หน้าผลลัพธ์ 10 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 46600.1 EUR 50940.21 USD |
-1.03
|
107.86M EUR 117.9M USD | 46314 EUR 50627.46 USD | 46833.4 EUR 51195.23 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... CAPPED INDX.MC | 16647.8 EUR 18198.29 USD |
-1.04
|
107.86M EUR 117.9M USD | 16610.4 EUR 18157.41 USD | 16647.8 EUR 18198.29 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO INDK.MC | 1107.3 EUR 1210.43 USD |
+1.04
|
107.86M EUR 117.9M USD | 1101.9 EUR 1204.53 USD | 1114 EUR 1217.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X3 INDW.MC | 760.9 EUR 831.77 USD |
+3.12
|
107.86M EUR 117.9M USD | 749.9 EUR 819.74 USD | 774.3 EUR 846.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 15919 EUR 17401.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15883.3 EUR 17362.59 USD | 15919 EUR 17401.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 425.4 EUR 465.02 USD |
-1.3
|
107.86M EUR 117.9M USD | 422.1 EUR 461.41 USD | 428.1 EUR 467.97 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 191.3 EUR 209.12 USD |
-0.73
|
107.86M EUR 117.9M USD | 190.5 EUR 208.24 USD | 192 EUR 209.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 210.8 EUR 230.43 USD |
-0.89
|
107.86M EUR 117.9M USD | 209.7 EUR 229.23 USD | 211.7 EUR 231.42 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 258.6 EUR 282.68 USD |
-1.3
|
107.86M EUR 117.9M USD | 256.5 EUR 280.39 USD | 260.2 EUR 284.43 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 378.8 EUR 414.08 USD |
-1.1
|
107.86M EUR 117.9M USD | 376.4 EUR 411.46 USD | 380.8 EUR 416.27 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X5 INDG.MC | 7964.4 EUR 8706.17 USD |
+5.18
|
107.86M EUR 117.9M USD | 7776.8 EUR 8501.09 USD | 8194.5 EUR 8957.7 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 49.9 EUR 54.55 USD |
+2.04
|
107.86M EUR 117.9M USD | 49.4 EUR 54 USD | 50.5 EUR 55.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 243.3 EUR 265.96 USD |
-1.1
|
107.86M EUR 117.9M USD | 241.7 EUR 264.21 USD | 244.6 EUR 267.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 15821.9 EUR 17295.47 USD |
-1.04
|
107.86M EUR 117.9M USD | 15724.8 EUR 17189.33 USD | 15901.1 EUR 17382.05 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 288.8 EUR 315.7 USD |
-0.72
|
107.86M EUR 117.9M USD | 287.6 EUR 314.39 USD | 289.8 EUR 316.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... INVERSO X10 GX.MC | 62.7 EUR 68.54 USD |
+10.39
|
107.86M EUR 117.9M USD | 59.9 EUR 65.48 USD | 66.1 EUR 72.26 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 512 EUR 559.69 USD |
+0.43
|
107.86M EUR 117.9M USD | 512 EUR 559.69 USD | 512 EUR 559.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 15593.9 EUR 17046.24 USD |
-1.04
|
107.86M EUR 117.9M USD | 15558.8 EUR 17007.87 USD | 15593.9 EUR 17046.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 323.2 EUR 353.3 USD |
-0.86
|
107.86M EUR 117.9M USD | 321.5 EUR 351.44 USD | 324.5 EUR 354.72 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15293.2 EUR 16717.53 USD |
-1.04
|
