結果ページ10 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3581)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Semiconductor 15 Index 931793.SS | 6710.78 CNY 990.16 USD |
-0.41
|
943.86M CNY 139.26M USD | 6682.56 CNY 985.99 USD | 7049.08 CNY 1040.07 USD | — - | 943.86M CNY 139.26M USD |
| CSI WIND Biotechnology Index 399993.SS | 2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2189.08 CNY 322.99 USD |
+2.52
|
937.98M CNY 138.4M USD | 2120.23 CNY 312.83 USD | 2189.08 CNY 322.99 USD | — - | 937.98M CNY 138.4M USD |
| CNI A50 Index 399310.SZ | 8153.1 CNY 1202.97 USD |
+1.69
|
937.51M CNY 138.33M USD | 8069.03 CNY 1190.56 USD | 8207.82 CNY 1211.04 USD | — - | 937.51M CNY 138.33M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 926.2 USD — |
-0.99
|
137.98M USD — | 925.83 USD — | 940.49 USD — | — - | 137.98M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 332.1 HKD 42.46 USD |
+1.72
|
1.08B HKD 137.88M USD | 326.73 HKD 41.78 USD | 335.74 HKD 42.93 USD | — - | 1.08B HKD 137.88M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1067.08 USD — |
-2.49
|
137.79M USD — | 1066.46 USD — | 1108.83 USD — | — - | 137.79M USD — |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1278.74 HKD 163.5 USD |
+1.7
|
1.08B HKD 137.67M USD | 1257.82 HKD 160.83 USD | 1293.35 HKD 165.37 USD | — - | 1.08B HKD 137.67M USD |
| CNI EMERGING INDEX 399392.SZ | 3077.07 CNY 454.01 USD |
+0.77
|
927.21M CNY 136.81M USD | 3074.23 CNY 453.59 USD | 3120.95 CNY 460.49 USD | — - | 927.21M CNY 136.81M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5690.85 CNY 839.67 USD |
-0.22
|
920.79M CNY 135.86M USD | 5658.43 CNY 834.88 USD | 5716.16 CNY 843.4 USD | — - | 920.79M CNY 135.86M USD |
| SZSE Real Estate 399637.SZ | 1500.16 CNY 221.34 USD |
+0.55
|
918.62M CNY 135.54M USD | 1488.6 CNY 219.64 USD | 1518.66 CNY 224.07 USD | — - | 918.62M CNY 135.54M USD |
| SZFI 120 Index 399702.SS | 7423.26 CNY 1095.28 USD |
+0.95
|
911.67M CNY 134.51M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 911.67M CNY 134.51M USD |
| SZFI 120 399702.SZ | 7423.26 CNY 1095.28 USD |
+0.95
|
911.67M CNY 134.51M USD | 7370.23 CNY 1087.46 USD | 7501.66 CNY 1106.85 USD | — - | 911.67M CNY 134.51M USD |
| CSI Green Electricity Index 931897.SS | 1237.48 CNY 182.59 USD |
+0.76
|
902.26M CNY 133.13M USD | 1217.57 CNY 179.65 USD | 1245.99 CNY 183.84 USD | — - | 902.26M CNY 133.13M USD |
| SZSE Select 399013.SZ | 5805.06 CNY 856.52 USD |
+0.94
|
902.22M CNY 133.12M USD | 5797.84 CNY 855.45 USD | 5880.22 CNY 867.61 USD | — - | 902.22M CNY 133.12M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1663.38 CNY 245.43 USD |
+2.39
|
901.26M CNY 132.98M USD | 1609.49 CNY 237.48 USD | 1665.1 CNY 245.68 USD | — - | 901.26M CNY 132.98M USD |
| CSI 800 Financial Index H30086.SS | 6375.54 CNY 940.69 USD |
+2.07
|
897.45M CNY 132.42M USD | 6186.01 CNY 912.73 USD | 6376.4 CNY 940.82 USD | — - | 897.45M CNY 132.42M USD |
| CNI BIG DATA 300 399416.SZ | 4918.2 CNY 725.67 USD |
+1.46
|
895.63M CNY 132.15M USD | 4837.31 CNY 713.73 USD | 4949.85 CNY 730.34 USD | — - | 895.63M CNY 132.15M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2919.51 USD — |
+3.4
|
132.1M USD — | 2845.12 USD — | 2921.58 USD — | — - | 132.1M USD — |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2316.1 CNY 341.73 USD |
