หน้าผลลัพธ์ 10 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Telecom Sector
399688.SZ
CN
|
11147.24 CNY 1644.74 USD |
-0.69
|
873.45M CNY 128.88M USD | 11078.03 CNY 1634.53 USD | 11664.32 CNY 1721.04 USD | — - | 873.45M CNY 128.88M USD |
|
CSI 700 Index
000907.SS
CN
|
6965.7 CNY 1027.77 USD |
+0.96
|
872.22M CNY 128.69M USD | 6955.78 CNY 1026.3 USD | 7083.52 CNY 1045.15 USD | — - | 872.22M CNY 128.69M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3681.88 CNY 543.25 USD |
+2.36
|
869.64M CNY 128.31M USD | 3580.33 CNY 528.27 USD | 3684.17 CNY 543.59 USD | — - | 869.64M CNY 128.31M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9621.28 CNY 1419.59 USD |
+1.57
|
868.19M CNY 128.1M USD | 9581.24 CNY 1413.68 USD | 9809.78 CNY 1447.4 USD | — - | 868.19M CNY 128.1M USD |
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1545.68 USD — |
+0.76
|
127.77M USD — | 1493.61 USD — | 1555.68 USD — | — - | 127.77M USD — |
|
Media Index
399248.SZ
CN
|
729.63 CNY 107.65 USD |
+1.76
|
861.15M CNY 127.06M USD | 710.75 CNY 104.87 USD | 737.97 CNY 108.89 USD | — - | 861.15M CNY 127.06M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10365.63 CNY 1529.42 USD |
+1.62
|
860.87M CNY 127.02M USD | 10247.74 CNY 1512.02 USD | 10486.77 CNY 1547.29 USD | — - | 860.87M CNY 127.02M USD |
|
SZSE Technology
399339.SZ
CN
|
10253.85 CNY 1512.92 USD |
+0.11
|
858.79M CNY 126.71M USD | 10250.54 CNY 1512.44 USD | 10469.25 CNY 1544.71 USD | — - | 858.79M CNY 126.71M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1336.53 CNY 197.2 USD |
+1.27
|
856.49M CNY 126.37M USD | 1312.19 CNY 193.61 USD | 1340.08 CNY 197.72 USD | — - | 856.49M CNY 126.37M USD |
|
CSI 300 HEALTH CARE
399913.SZ
CN
|
7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
|
CSI 300 Health Care Index
000913.SS
CN
|
7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
|
CSI Health Care Advantage Growt
931698.SS
CN
|
6756.48 CNY 996.9 USD |
+2.59
|
854.96M CNY 126.15M USD | 6561.1 CNY 968.07 USD | 6777.54 CNY 1000.01 USD | — - | 854.96M CNY 126.15M USD |
|
CSI 500 Index
000905.SS
CN
|
8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 EW
399982.SZ
CN
|
9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9819.41 CNY 1448.83 USD |
+0.9
|
854.6M CNY 126.09M USD | 9810.58 CNY 1447.52 USD | 10004.12 CNY 1476.08 USD | — - | 854.6M CNY 126.09M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
16609.23 CNY 2450.64 USD |
-0.98
|
844.8M CNY 124.65M USD | 16601.55 CNY 2449.51 USD | 16865.58 CNY 2488.47 USD | — - | 844.8M CNY 124.65M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
5875.7 EUR 6782.52 USD |
+12.94
|
107.86M EUR 124.51M USD | 5611.6 EUR 6477.66 USD | 5921.1 EUR 6834.93 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
22503.5 EUR 25976.57 USD |
+25.88
|
107.86M EUR 124.51M USD | 20688.3 EUR 23881.22 USD | 22815.1 EUR 26336.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
2952.6 EUR 3408.29 USD |
+7.77
|
107.86M EUR 124.51M USD | 2869.2 EUR 3312.02 USD | 2967 EUR 3424.91 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5496.8 EUR 6345.15 USD |
+7.77
|
107.86M EUR 124.51M USD | 5341.5 EUR 6165.88 USD | 5523.5 EUR 6375.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
14539.4 EUR 16783.33 USD |
+5.18
|
107.86M EUR 124.51M USD | 14258.7 EUR 16459.31 USD | 14587.6 EUR 16838.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
9936.1 EUR 11469.58 USD |
+5.18
|
107.86M EUR 124.51M USD | 9744.3 EUR 11248.18 USD | 9969.1 EUR 11507.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
7702.1 EUR 8890.8 USD |
+5.18
|
107.86M EUR 124.51M USD | 7553.4 EUR 8719.15 USD | 7727.6 EUR 8920.24 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
69262 EUR 79951.52 USD |
+2.59
|
107.86M EUR 124.51M USD | 68576.5 EUR 79160.22 USD | 69379.8 EUR 80087.5 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