107.86M EUR 117.9M USD | 15258.9 EUR 16680.04 USD | 15293.2 EUR 16717.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 15585.1 EUR 17036.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15550.1 EUR 16998.36 USD | 15585.1 EUR 17036.62 USD | — - | 107.86M EUR 117.9M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4388.24 HKD 561.09 USD |
+0.36
|
922.03M HKD 117.89M USD | 4354.64 HKD 556.8 USD | 4412.94 HKD 564.25 USD | — - | 922.03M HKD 117.89M USD |
| SZSE Growth 40 399326.SZ | 5697.61 CNY 792.21 USD |
+0.31
|
845.94M CNY 117.62M USD | 5674.25 CNY 788.97 USD | 5860.82 CNY 814.91 USD | — - | 845.94M CNY 117.62M USD |
| CSI SWS Health Care Index 000808.SS | 8591.7 CNY 1194.62 USD |
-0.58
|
840.93M CNY 116.93M USD | 8559 CNY 1190.07 USD | 8643.3 CNY 1201.79 USD | — - | 840.93M CNY 116.93M USD |
| CSI Health Care 100 Index 000978.SS | 10832.4 CNY 1506.17 USD |
-0.38
|
833.13M CNY 115.84M USD | 10807.77 CNY 1502.75 USD | 10899.02 CNY 1515.44 USD | — - | 833.13M CNY 115.84M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 172.97 USD — |
+1.56
|
115.69M USD — | 169.44 USD — | 173.07 USD — | — - | 115.69M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 352.29 USD — |
-0.71
|
115.15M USD — | 351.77 USD — | 357.25 USD — | — - | 115.15M USD — |
| SSE Grand Agriculture Index H50055.SS | 1446.83 CNY 201.17 USD |
+0.02
|
826.77M CNY 114.96M USD | 1444.08 CNY 200.79 USD | 1456.35 CNY 202.5 USD | — - | 826.77M CNY 114.96M USD |
| CSI OBOR 399991.SZ | 2733.28 CNY 380.04 USD |
-0.3
|
824.24M CNY 114.61M USD | 2731.08 CNY 379.74 USD | 2769.49 CNY 385.08 USD | — - | 824.24M CNY 114.61M USD |
| CSI One Belt & One Road Index 399991.SS | 2733.28 CNY 380.04 USD |
-0.3
|
824.24M CNY 114.61M USD | 2731.08 CNY 379.74 USD | 2769.49 CNY 385.08 USD | — - | 824.24M CNY 114.61M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CNI GROWTH INDEX 399370.SZ | 4824.75 CNY 670.85 USD |
-0.21
|
821.66M CNY 114.25M USD | 4818.98 CNY 670.05 USD | 4908.82 CNY 682.54 USD | — - | 821.66M CNY 114.25M USD |
| CSI RAFI 50 Index 000925.SS | 4635.15 CNY 644.49 USD |
<0.01
|
820.66M CNY 114.11M USD | 4601.28 CNY 639.78 USD | 4649.96 CNY 646.55 USD | — - | 820.66M CNY 114.11M USD |
| CSI All Share Real Estate Index 931775.SS | 3063.85 CNY 426.01 USD |
-0.7
|
818.93M CNY 113.87M USD | 3022.09 CNY 420.2 USD | 3091.89 CNY 429.91 USD | — - | 818.93M CNY 113.87M USD |
| CSI Consumer 50 Index 931139.SS | 16318.15 CNY 2268.93 USD |
-0.1
|
817.26M CNY 113.63M USD | 16253.41 CNY 2259.93 USD | 16381.08 CNY 2277.68 USD | — - | 817.26M CNY 113.63M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3822.76 CNY 531.53 USD |
+0.04
|
811.86M CNY 112.88M USD | 3818.01 CNY 530.87 USD | 3850.64 CNY 535.41 USD | — - | 811.86M CNY 112.88M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 587.15 USD — |
+1.61
|
112.78M USD — | 578.98 USD — | 588.96 USD — | — - | 112.78M USD — |
| SSE Science and Technology Inno 000688.SS | 1310.7 CNY 182.24 USD |
-0.33
|
803.05M CNY 111.66M USD | 1308.85 CNY 181.99 USD | 1351.44 CNY 187.91 USD | — - | 803.05M CNY 111.66M USD |
| SSE Science and Technology Inno N00688.SS | 1346.79 CNY 187.26 USD |
-0.33
|
803.05M CNY 111.66M USD | 1344.93 CNY 187 USD | 1388.74 CNY 193.1 USD | — - | 803.05M CNY 111.66M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5149.87 CNY 716.06 USD |
