNY 380.68 USD | — - | 691.53M CNY 96.15M USD |
| CSI All Share Automobiles Index 931008.SS | 11160.26 CNY 1551.76 USD |
-0.34
|
688.63M CNY 95.75M USD | 11073.37 CNY 1539.68 USD | 11182.9 CNY 1554.91 USD | — - | 688.63M CNY 95.75M USD |
| CSI Beverages Theme Index H30205.SS | 26433.38 CNY 3675.39 USD |
-1.25
|
688.19M CNY 95.69M USD | 26346.71 CNY 3663.33 USD | 26711.79 CNY 3714.1 USD | — - | 688.19M CNY 95.69M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4583.43 CNY 637.3 USD |
+0.13
|
687.37M CNY 95.57M USD | 4543.07 CNY 631.68 USD | 4602.89 CNY 640 USD | — - | 687.37M CNY 95.57M USD |
| Transportation Index 399237.SZ | 1103.87 CNY 153.49 USD |
+0.16
|
687M CNY 95.52M USD | 1100.63 CNY 153.04 USD | 1112.38 CNY 154.67 USD | — - | 687M CNY 95.52M USD |
| CSI Global China Education Them 931456.SS | 1087.83 CNY 151.26 USD |
+0.53
|
686.04M CNY 95.39M USD | 1081.07 CNY 150.32 USD | 1090.13 CNY 151.58 USD | — - | 686.04M CNY 95.39M USD |
| CSI Energy Storage Industry Ind 931746.SS | 2582.81 CNY 359.12 USD |
-0.38
|
681.89M CNY 94.81M USD | 2568.27 CNY 357.1 USD | 2590.84 CNY 360.24 USD | — - | 681.89M CNY 94.81M USD |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4586.05 CNY 637.66 USD |
+0.26
|
680.03M CNY 94.55M USD | 4562.44 CNY 634.38 USD | 4594.41 CNY 638.82 USD | — - | 680.03M CNY 94.55M USD |
| SSE 380 High Beta Index 000137.SS | 4229.64 CNY 588.1 USD |
-0.19
|
679.87M CNY 94.53M USD | 4200.59 CNY 584.06 USD | 4250.12 CNY 590.95 USD | — - | 679.87M CNY 94.53M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 3950.05 USD — |
+0.33
|
94.39M USD — | 3925.85 USD — | 3984.69 USD — | — - | 94.39M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 2834.31 HKD 362.4 USD |
0
|
736.24M HKD 94.14M USD | 2810.17 HKD 359.32 USD | 2840.78 HKD 363.23 USD | — - | 736.24M HKD 94.14M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2694.97 CNY 374.72 USD |
+0.25
|
671.7M CNY 93.4M USD | 2673.13 CNY 371.68 USD | 2707.43 CNY 376.45 USD | — - | 671.7M CNY 93.4M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2343.88 HKD 299.69 USD |
0
|
729.7M HKD 93.3M USD | 2307.53 HKD 295.05 USD | 2353.69 HKD 300.95 USD | — - | 729.7M HKD 93.3M USD |
| SSE Environmental Protection In 000158.SS | 1045.25 CNY 145.33 USD |
-0.21
|
670.65M CNY 93.25M USD | 1039.24 CNY 144.5 USD | 1047.99 CNY 145.72 USD | — - | 670.65M CNY 93.25M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 908.27 USD — |
+2.54
|
92.85M USD — | 885.79 USD — | 921.14 USD — | — - | 92.85M USD — |
| CSI HEALTH CARE 399933.SZ | 7507.26 CNY 1043.83 USD |
-0.51
|
665.93M CNY 92.59M USD | 7486.45 CNY 1040.94 USD | 7579.7 CNY 1053.91 USD | — - | 665.93M CNY 92.59M USD |
| CSI Health Care index 000933.SS | 7507.26 CNY 1043.83 USD |
-0.51
|
665.93M CNY 92.59M USD | 7486.45 CNY 1040.94 USD | 7579.7 CNY 1053.91 USD | — - | 665.93M CNY 92.59M USD |
| CSI All Share Construction Mate 931009.SS | 5735.28 CNY 797.45 USD |
-0.17
|
663.52M CNY 92.26M USD | 5689.05 CNY 791.02 USD | 5747.45 CNY 799.15 USD | — - | 663.52M CNY 92.26M USD |
| CSI Petrochemical Industry Stim H11057.SS | 969.71 CNY 134.83 USD |
+0.13
|
661.22M CNY 91.94M USD | 965.28 CNY 134.22 USD | 971.74 CNY 135.11 USD | — - | 661.22M CNY 91.94M USD |