55966.6 EUR 64604.18 USD |
+2.59
|
107.86M EUR 124.51M USD | 55412.7 EUR 63964.79 USD | 56061.7 EUR 64713.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
56119.8 EUR 64781.02 USD |
+2.59
|
107.86M EUR 124.51M USD | 55564.4 EUR 64139.91 USD | 56215.2 EUR 64891.15 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
19743.8 EUR 22790.95 USD |
+2.59
|
107.86M EUR 124.51M USD | 19743.8 EUR 22790.95 USD | 19743.8 EUR 22790.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
917.8 EUR 1059.45 USD |
-2.58
|
107.86M EUR 124.51M USD | 916.2 EUR 1057.6 USD | 927.4 EUR 1070.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
400.1 EUR 461.85 USD |
-7.77
|
107.86M EUR 124.51M USD | 397.9 EUR 459.31 USD | 413.3 EUR 477.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
18998.1 EUR 21930.16 USD |
+2.59
|
107.86M EUR 124.51M USD | 18998.1 EUR 21930.16 USD | 18998.1 EUR 21930.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
528.4 EUR 609.95 USD |
+2.5
|
107.86M EUR 124.51M USD | 523.3 EUR 604.06 USD | 529.3 EUR 610.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
215.7 EUR 248.99 USD |
+1.41
|
107.86M EUR 124.51M USD | 214.5 EUR 247.6 USD | 215.9 EUR 249.22 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
243.7 EUR 281.31 USD |
+1.67
|
107.86M EUR 124.51M USD | 242.1 EUR 279.46 USD | 244 EUR 281.66 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
320.6 EUR 370.08 USD |
+2.49
|
107.86M EUR 124.51M USD | 317.6 EUR 366.62 USD | 321.1 EUR 370.66 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
455.3 EUR 525.57 USD |
+2.09
|
107.86M EUR 124.51M USD | 451.7 EUR 521.41 USD | 455.9 EUR 526.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2453.5 EUR 2832.16 USD |
-12.94
|
107.86M EUR 124.51M USD | 2429 EUR 2803.88 USD | 2596.6 EUR 2997.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
33.3 EUR 38.44 USD |
-5.13
|
107.86M EUR 124.51M USD | 33.1 EUR 38.21 USD | 34 EUR 39.25 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
292 EUR 337.07 USD |
+2.1
|
107.86M EUR 124.51M USD | 289.6 EUR 334.3 USD | 292.4 EUR 337.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
18764.4 EUR 21660.39 USD |
+2.59
|
107.86M EUR 124.51M USD | 18578.7 EUR 21446.03 USD | 18796.3 EUR 21697.22 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
326.6 EUR 377.01 USD |
+1.4
|
107.86M EUR 124.51M USD | 324.8 EUR 374.93 USD | 326.9 EUR 377.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
3454.9 EUR 3988.11 USD |
-25.88
|
107.86M EUR 124.51M USD | 3373.6 EUR 3894.26 USD | 3928.2 EUR 4534.46 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
296.9 EUR 342.72 USD |
0
|
107.86M EUR 124.51M USD | 296.9 EUR 342.72 USD | 296.9 EUR 342.72 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18380.1 EUR 21216.78 USD |
+2.58
|
107.86M EUR 124.51M USD | 18380.1 EUR 21216.78 USD | 18380.1 EUR 21216.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
374.6 EUR 432.41 USD |
+1.66
|
107.86M EUR 124.51M USD | 372.2 EUR 429.64 USD | 375.1 EUR 432.99 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
17975.7 EUR 20749.97 USD |
+2.58
|
107.86M EUR 124.51M USD | 17975.7 EUR 20749.97 USD | 17975.7 EUR 20749.97 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
18564.5 EUR 21429.64 USD |
+2.59
|
107.86M EUR 124.51M USD | 18564.5 EUR 21429.64 USD | 18564.5 EUR 21429.64 USD | — - | 107.86M EUR 124.51M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
|
CSI SPORT
399804.SZ
CN
|
1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2131.93 CNY 314.56 USD |
+1.26
|
841.23M CNY 124.12M USD | 2100.82 CNY 309.97 USD | 2135.85 CNY 315.14 USD | — - | 841.23M CNY 124.12M USD |
|
CSI Overseas China Internet 50
H30533.SS
CN
|
6976.53 CNY 1029.37 USD |
+1.5
|
839.77M CNY 123.91M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 839.77M CNY 123.91M USD |
|
SZFI 200 Index
