結果ページ10 インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (3582)
- オーストラリア (45)
- オーストリア (12)
- ベルギー (48)
- ブラジル (36)
- カナダ (20)
- チリ (1)
- 中国 (1133)
- エジプト (2)
- フランス (8)
- ドイツ (57)
- 香港 (25)
- ハンガリー (3)
- インド (28)
- インドネシア (10)
- アイルランド (8)
- イスラエル (89)
- イタリア (39)
- 日本 (8)
- マレーシア (1)
- メキシコ (112)
- オランダ (369)
- ニュージーランド (11)
- ノルウェー (84)
- ポーランド (1)
- ポルトガル (34)
- カタール (9)
- シンガポール (2)
- 南アフリカ (13)
- 韓国 (41)
- スペイン (89)
- スリナム (7)
- スウェーデン (199)
- スイス (5)
- 台湾 (37)
- タイ (23)
- 東ティモール (1)
- トルコ (199)
- イギリス (28)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE GDP 100 399648.SZ | 11985.62 CNY 1666.52 USD |
-0.37
|
861.33M CNY 119.76M USD | 11907.72 CNY 1655.69 USD | 12038.05 CNY 1673.81 USD | — - | 861.33M CNY 119.76M USD |
| CSI All Share Information Techn 000993.SS | 8348.41 CNY 1160.79 USD |
-0.68
|
860.43M CNY 119.64M USD | 8253.83 CNY 1147.64 USD | 8421.24 CNY 1170.92 USD | — - | 860.43M CNY 119.64M USD |
| CSI All Share Health Care Devic H30217.SS | 10754.4 CNY 1495.33 USD |
+0.44
|
855.34M CNY 118.93M USD | 10710.68 CNY 1489.25 USD | 10805.34 CNY 1502.41 USD | — - | 855.34M CNY 118.93M USD |
| SZSE Component Health Care Sect 399685.SZ | 1743.14 CNY 242.37 USD |
-0.04
|
849.03M CNY 118.05M USD | 1743.14 CNY 242.37 USD | 1759.26 CNY 244.61 USD | — - | 849.03M CNY 118.05M USD |
| CSI Software & Services Index 930601.SS | 6371.45 CNY 885.91 USD |
-1.47
|
846.35M CNY 117.68M USD | 6309.41 CNY 877.28 USD | 6453.76 CNY 897.35 USD | — - | 846.35M CNY 117.68M USD |
| MOBILE INTERNET 399970.SZ | 4368.45 CNY 607.4 USD |
-0.71
|
845.04M CNY 117.5M USD | 4318.82 CNY 600.5 USD | 4398.47 CNY 611.58 USD | — - | 845.04M CNY 117.5M USD |
| CSI Mobile Internet Index 399970.SS | 4368.45 CNY 607.4 USD |
-0.71
|
845.04M CNY 117.5M USD | 4318.82 CNY 600.5 USD | 4398.47 CNY 611.58 USD | — - | 845.04M CNY 117.5M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1189.78 USD — |
+1.33
|
117.34M USD — | 1177.35 USD — | 1190.61 USD — | — - | 117.34M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 576.55 USD — |
+1.13
|
117.13M USD — | 571.07 USD — | 577.49 USD — | — - | 117.13M USD — |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3662.11 HKD 468.25 USD |
+1.82
|
915.74M HKD 117.09M USD | 3609.24 HKD 461.49 USD | 3664.41 HKD 468.54 USD | — - | 915.74M HKD 117.09M USD |
| CSI 800 Index 000906.SS | 5080.73 CNY 706.44 USD |
-0.28
|
842.05M CNY 117.08M USD | 5050.65 CNY 702.26 USD | 5110.7 CNY 710.61 USD | — - | 842.05M CNY 117.08M USD |
| S&P 500 Utilities (Sector) SP500-55 | 454.84 USD — |
+0.05
|
116.57M USD — | 452.25 USD — | 456.67 USD — | — - | 116.57M USD — |
| SME Prime Market 399623.SZ | 8812.45 CNY 1225.31 USD |
-0.58
|
835.84M CNY 116.22M USD | 8734.02 CNY 1214.41 USD | 8872.68 CNY 1233.69 USD | — - | 835.84M CNY 116.22M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3826.62 CNY 532.07 USD |
-0.02
|
828.63M CNY 115.22M USD | 3809.16 CNY 529.64 USD | 3856.14 CNY 536.17 USD | — - | 828.63M CNY 115.22M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1372.63 CNY 190.86 USD |