| CSI Consumer Top Index 931068.SS | 12675.68 CNY 1762.47 USD |
-0.42
|
656.54M CNY 91.29M USD | 12623.94 CNY 1755.28 USD | 12712.27 CNY 1767.56 USD | — - | 656.54M CNY 91.29M USD |
| Media Index 399248.SZ | 857.99 CNY 119.3 USD |
-0.28
|
656.37M CNY 91.26M USD | 847.95 CNY 117.9 USD | 863.4 CNY 120.05 USD | — - | 656.37M CNY 91.26M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1181.64 CNY 164.3 USD |
-0.43
|
656.18M CNY 91.24M USD | 1173.07 CNY 163.11 USD | 1184.44 CNY 164.69 USD | — - | 656.18M CNY 91.24M USD |
| S&P 500 Transportation (Industr SP500-2030 | 897.3 USD — |
+2.06
|
91.14M USD — | 885.37 USD — | 904.17 USD — | — - | 91.14M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1016.73 USD — |
+1.89
|
90.68M USD — | 1003.76 USD — | 1025.92 USD — | — - | 90.68M USD — |
| CSI Machine Tool Index 931866.SS | 1164.63 CNY 161.93 USD |
+0.22
|
651.45M CNY 90.58M USD | 1152.3 CNY 160.22 USD | 1168.3 CNY 162.44 USD | — - | 651.45M CNY 90.58M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5718.79 CNY 795.16 USD |
+0.3
|
650.63M CNY 90.47M USD | 5695.71 CNY 791.95 USD | 5739.57 CNY 798.05 USD | — - | 650.63M CNY 90.47M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 457.76 USD — |
+2.78
|
90.37M USD — | 446.17 USD — | 458.91 USD — | — - | 90.37M USD — |
| CSI Health Care and Medical 100 931166.SS | 3576.84 CNY 497.34 USD |
-0.43
|
649.3M CNY 90.28M USD | 3567.36 CNY 496.02 USD | 3616.17 CNY 502.8 USD | — - | 649.3M CNY 90.28M USD |
| SSE Sustainable Development Ind 000114.SS | 1125.01 CNY 156.43 USD |
+0.06
|
645.82M CNY 89.8M USD | 1116.4 CNY 155.23 USD | 1126.88 CNY 156.68 USD | — - | 645.82M CNY 89.8M USD |
| Dow Jones U.S. Internet Index DJUSNS | 4093.36 USD — |
-0.9
|
89.48M USD — | 4045.89 USD — | 4162.89 USD — | — - | 89.48M USD — |
| SSE Materials Dividend index H50022.SS | 6491.56 CNY 902.61 USD |
+0.44
|
643.02M CNY 89.41M USD | 6436.06 CNY 894.89 USD | 6514.59 CNY 905.81 USD | — - | 643.02M CNY 89.41M USD |
| CSI China Mainland Transportati 000945.SS | 1445.94 CNY 201.05 USD |
-0.56
|
642.45M CNY 89.33M USD | 1443.73 CNY 200.74 USD | 1452.76 CNY 202 USD | — - | 642.45M CNY 89.33M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 841.16 CNY 116.96 USD |
+0.84
|
641.01M CNY 89.13M USD | 831.45 CNY 115.61 USD | 841.4 CNY 116.99 USD | — - | 641.01M CNY 89.13M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2721.7 CNY 378.43 USD |
+0.98
|
638.13M CNY 88.73M USD | 2684.33 CNY 373.24 USD | 2724.47 CNY 378.82 USD | — - | 638.13M CNY 88.73M USD |
| SSE Telecommunication Services 000040.SS | 3619.78 CNY 503.31 USD |
+0.3
|
638.13M CNY 88.73M USD | 3581.6 CNY 498 USD | 3622.71 CNY 503.71 USD | — - | 638.13M CNY 88.73M USD |
| SSE Telecommunication Services 000078.SS | 3054.18 CNY 424.66 USD |
+0.19
|
638.13M CNY 88.73M USD | 3023 CNY 420.33 USD | 3059.62 CNY 425.42 USD | — - | 638.13M CNY 88.73M USD |
| CSI Green Energy Index 931733.SS | 3568.97 CNY 496.24 USD |
+0.18
|
637.63M CNY 88.66M USD | 3539.81 CNY 492.19 USD | 3577.16 CNY 497.38 USD | — - | 637.63M CNY 88.66M USD |
| CSI Sport Industry Index 399804.SS | 1484.3 CNY 206.38 USD |
-0.04
|
633.89M CNY 88.14M USD | 1475.63 CNY 205.18 USD | 1492.05 CNY 207.46 USD | — - | 633.89M CNY 88.14M USD |
| CSI SPORT 399804.SZ | 1484.3 CNY 206.38 USD |