+0.67
|
886.64M CNY 130.82M USD | 2293.42 CNY 338.39 USD | 2324.46 CNY 342.97 USD | — - | 886.64M CNY 130.82M USD |
| SZSE Component Consumer Staples 399684.SZ | 1392.73 CNY 205.49 USD |
+0.92
|
880.85M CNY 129.97M USD | 1368.77 CNY 201.96 USD | 1402.15 CNY 206.88 USD | — - | 880.85M CNY 129.97M USD |
| CSI Central State-owned Enterpr 000927.SS | 1996.38 CNY 294.56 USD |
+1.37
|
878.03M CNY 129.55M USD | 1973.68 CNY 291.21 USD | 2002.87 CNY 295.52 USD | — - | 878.03M CNY 129.55M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 816.59 CNY 120.48 USD |
+0.84
|
876.24M CNY 129.29M USD | 807.62 CNY 119.16 USD | 827.34 CNY 122.07 USD | — - | 876.24M CNY 129.29M USD |
| S&P 500 Utilities (Sector) SP500-55 | 444.96 USD — |
+0.07
|
129.25M USD — | 444.71 USD — | 449.7 USD — | — - | 129.25M USD — |
| SZSE Component Telecom Sector 399688.SZ | 11147.24 CNY 1644.74 USD |
-0.69
|
873.45M CNY 128.88M USD | 11078.03 CNY 1634.53 USD | 11664.32 CNY 1721.04 USD | — - | 873.45M CNY 128.88M USD |
| CSI 700 Index 000907.SS | 6965.7 CNY 1027.77 USD |
+0.96
|
872.22M CNY 128.69M USD | 6955.78 CNY 1026.3 USD | 7083.52 CNY 1045.15 USD | — - | 872.22M CNY 128.69M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3681.88 CNY 543.25 USD |
+2.36
|
869.64M CNY 128.31M USD | 3580.33 CNY 528.27 USD | 3684.17 CNY 543.59 USD | — - | 869.64M CNY 128.31M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9621.28 CNY 1419.59 USD |
+1.57
|
868.19M CNY 128.1M USD | 9581.24 CNY 1413.68 USD | 9809.78 CNY 1447.4 USD | — - | 868.19M CNY 128.1M USD |
| Media Index 399248.SZ | 729.63 CNY 107.65 USD |
+1.76
|
861.15M CNY 127.06M USD | 710.75 CNY 104.87 USD | 737.97 CNY 108.89 USD | — - | 861.15M CNY 127.06M USD |
| CSI 500 Value Index H30352.SS | 10365.63 CNY 1529.42 USD |
+1.62
|
860.87M CNY 127.02M USD | 10247.74 CNY 1512.02 USD | 10486.77 CNY 1547.29 USD | — - | 860.87M CNY 127.02M USD |
| SZSE Technology 399339.SZ | 10253.85 CNY 1512.92 USD |
+0.11
|
858.79M CNY 126.71M USD | 10250.54 CNY 1512.44 USD | 10469.25 CNY 1544.71 USD | — - | 858.79M CNY 126.71M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 717.78 USD — |
+3.17
|
126.69M USD — | 700 USD — | 719.51 USD — | — - | 126.69M USD — |
| SSE Social Responsibility Index 000048.SS | 1336.53 CNY 197.2 USD |
+1.27
|
856.49M CNY 126.37M USD | 1312.19 CNY 193.61 USD | 1340.08 CNY 197.72 USD | — - | 856.49M CNY 126.37M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
| CSI 300 Health Care Index 000913.SS | 7156.44 CNY 1055.91 USD |
+2.12
|
855.84M CNY 126.28M USD | 6928.1 CNY 1022.22 USD | 7170.67 CNY 1058.01 USD | — - | 855.84M CNY 126.28M USD |
| CSI Health Care Advantage Growt 931698.SS | 6756.48 CNY 996.9 USD |
+2.59
|
854.96M CNY 126.15M USD | 6561.1 CNY 968.07 USD | 6777.54 CNY 1000.01 USD | — - | 854.96M CNY 126.15M USD |
| CSI 500 Index 000905.SS | 8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
| CSI 500 INDEX 399905.SZ | 8106.2 CNY 1196.05 USD |
+0.88
|
854.6M CNY 126.09M USD | 8098.78 CNY 1194.95 USD | 8258.91 CNY 1218.58 USD | — - | 854.6M CNY 126.09M USD |
| CSI 500 Equal Weight Index 000982.SS | 9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
| CSI 500 EW 399982.SZ | 9475.28 CNY 1398.05 USD |
+1.15
|