-0.9
|
828.25M CNY 115.16M USD | 1358.34 CNY 188.87 USD | 1385.64 CNY 192.66 USD | — - | 828.25M CNY 115.16M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1117.02 CNY 155.31 USD |
-0.01
|
826.76M CNY 114.95M USD | 1116.07 CNY 155.18 USD | 1129.12 CNY 157 USD | — - | 826.76M CNY 114.95M USD |
| SZSE Health Care 399618.SZ | 8554.95 CNY 1189.51 USD |
-0.02
|
825.03M CNY 114.72M USD | 8554.95 CNY 1189.51 USD | 8636.13 CNY 1200.8 USD | — - | 825.03M CNY 114.72M USD |
| AMAC Agriculture Index H11030.SS | 2826.21 CNY 392.97 USD |
-0.78
|
824.07M CNY 114.58M USD | 2818.74 CNY 391.93 USD | 2859.24 CNY 397.56 USD | — - | 824.07M CNY 114.58M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SZSE Health Care 50 399647.SZ | 8420.07 CNY 1170.76 USD |
-0.06
|
815.89M CNY 113.44M USD | 8420.07 CNY 1170.76 USD | 8498.92 CNY 1181.72 USD | — - | 815.89M CNY 113.44M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10161.16 CNY 1412.84 USD |
-1.27
|
815.11M CNY 113.34M USD | 10083.18 CNY 1402 USD | 10301.95 CNY 1432.42 USD | — - | 815.11M CNY 113.34M USD |
| SSE 380 Financials Index Index 000110.SS | 4341.59 CNY 603.67 USD |
-0.67
|
811.57M CNY 112.84M USD | 4321.8 CNY 600.92 USD | 4368.95 CNY 607.47 USD | — - | 811.57M CNY 112.84M USD |
| SZSE 300 Value 399348.SZ | 6526.52 CNY 907.47 USD |
+0.07
|
807.57M CNY 112.29M USD | 6498.9 CNY 903.63 USD | 6555.91 CNY 911.56 USD | — - | 807.57M CNY 112.29M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 2314.33 CNY 321.79 USD |
+1.72
|
804.94M CNY 111.92M USD | 2288.17 CNY 318.15 USD | 2337.04 CNY 324.95 USD | — - | 804.94M CNY 111.92M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7366.63 CNY 1024.28 USD |
-0.1
|
802.45M CNY 111.58M USD | 7330.12 CNY 1019.2 USD | 7399.23 CNY 1028.81 USD | — - | 802.45M CNY 111.58M USD |
| CSI All Share Consumer Staples 000990.SS | 13729.25 CNY 1908.96 USD |
+0.05
|
797.87M CNY 110.94M USD | 13724.01 CNY 1908.23 USD | 13835.81 CNY 1923.78 USD | — - | 797.87M CNY 110.94M USD |
| SSE 380 Dividend Index 000150.SS | 12441.01 CNY 1729.84 USD |
-0.07
|
793M CNY 110.26M USD | 12405.81 CNY 1724.95 USD | 12500.17 CNY 1738.07 USD | — - | 793M CNY 110.26M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.71 USD — |
-0.32
|
110.03M USD — | 441.86 USD — | 447.07 USD — | — - | 110.03M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8511.94 CNY 1183.53 USD |
+1.49
|
791.28M CNY 110.02M USD | 8425.73 CNY 1171.54 USD | 8587.93 CNY 1194.1 USD | — - | 791.28M CNY 110.02M USD |
| CSI Robot Index H30590.SS | 1818.45 CNY 252.84 USD |
-1.23
|
790.95M CNY 109.98M USD | 1808.63 CNY 251.48 USD | 1839.94 CNY 255.83 USD | — - | 790.95M CNY 109.98M USD |
| Bio-medicine 50 399280.SZ | 2207.53 CNY 306.94 USD |
+0.02
|
786.24M CNY 109.32M USD | 2202.39 CNY 306.23 USD | 2224.6 CNY 309.32 USD | — - | 786.24M CNY 109.32M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1063.54 USD — |
+2.09
|
109.04M USD — | 1041.73 USD — | 1071.1 USD — | — - | 109.04M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.81 USD — |