399703.SS
CN
|
7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
|
SZFI 200
399703.SZ
CN
|
7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
|
CSI HK Connect Health Care Comp
930965.SS
CN
|
2819.2 HKD 360.47 USD |
+3.12
|
966.08M HKD 123.53M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 966.08M HKD 123.53M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2366.57 CNY 349.18 USD |
+1.31
|
836.62M CNY 123.44M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 836.62M CNY 123.44M USD |
|
CSI Overseas China Internet 30
930604.SS
CN
|
7448.99 CNY 1099.08 USD |
+1.2
|
832.22M CNY 122.79M USD | 7361.82 CNY 1086.21 USD | 7482.08 CNY 1103.96 USD | — - | 832.22M CNY 122.79M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
2045.63 CNY 301.83 USD |
+0.57
|
828.7M CNY 122.27M USD | 2044.98 CNY 301.73 USD | 2095.78 CNY 309.23 USD | — - | 828.7M CNY 122.27M USD |
|
China Securities Chengtong Cent
931132.SS
CN
|
1638.52 CNY 241.76 USD |
+1.48
|
827.54M CNY 122.1M USD | 1616.08 CNY 238.45 USD | 1650.83 CNY 243.58 USD | — - | 827.54M CNY 122.1M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
35368.43 CNY 5218.51 USD |
-1.17
|
824.03M CNY 121.58M USD | 35250.83 CNY 5201.16 USD | 36784.88 CNY 5427.5 USD | — - | 824.03M CNY 121.58M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1551.47 CNY 228.92 USD |
+1.16
|
822.12M CNY 121.3M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 822.12M CNY 121.3M USD |
|
SZSE Advantage Growth
399698.SZ
CN
|
48602.69 CNY 7171.18 USD |
+1.08
|
821.74M CNY 121.25M USD | 47782.13 CNY 7050.11 USD | 48890.66 CNY 7213.67 USD | — - | 821.74M CNY 121.25M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3517.24 CNY 518.96 USD |
+1.49
|
818.35M CNY 120.75M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 818.35M CNY 120.75M USD |
|
SSE High and New Technology E
000131.SS
CN
|
3718.22 CNY 548.61 USD |
+1.64
|
817.94M CNY 120.69M USD | 3695.13 CNY 545.21 USD | 3785.95 CNY 558.61 USD | — - | 817.94M CNY 120.69M USD |
|
CSI Beijing-Tianjin-Hebei's Coo
930701.SS
CN
|
1563.75 CNY 230.73 USD |
+0.82
|
817.82M CNY 120.67M USD | 1557.3 CNY 229.78 USD | 1580.81 CNY 233.24 USD | — - | 817.82M CNY 120.67M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
7140.32 CNY 1053.53 USD |
+1.78
|
812.37M CNY 119.86M USD | 7122.68 CNY 1050.93 USD | 7229.72 CNY 1066.72 USD | — - | 812.37M CNY 119.86M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2655.13 CNY 391.76 USD |
+0.7
|
811.52M CNY 119.74M USD | 2648.34 CNY 390.76 USD | 2686.55 CNY 396.39 USD | — - | 811.52M CNY 119.74M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9147.81 CNY 1349.73 USD |
+1.94
|
807.24M CNY 119.11M USD | 8883.39 CNY 1310.72 USD | 9169.32 CNY 1352.91 USD | — - | 807.24M CNY 119.11M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1258.65 CNY 185.71 USD |
+0.72
|
800.98M CNY 118.18M USD | 1256.5 CNY 185.39 USD | 1273.75 CNY 187.94 USD | — - | 800.98M CNY 118.18M USD |
|
Dow Jones U.S. Banks Index
DJUSBK
US
|
858.09 USD — |
+1.84
|
118.04M USD — | 847.98 USD — | 860.8 USD — | — - | 118.04M USD — |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
|
CSI Medical Service Index
399989.SS
CN
|
5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
|
Dow Jones U.S. Automobiles Inde
DJUSAU
US
|
1405.48 USD — |
+1.01
|
116.51M USD — | 1352.99 USD — | 1411.76 USD — | — - | 116.51M USD — |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5152.89 CNY 760.29 USD |
+0.53
|
786.99M CNY 116.12M USD | 5144.39 CNY 759.04 USD | 5325.06 CNY 785.7 USD | — - | 786.99M CNY 116.12M USD |
|
Agriculture Index
399231.SZ
CN
|
1094.02 CNY 161.42 USD |
+1.5
|
786.42M CNY 116.03M USD | 1068.05 CNY 157.59 USD | 1100 CNY 162.3 USD | — - | 786.42M CNY 116.03M USD |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
952.82 USD — |
+0.53
|