-0.04
|
633.89M CNY 88.14M USD | 1475.63 CNY 205.18 USD | 1492.05 CNY 207.46 USD | — - | 633.89M CNY 88.14M USD |
| SZSE 700 399010.SZ | 6663.78 CNY 926.55 USD |
+0.12
|
632.04M CNY 87.88M USD | 6615.93 CNY 919.9 USD | 6693.65 CNY 930.71 USD | — - | 632.04M CNY 87.88M USD |
| CCTV 50 RETURN 399553.SZ | 6598.12 CNY 917.43 USD |
-0.05
|
629.13M CNY 87.48M USD | 6560.16 CNY 912.15 USD | 6615.14 CNY 919.79 USD | — - | 629.13M CNY 87.48M USD |
| ChiNextAMI 399261.SZ | 2973.16 CNY 413.4 USD |
+0.37
|
625.08M CNY 86.91M USD | 2946.54 CNY 409.7 USD | 2978.12 CNY 414.09 USD | — - | 625.08M CNY 86.91M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1602.95 CNY 222.88 USD |
+0.29
|
621.09M CNY 86.36M USD | 1591.18 CNY 221.24 USD | 1605.57 CNY 223.24 USD | — - | 621.09M CNY 86.36M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| S&P/TSX Completion Index SPTSEM | 1453.53 CAD 1078.61 USD |
+0.17
|
116.18M CAD 86.21M USD | 1446.52 CAD 1073.4 USD | 1461.28 CAD 1084.36 USD | — - | 116.18M CAD 86.21M USD |
| CSI COAL 399998.SZ | 1890.14 CNY 262.81 USD |
-0.42
|
619.75M CNY 86.17M USD | 1879.79 CNY 261.37 USD | 1895.28 CNY 263.53 USD | — - | 619.75M CNY 86.17M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 1890.14 CNY 262.81 USD |
-0.42
|
619.75M CNY 86.17M USD | 1879.79 CNY 261.37 USD | 1895.28 CNY 263.53 USD | — - | 619.75M CNY 86.17M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 2623.52 CNY 364.78 USD |
-0.47
|
619.75M CNY 86.17M USD | 2605.73 CNY 362.31 USD | 2633.54 CNY 366.18 USD | — - | 619.75M CNY 86.17M USD |
| CSI COAL EW 399990.SZ | 2623.52 CNY 364.78 USD |
-0.47
|
619.75M CNY 86.17M USD | 2605.73 CNY 362.31 USD | 2633.54 CNY 366.18 USD | — - | 619.75M CNY 86.17M USD |
| SSE National Defense Industry I H50036.SS | 6887.16 CNY 957.61 USD |
-0.74
|
611.74M CNY 85.06M USD | 6853.12 CNY 952.88 USD | 6929.99 CNY 963.57 USD | — - | 611.74M CNY 85.06M USD |
| CSI Internet of Vehicle Index 930725.SS | 1200.6 CNY 166.94 USD |
+0.21
|
610.51M CNY 84.89M USD | 1188.81 CNY 165.3 USD | 1204.09 CNY 167.42 USD | — - | 610.51M CNY 84.89M USD |
| CSI All Share Consumer Staples 000990.SS | 13874.52 CNY 1929.16 USD |
-0.96
|
608.15M CNY 84.56M USD | 13819.22 CNY 1921.47 USD | 13977.95 CNY 1943.54 USD | — - | 608.15M CNY 84.56M USD |
| Dow Jones U.S. Health Care Prov DJUSHP | 2911.16 USD — |
-11.54
|
84.48M USD — | 2883.74 USD — | 3241.66 USD — | — - | 84.48M USD — |
| CSI 300 Utilities Index 000917.SS | 2623.18 CNY 364.74 USD |
+0.28
|
604.18M CNY 84.01M USD | 2597.24 CNY 361.13 USD | 2626.4 CNY 365.18 USD | — - | 604.18M CNY 84.01M USD |
| SSE 380 Materials Index Index 000105.SS | 3762.92 CNY 523.21 USD |
-0.33
|
603.63M CNY 83.93M USD | 3734.6 CNY 519.27 USD | 3774.4 CNY 524.81 USD | — - | 603.63M CNY 83.93M USD |
| ChiNext 300 399012.SZ | 2869.89 CNY 399.04 USD |
+0.15
|
603.54M CNY 83.92M USD | 2847.9 CNY 395.98 USD | 2878.42 CNY 400.23 USD | — - | 603.54M CNY 83.92M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 314.38 NOK 30.16 USD |
+0.3
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| Public Health 50 399277.SZ | 2384.88 CNY 331.6 USD |
-0.15
|
602.85M CNY 83.82M USD | 2371.23 CNY 329.7 USD | 2396.53 CNY 333.22 USD | — - | 602.85M CNY 83.82M USD |