-0.32
|
802.75M CNY 111.62M USD | 5142.29 CNY 715 USD | 5255.16 CNY 730.69 USD | — - | 802.75M CNY 111.62M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9921.14 CNY 1379.47 USD |
<0.01
|
797.79M CNY 110.93M USD | 9876.16 CNY 1373.21 USD | 9945.32 CNY 1382.83 USD | — - | 797.79M CNY 110.93M USD |
| SZSE Agriculture 399669.SZ | 8563.74 CNY 1190.73 USD |
+0.15
|
796.52M CNY 110.75M USD | 8557.18 CNY 1189.82 USD | 8622.18 CNY 1198.86 USD | — - | 796.52M CNY 110.75M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2490.86 USD — |
+0.51
|
110.69M USD — | 2471.12 USD — | 2519.39 USD — | — - | 110.69M USD — |
| CSI 800 Automobiles & Component H30015.SS | 9533.08 CNY 1325.51 USD |
-0.22
|
795.31M CNY 110.58M USD | 9528.93 CNY 1324.93 USD | 9613.14 CNY 1336.64 USD | — - | 795.31M CNY 110.58M USD |
| SSE National Defense Industry I H50036.SS | 8295.78 CNY 1153.47 USD |
-0.25
|
791.56M CNY 110.06M USD | 8279.64 CNY 1151.23 USD | 8356.01 CNY 1161.85 USD | — - | 791.56M CNY 110.06M USD |
| CSI Central State-owned Enterpr 000926.SS | 2290.3 CNY 318.45 USD |
-0.07
|
789M CNY 109.71M USD | 2284.14 CNY 317.59 USD | 2300.58 CNY 319.88 USD | — - | 789M CNY 109.71M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7061.3 CNY 981.83 USD |
-0.56
|
787.83M CNY 109.54M USD | 7056.87 CNY 981.21 USD | 7116.86 CNY 989.55 USD | — - | 787.83M CNY 109.54M USD |
| CSI Zhejiang SOEs Innovation In 931372.SS | 2390.8 CNY 332.43 USD |
-0.11
|
784.35M CNY 109.06M USD | 2388.68 CNY 332.13 USD | 2404.17 CNY 334.28 USD | — - | 784.35M CNY 109.06M USD |
| AMAC Scientific Research & Tech H30038.SS | 6700.36 CNY 931.64 USD |
-1.31
|
782.83M CNY 108.85M USD | 6657.1 CNY 925.63 USD | 6748.79 CNY 938.38 USD | — - | 782.83M CNY 108.85M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5899.05 CNY 820.22 USD |
-0.52
|
779.22M CNY 108.34M USD | 5875.77 CNY 816.99 USD | 5935.23 CNY 825.25 USD | — - | 779.22M CNY 108.34M USD |
| S&P 500 Energy (Sector) GSPE | 677.66 USD — |
+0.68
|
108.34M USD — | 673.15 USD — | 682.62 USD — | — - | 108.34M USD — |
| CSI Hong Kong Listed Tradable M H11144.SS | 1248.55 HKD 159.64 USD |
+0.3
|
840.93M HKD 107.52M USD | 1238.79 HKD 158.39 USD | 1258.41 HKD 160.9 USD | — - | 840.93M HKD 107.52M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE Materials Dividend index H50022.SS | 7425.02 CNY 1032.4 USD |
+0.07
|
767.03M CNY 106.65M USD | 7405.04 CNY 1029.62 USD | 7466.6 CNY 1038.18 USD | — - | 767.03M CNY 106.65M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2383.06 USD — |
+0.05
|
105.39M USD — | 2377.56 USD — | 2397 USD — | — - | 105.39M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 712.37 USD — |
+0.86
|
104.51M USD — | 706.37 USD — | 713.89 USD — | — - | 104.51M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 849.34 USD — |
+0.54
|
103.5M USD — | 844.66 USD — | 851.17 USD — | — - | 103.5M USD — |
| CSI COAL 399998.SZ | 2081.68 CNY 289.44 USD |
+0.66
|
742.23M CNY 103.2M USD | 2058.47 CNY 286.22 USD | 2087.45 CNY 290.25 USD | — - | 742.23M CNY 103.2M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2081.68 CNY 289.44 USD |
+0.66
|