114.97M USD — | 946.34 USD — | 954.19 USD — | — - | 114.97M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2021.96 USD — |
+0.67
|
114.62M USD — | 2005.95 USD — | 2029.35 USD — | — - | 114.62M USD — |
|
CSI Transforming Growth Index
H30359.SS
CN
|
42852.49 CNY 6322.76 USD |
+0.99
|
773.99M CNY 114.2M USD | 42073.39 CNY 6207.8 USD | 43135.65 CNY 6364.54 USD | — - | 773.99M CNY 114.2M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2912.85 CNY 429.78 USD |
+1.74
|
770.98M CNY 113.76M USD | 2846.92 CNY 420.05 USD | 2922.28 CNY 431.17 USD | — - | 770.98M CNY 113.76M USD |
|
Dow Jones U.S. Oil & Gas Index
DJUSEN
US
|
960.81 USD — |
+0.86
|
113.46M USD — | 944.62 USD — | 968.79 USD — | 79 - | 113.46M USD — |
|
SZSE 1000 Value
399631.SZ
CN
|
2185.79 CNY 322.51 USD |
+0.84
|
764.96M CNY 112.87M USD | 2171.01 CNY 320.33 USD | 2208.65 CNY 325.88 USD | — - | 764.96M CNY 112.87M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
1835.49 CNY 270.82 USD |
+2.77
|
764.86M CNY 112.85M USD | 1766.96 CNY 260.71 USD | 1835.49 CNY 270.82 USD | — - | 764.86M CNY 112.85M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2512.07 CNY 370.65 USD |
+0.48
|
762.6M CNY 112.52M USD | 2499.91 CNY 368.85 USD | 2561.02 CNY 377.87 USD | — - | 762.6M CNY 112.52M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8664.49 CNY 1278.42 USD |
+1.55
|
759.78M CNY 112.1M USD | 8533.81 CNY 1259.14 USD | 8677.22 CNY 1280.3 USD | — - | 759.78M CNY 112.1M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1488.07 USD — |
+0.55
|
111.87M USD — | 1475.2 USD — | 1491.49 USD — | — - | 111.87M USD — |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3660.15 CNY 540.04 USD |
+0.38
|
756.86M CNY 111.67M USD | 3657.65 CNY 539.67 USD | 3745.29 CNY 552.61 USD | — - | 756.86M CNY 111.67M USD |
|
AMAC Conglomerates Index
H11050.SS
CN
|
3040.93 CNY 448.68 USD |
+0.08
|
756.82M CNY 111.67M USD | 3039.82 CNY 448.52 USD | 3121.7 CNY 460.6 USD | — - | 756.82M CNY 111.67M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1416.88 CNY 209.06 USD |
+2.1
|
754.6M CNY 111.34M USD | 1375.63 CNY 202.97 USD | 1422.52 CNY 209.89 USD | — - | 754.6M CNY 111.34M USD |
|
SSE Science and Technology Inno
000697.SS
CN
|
1726.24 CNY 254.7 USD |
+0.91
|
752.78M CNY 111.07M USD | 1718.57 CNY 253.57 USD | 1787.06 CNY 263.67 USD | — - | 752.78M CNY 111.07M USD |
|
CSI Bio-medicine Index
930726.SS
CN
|
2141.79 CNY 316.01 USD |
+3.03
|
747.75M CNY 110.33M USD | 2061.96 CNY 304.24 USD | 2142.19 CNY 316.07 USD | — - | 747.75M CNY 110.33M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2859.59 CNY 421.92 USD |
+0.87
|
743.72M CNY 109.73M USD | 2810.16 CNY 414.63 USD | 2874.21 CNY 424.08 USD | — - | 743.72M CNY 109.73M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3557.09 CNY 524.84 USD |
+0.52
|
740.2M CNY 109.21M USD | 3546.32 CNY 523.25 USD | 3598.19 CNY 530.9 USD | — - | 740.2M CNY 109.21M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2159.69 CNY 318.66 USD |
+0.41
|
737.24M CNY 108.78M USD | 2154.15 CNY 317.84 USD | 2201.8 CNY 324.87 USD | — - | 737.24M CNY 108.78M USD |
|
SSE 380 Telecommunication Servi
000112.SS
CN
|
10115.69 CNY 1492.54 USD |
-1.01
|
732.6M CNY 108.09M USD | 10102.7 CNY 1490.62 USD | 10534.4 CNY 1554.32 USD | — - | 732.6M CNY 108.09M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4775.87 CNY 704.66 USD |
+0.49
|
731.32M CNY 107.9M USD | 4766.64 CNY 703.3 USD | 4892.52 CNY 721.88 USD | — - | 731.32M CNY 107.9M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2808.09 CNY 414.33 USD |
+0.97
|
729.44M CNY 107.63M USD | 2759.89 CNY 407.21 USD | 2809.84 CNY 414.58 USD | — - | 729.44M CNY 107.63M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
AMAC Chemical Fibres Manufactur
H30055.SS
CN
|
4877.68 CNY 719.69 USD |
+4.11
|
725.03M CNY 106.98M USD | 4697.42 CNY 693.09 USD | 4919.77 CNY 725.9 USD | — - | 725.03M CNY 106.98M USD |