854.6M CNY 126.09M USD | 9453.17 CNY 1394.79 USD | 9605.92 CNY 1417.32 USD | — - | 854.6M CNY 126.09M USD |
| CSI 500 Net Total Return Index N00905.SS | 9819.41 CNY 1448.83 USD |
+0.9
|
854.6M CNY 126.09M USD | 9810.58 CNY 1447.52 USD | 10004.12 CNY 1476.08 USD | — - | 854.6M CNY 126.09M USD |
| CSI Household & Appliances Top 931021.SS | 16609.23 CNY 2450.64 USD |
-0.98
|
844.8M CNY 124.65M USD | 16601.55 CNY 2449.51 USD | 16865.58 CNY 2488.47 USD | — - | 844.8M CNY 124.65M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5686.2 EUR 6563.78 USD |
+9.3
|
107.86M EUR 124.51M USD | 5611.6 EUR 6477.66 USD | 5921.1 EUR 6834.93 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 21261.4 EUR 24542.77 USD |
+18.93
|
107.86M EUR 124.51M USD | 20688.3 EUR 23881.22 USD | 22815.1 EUR 26336.26 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2895.5 EUR 3342.38 USD |
+5.68
|
107.86M EUR 124.51M USD | 2869.2 EUR 3312.02 USD | 2967 EUR 3424.91 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5390.5 EUR 6222.44 USD |
+5.68
|
107.86M EUR 124.51M USD | 5341.5 EUR 6165.88 USD | 5523.5 EUR 6375.97 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 14347.3 EUR 16561.58 USD |
+3.79
|
107.86M EUR 124.51M USD | 14258.7 EUR 16459.31 USD | 14587.6 EUR 16838.97 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9804.9 EUR 11318.13 USD |
+3.79
|
107.86M EUR 124.51M USD | 9744.3 EUR 11248.18 USD | 9969.1 EUR 11507.68 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7600.3 EUR 8773.29 USD |
+3.79
|
107.86M EUR 124.51M USD | 7553.4 EUR 8719.15 USD | 7727.6 EUR 8920.24 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR INDJ.MC | 68793 EUR 79410.14 USD |
+1.9
|
107.86M EUR 124.51M USD | 68576.5 EUR 79160.22 USD | 69379.8 EUR 80087.5 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 NR INDY.MC | 55587.6 EUR 64166.69 USD |
+1.9
|
107.86M EUR 124.51M USD | 55412.7 EUR 63964.79 USD | 56061.7 EUR 64713.96 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 55739.7 EUR 64342.26 USD |
+1.9
|
107.86M EUR 124.51M USD | 55564.4 EUR 64139.91 USD | 56215.2 EUR 64891.15 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED INDX.MC | 19244.8 EUR 22214.94 USD |
0
|
107.86M EUR 124.51M USD | 19244.8 EUR 22214.94 USD | 19244.8 EUR 22214.94 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO INDK.MC | 924.3 EUR 1066.95 USD |
-1.89
|
107.86M EUR 124.51M USD | 916.2 EUR 1057.6 USD | 927.4 EUR 1070.53 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X3 INDW.MC | 409.2 EUR 472.35 USD |
-5.67
|
107.86M EUR 124.51M USD | 397.9 EUR 459.31 USD | 413.3 EUR 477.09 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18519 EUR 21377.12 USD |
0
|
107.86M EUR 124.51M USD | 18519 EUR 21377.12 USD | 18519 EUR 21377.12 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 524.9 EUR 605.91 USD |
+1.82
|
107.86M EUR 124.51M USD | 523.3 EUR 604.06 USD | 529.3 EUR 610.99 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 214.9 EUR 248.07 USD |
+1.03
|
107.86M EUR 124.51M USD | 214.5 EUR 247.6 USD | 215.9 EUR 249.22 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 242.6 EUR 280.04 USD |
+1.21
|
107.86M EUR 124.51M USD | 242.1 EUR 279.46 USD | 244 EUR 281.66 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 318.5 EUR 367.66 USD |
+1.82
|