742.23M CNY 103.2M USD | 2058.47 CNY 286.22 USD | 2087.45 CNY 290.25 USD | — - | 742.23M CNY 103.2M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3048.76 CNY 423.91 USD |
+0.47
|
742.23M CNY 103.2M USD | 3017.5 CNY 419.56 USD | 3057.84 CNY 425.17 USD | — - | 742.23M CNY 103.2M USD |
| CSI COAL EW 399990.SZ | 3048.76 CNY 423.91 USD |
+0.47
|
742.23M CNY 103.2M USD | 3017.5 CNY 419.56 USD | 3057.84 CNY 425.17 USD | — - | 742.23M CNY 103.2M USD |
| SZSE Venture Capital 399696.SZ | 4053.04 CNY 563.55 USD |
-0.78
|
741.02M CNY 103.03M USD | 4048.67 CNY 562.94 USD | 4157.34 CNY 578.05 USD | — - | 741.02M CNY 103.03M USD |
| SSE New Composite Index 000017.SS | 3275.65 CNY 455.46 USD |
+0.29
|
738.4M CNY 102.67M USD | 3266.22 CNY 454.15 USD | 3292.86 CNY 457.85 USD | — - | 738.4M CNY 102.67M USD |
| SSE Free Float Index 000090.SS | 1397.73 CNY 194.34 USD |
+0.12
|
738.4M CNY 102.67M USD | 1396.2 CNY 194.13 USD | 1406.99 CNY 195.63 USD | — - | 738.4M CNY 102.67M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9000.85 CNY 1251.51 USD |
+0.25
|
737.84M CNY 102.59M USD | 8916.71 CNY 1239.81 USD | 9027.01 CNY 1255.15 USD | — - | 737.84M CNY 102.59M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1358.42 CNY 188.88 USD |
+0.42
|
737.3M CNY 102.52M USD | 1353.96 CNY 188.26 USD | 1379.71 CNY 191.84 USD | — - | 737.3M CNY 102.52M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1105.64 CNY 153.73 USD |
-1.03
|
732.05M CNY 101.79M USD | 1103.64 CNY 153.45 USD | 1130.77 CNY 157.23 USD | — - | 732.05M CNY 101.79M USD |
| CSI 300 Utilities Index 000917.SS | 2550.52 CNY 354.63 USD |
+0.8
|
730.94M CNY 101.63M USD | 2521.42 CNY 350.59 USD | 2555.98 CNY 355.39 USD | — - | 730.94M CNY 101.63M USD |
| CSI HEALTH CARE 399933.SZ | 8375.18 CNY 1164.51 USD |
-0.56
|
730.02M CNY 101.5M USD | 8343.68 CNY 1160.13 USD | 8426.95 CNY 1171.71 USD | — - | 730.02M CNY 101.5M USD |
| CSI Health Care index 000933.SS | 8375.18 CNY 1164.51 USD |
-0.56
|
730.02M CNY 101.5M USD | 8343.68 CNY 1160.13 USD | 8426.95 CNY 1171.71 USD | — - | 730.02M CNY 101.5M USD |
| Shanghai Science and Technology 000692.SS | 1152.38 CNY 160.23 USD |
+1.46
|
728.24M CNY 101.26M USD | 1138.37 CNY 158.28 USD | 1168.97 CNY 162.54 USD | — - | 728.24M CNY 101.26M USD |
| CSI Internet of Vehicle Index 930725.SS | 1399.86 CNY 194.64 USD |
-0.17
|
719.39M CNY 100.03M USD | 1398.51 CNY 194.45 USD | 1417.46 CNY 197.09 USD | — - | 719.39M CNY 100.03M USD |
| CSI DEFENSE 399973.SZ | 1576.76 CNY 219.24 USD |
-0.26
|
718.89M CNY 99.96M USD | 1575.62 CNY 219.08 USD | 1590.02 CNY 221.08 USD | — - | 718.89M CNY 99.96M USD |
| CSI Defense Index 399973.SS | 1576.76 CNY 219.24 USD |
-0.26
|
718.89M CNY 99.96M USD | 1575.62 CNY 219.08 USD | 1590.02 CNY 221.08 USD | — - | 718.89M CNY 99.96M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 58170.32 CNY 8088.2 USD |
-0.32
|
718.66M CNY 99.92M USD | 58088.49 CNY 8076.82 USD | 58732.98 CNY 8166.43 USD | — - | 718.66M CNY 99.92M USD |
| CNI HEALTH CARE 399394.SZ | 8804.33 CNY 1224.18 USD |
-0.6
|
717.26M CNY 99.73M USD | 8772.15 CNY 1219.71 USD | 8858.68 CNY 1231.74 USD | — - | 717.26M CNY 99.73M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3302.37 HKD 422.25 USD |
-0.23
|
778.57M HKD 99.55M USD | 3291.6 HKD 420.87 USD | 3323.75 HKD 424.98 USD | — - | 778.57M HKD 99.55M USD |
| Mining Index 399232.SZ | 3749.39 CNY 521.33 USD |
+0.51
|
713.57M CNY 99.22M USD | 3731.95 CNY 518.9 USD | 3771.05 CNY 524.34 USD | — - | 713.57M CNY 99.22M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 843.9 USD — |
+0.7
|
99.14M USD — | 837.69 USD — | 849.88 USD — | — - | 99.14M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 483.67 USD — |
-0.87
|
99.09M USD — | 480.71 USD — | 489.43 USD — | — - | 99.09M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 454.86 USD — |
+1.32
|
99.01M USD — | 451.02 USD — | 455.39 USD — | — - | 99.01M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1359.22 HKD 173.79 USD |
+0.39
|
770.3M HKD 98.49M USD | 1352.35 HKD 172.91 USD | 1365.11 HKD 174.55 USD | — - | 770.3M HKD 98.49M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1120.1 USD — |
+0.59
|
98.42M USD — | 1115.49 USD — | 1124.69 USD — | — - | 98.42M USD — |
| Dow Jones U.S. Support Services DJUSIS | 774.9 USD — |
+0.21
|
98.34M USD — | 773.29 USD — | 778.2 USD — | — - | 98.34M USD — |
| CSI All Share Health Care Equip H30178.SS | 14028.8 CNY 1950.61 USD |
+0.02
|
704.49M CNY 97.95M USD | 13957.91 CNY 1940.75 USD | 14116.94 CNY 1962.87 USD | — - | 704.49M CNY 97.95M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2638.99 CNY 366.93 USD |
-0.68
|
704.49M CNY 97.95M USD | 2636.1 CNY 366.53 USD | 2698.12 CNY 375.16 USD | — - | 704.49M CNY 97.95M USD |
| CSI 300 Real Estate Index 000952.SS | 2656.99 CNY 369.44 USD |
-2.38
|
704.49M CNY 97.95M USD | 2600.33 CNY 361.56 USD | 2685.83 CNY 373.45 USD | — - | 704.49M CNY 97.95M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2154.71 CNY 299.6 USD |
-1.94
|
704.49M CNY 97.95M USD | 2110.17 CNY 293.41 USD | 2177.37 CNY 302.75 USD | — - | 704.49M CNY 97.95M USD |
| 300 REAL ESTATE EW 399983.SZ | 2154.71 CNY 299.6 USD |
-1.94
|
704.49M CNY 97.95M USD | 2110.17 CNY 293.41 USD | 2177.37 CNY 302.75 USD | — - | 704.49M CNY 97.95M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1166.62 NOK 111.91 USD |
+1.03
|
1.02B NOK 97.44M USD | 1154.64 NOK 110.76 USD | 1167.79 NOK 112.02 USD | — - | 1.02B NOK 97.44M USD |
| CSI Anime Comic & Game Index 930901.SS | 2072.38 CNY 288.15 USD |
-1.16
|
700.21M CNY 97.36M USD | 2069.74 CNY 287.78 USD | 2131.83 CNY 296.42 USD | — - | 700.21M CNY 97.36M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 235.14 USD — |
+2.78
|
96.45M USD — | 229.1 USD — | 237.21 USD — | — - | 96.45M USD — |
| CSI 800 Financial Index H30086.SS | 6926.15 CNY 963.04 USD |
+0.25
|
692.16M CNY 96.24M USD | 6861.3 CNY 954.02 USD | 6946.36 CNY 965.84 USD | — - | 692.16M CNY 96.24M USD |
| SSE G60 Component Index 950049.SS | 1155.89 CNY 160.72 USD |
-0.37
|
689.37M CNY 95.85M USD | 1154.44 CNY 160.52 USD | 1176.01 CNY 163.52 USD | — - | 689.37M CNY 95.85M USD |
| CSI Consumer Top Index 931068.SS | 12744.14 CNY 1771.99 USD |
-0.08
|
687.71M CNY 95.62M USD | 12711.56 CNY 1767.46 USD | 12801.51 CNY 1779.97 USD | — - | 687.71M CNY 95.62M USD |
| CSI RAFI 400 Index 000966.SS | 8521.31 CNY 1184.83 USD |
-0.08
|
686.66M CNY 95.47M USD | 8513.74 CNY 1183.78 USD | 8607.11 CNY 1196.76 USD | — - | 686.66M CNY 95.47M USD |