107.86M EUR 124.51M USD | 317.6 EUR 366.62 USD | 321.1 EUR 370.66 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 452.8 EUR 522.68 USD |
+1.52
|
107.86M EUR 124.51M USD | 451.7 EUR 521.41 USD | 455.9 EUR 526.26 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2551.4 EUR 2945.17 USD |
-9.47
|
107.86M EUR 124.51M USD | 2429 EUR 2803.88 USD | 2596.6 EUR 2997.35 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 33.8 EUR 39.02 USD |
-3.7
|
107.86M EUR 124.51M USD | 33.1 EUR 38.21 USD | 34 EUR 39.25 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 290.4 EUR 335.22 USD |
+1.54
|
107.86M EUR 124.51M USD | 289.6 EUR 334.3 USD | 292.4 EUR 337.53 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IBEX | 18627.4 EUR 21502.25 USD |
+1.84
|
107.86M EUR 124.51M USD | 18578.7 EUR 21446.03 USD | 18796.3 EUR 21697.22 USD | 39 - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 325.4 EUR 375.62 USD |
+1.02
|
107.86M EUR 124.51M USD | 324.8 EUR 374.93 USD | 326.9 EUR 377.35 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X10 GX.MC | 3778.7 EUR 4361.88 USD |
-18.93
|
107.86M EUR 124.51M USD | 3373.6 EUR 3894.26 USD | 3928.2 EUR 4534.46 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 342.72 USD |
0
|
107.86M EUR 124.51M USD | 296.9 EUR 342.72 USD | 296.9 EUR 342.72 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17917.7 EUR 20683.02 USD |
0
|
107.86M EUR 124.51M USD | 17917.7 EUR 20683.02 USD | 17917.7 EUR 20683.02 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 373 EUR 430.57 USD |
+1.22
|
107.86M EUR 124.51M USD | 372.2 EUR 429.64 USD | 375.1 EUR 432.99 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17523.7 EUR 20228.21 USD |
0
|
107.86M EUR 124.51M USD | 17523.7 EUR 20228.21 USD | 17523.7 EUR 20228.21 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18096.5 EUR 20889.41 USD |
0
|
107.86M EUR 124.51M USD | 18096.5 EUR 20889.41 USD | 18096.5 EUR 20889.41 USD | — - | 107.86M EUR 124.51M USD |
| CSI Sport Industry Index 399804.SS | 1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
| CSI SPORT 399804.SZ | 1676.47 CNY 247.36 USD |
+1.39
|
841.86M CNY 124.21M USD | 1649.4 CNY 243.36 USD | 1689.17 CNY 249.23 USD | — - | 841.86M CNY 124.21M USD |
| CNI SERVICE INDEX 399320.SZ | 2131.93 CNY 314.56 USD |
+1.26
|
841.23M CNY 124.12M USD | 2100.82 CNY 309.97 USD | 2135.85 CNY 315.14 USD | — - | 841.23M CNY 124.12M USD |
| CSI Overseas China Internet 50 H30533.SS | 6976.53 CNY 1029.37 USD |
+1.5
|
839.77M CNY 123.91M USD | 6869.8 CNY 1013.62 USD | 7010.74 CNY 1034.41 USD | — - | 839.77M CNY 123.91M USD |
| SZFI 200 Index 399703.SS | 7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
| SZFI 200 399703.SZ | 7697.69 CNY 1135.77 USD |
+1.12
|
838.99M CNY 123.79M USD | 7646.82 CNY 1128.27 USD | 7775.51 CNY 1147.25 USD | — - | 838.99M CNY 123.79M USD |
| CSI HK Connect Health Care Comp 930965.SS | 2819.2 HKD 360.47 USD |
+3.12
|
966.08M HKD 123.53M USD | 2726.37 HKD 348.6 USD | 2827.66 HKD 361.55 USD | — - | 966.08M HKD 123.53M USD |
| CSI Central State-owned Enterpr 000926.SS | 2366.57 CNY 349.18 USD |
+1.31
|
836.62M CNY 123.44M USD | 2345.2 CNY 346.03 USD | 2381.97 CNY 351.45 USD | — - | 836.62M CNY 123.44M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1799.08 USD — |
-0.03
|
123.15M USD — | 1792.22 USD — | 1809.33 USD — | — - | 123.15M USD — |
| CSI Overseas China Internet 30 930604.SS | 7448.99 CNY 1099.08 USD |
+1.2
|
832.22M CNY 122.79M USD | 7361.82 CNY 1086.21 USD | 7482.08 CNY 1103.96 USD | — - | 832.22M CNY 122.79M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 2045.63 CNY 301.83 USD |
+0.57
|
828.7M CNY 122.27M USD | 2044.98 CNY 301.73 USD | 2095.78 CNY 309.23 USD | — - | 828.7M CNY 122.27M USD |
| China Securities Chengtong Cent 931132.SS | 1638.52 CNY 241.76 USD |
+1.48
|
827.54M CNY 122.1M USD | 1616.08 CNY 238.45 USD | 1650.83 CNY 243.58 USD | — - | 827.54M CNY 122.1M USD |
| SSE Information Technology Divi H50028.SS | 35368.43 CNY 5218.51 USD |
-1.17
|
824.03M CNY 121.58M USD | 35250.83 CNY 5201.16 USD | 36784.88 CNY 5427.5 USD | — - | 824.03M CNY 121.58M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| CSI Anime Comic & Game Index 930901.SS | 1551.47 CNY 228.92 USD |
+1.16
|
822.12M CNY 121.3M USD | 1527.92 CNY 225.44 USD | 1576.43 CNY 232.6 USD | — - | 822.12M CNY 121.3M USD |
| SZSE Advantage Growth 399698.SZ | 48602.69 CNY 7171.18 USD |
+1.08
|
821.74M CNY 121.25M USD | 47782.13 CNY 7050.11 USD | 48890.66 CNY 7213.67 USD | — - | 821.74M CNY 121.25M USD |
| AMAC Chemical Material & Produc H30053.SS | 3517.24 CNY 518.96 USD |
+1.49
|
818.35M CNY 120.75M USD | 3446.03 CNY 508.45 USD | 3561.66 CNY 525.51 USD | — - | 818.35M CNY 120.75M USD |
| SSE High and New Technology E 000131.SS | 3718.22 CNY 548.61 USD |
+1.64
|
817.94M CNY 120.69M USD | 3695.13 CNY 545.21 USD | 3785.95 CNY 558.61 USD | — - | 817.94M CNY 120.69M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1563.75 CNY 230.73 USD |
+0.82
|
817.82M CNY 120.67M USD | 1557.3 CNY 229.78 USD | 1580.81 CNY 233.24 USD | — - | 817.82M CNY 120.67M USD |
| SSE 180 Dynamic Index 000123.SS | 7140.32 CNY 1053.53 USD |
+1.78
|
812.37M CNY 119.86M USD | 7122.68 CNY 1050.93 USD | 7229.72 CNY 1066.72 USD | — - | 812.37M CNY 119.86M USD |
| CSI Central-SOEs Technological 000861.SS | 2655.13 CNY 391.76 USD |
+0.7
|
811.52M CNY 119.74M USD | 2648.34 CNY 390.76 USD | 2686.55 CNY 396.39 USD | — - | 811.52M CNY 119.74M USD |
| CSI Health Care 50 Index 931140.SS | 9147.81 CNY 1349.73 USD |
+1.94
|
807.24M CNY 119.11M USD | 8883.39 CNY 1310.72 USD | 9169.32 CNY 1352.91 USD | — - | 807.24M CNY 119.11M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1258.65 CNY 185.71 USD |
+0.72
|
800.98M CNY 118.18M USD | 1256.5 CNY 185.39 USD | 1273.75 CNY 187.94 USD | — - | 800.98M CNY 118.18M USD |
| CSI MEDICAL SERVICE 399989.SZ | 5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
| CSI Medical Service Index 399989.SS | 5894.47 CNY 869.71 USD |
+1.98
|
797.87M CNY 117.72M USD | 5756.04 CNY 849.29 USD | 5907.94 CNY 871.7 USD | — - | 797.87M CNY 117.72M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.31 USD — |
-0.12
|
117.11M USD — | 283.11 USD — | 286.3 USD — | — - | 117.11M USD — |
| AMAC Special Equipment Manufact H30062.SS | 5152.89 CNY 760.29 USD |
+0.53
|
786.99M CNY 116.12M USD | 5144.39 CNY 759.04 USD | 5325.06 CNY 785.7 USD | — - | 786.99M CNY 116.12M USD |
| Agriculture Index 399231.SZ | 1094.02 CNY 161.42 USD |
+1.5
|
786.42M CNY 116.03M USD | 1068.05 CNY 157.59 USD | 1100 CNY 162.3 USD | — - | 786.42M CNY 116.03M USD |