-0.32
|
108.97M USD — | 442.95 USD — | 448.2 USD — | — - | 108.97M USD — |
| SSE 180 Information Technology H50008.SS | 5327.7 CNY 740.78 USD |
-0.22
|
780.92M CNY 108.58M USD | 5235.15 CNY 727.91 USD | 5358.68 CNY 745.09 USD | — - | 780.92M CNY 108.58M USD |
| SME 300 Growth 399602.SZ | 1248.56 CNY 173.6 USD |
-0.43
|
779.88M CNY 108.44M USD | 1236.9 CNY 171.98 USD | 1258.24 CNY 174.95 USD | — - | 779.88M CNY 108.44M USD |
| CSI Household & Appliances Top 931021.SS | 17773.96 CNY 2471.35 USD |
+0.55
|
778.28M CNY 108.21M USD | 17680.44 CNY 2458.35 USD | 17835.99 CNY 2479.98 USD | — - | 778.28M CNY 108.21M USD |
| CSI Livestock Breeding Index 930707.SS | 2305.13 CNY 320.51 USD |
-0.65
|
777.4M CNY 108.09M USD | 2300.24 CNY 319.83 USD | 2325.45 CNY 323.34 USD | — - | 777.4M CNY 108.09M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8918.14 CNY 1240.01 USD |
+0.46
|
776.56M CNY 107.97M USD | 8892.62 CNY 1236.46 USD | 9004.67 CNY 1252.04 USD | — - | 776.56M CNY 107.97M USD |
| CSI Health Care Sub-industry In 000814.SS | 8893.3 CNY 1236.55 USD |
+0.53
|
775.94M CNY 107.89M USD | 8863.86 CNY 1232.46 USD | 8980.26 CNY 1248.65 USD | — - | 775.94M CNY 107.89M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2757.04 CNY 383.35 USD |
-0.41
|
775.11M CNY 107.77M USD | 2727.98 CNY 379.31 USD | 2772.06 CNY 385.44 USD | — - | 775.11M CNY 107.77M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI 300 Dividend Low Volatility 930740.SS | 7439.76 CNY 1034.45 USD |
+0.24
|
768.91M CNY 106.91M USD | 7434.43 CNY 1033.71 USD | 7483.13 CNY 1040.48 USD | — - | 768.91M CNY 106.91M USD |
| AMAC Scientific Research & Tech H30038.SS | 6910.41 CNY 960.85 USD |
-0.06
|
768.87M CNY 106.91M USD | 6891.14 CNY 958.17 USD | 6990.59 CNY 972 USD | — - | 768.87M CNY 106.91M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8590.73 CNY 1194.48 USD |
+0.15
|
767.94M CNY 106.78M USD | 8577.08 CNY 1192.59 USD | 8677.72 CNY 1206.58 USD | — - | 767.94M CNY 106.78M USD |
| Dow Jones Transportation Average DJT | 16266.25 USD — |
+0.67
|
105.42M USD — | 16088.12 USD — | 16310.02 USD — | 20 - | 105.42M USD — |
| CSI HK Connect Health Care Comp 930975.SS | 4200.85 CNY 584.1 USD |
+2.39
|
757.25M CNY 105.29M USD | 4123.43 CNY 573.34 USD | 4239.76 CNY 589.51 USD | — - | 757.25M CNY 105.29M USD |
| CSI 500 Health Care Index H30255.SS | 11122.64 CNY 1546.53 USD |
+0.49
|
756.06M CNY 105.13M USD | 11085.66 CNY 1541.39 USD | 11185.79 CNY 1555.31 USD | — - | 756.06M CNY 105.13M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2177.02 CNY 302.7 USD |
+0.6
|
755.35M CNY 105.03M USD | 2130.13 CNY 296.18 USD | 2180.45 CNY 303.18 USD | — - | 755.35M CNY 105.03M USD |
| CSI China Mainland Real Estate 000948.SS | 2842.34 CNY 395.21 USD |
-0.89
|
753.42M CNY 104.76M USD | 2836.18 CNY 394.35 USD | 2868.33 CNY 398.82 USD | — - | 753.42M CNY 104.76M USD |
| CSI 800 Real Estate Index 399965.SS | 2904.94 CNY 403.91 USD |
-0.89
|
753.42M CNY 104.76M USD | 2898.44 CNY 403.01 USD | 2931.37 CNY 407.59 USD | — - | 753.42M CNY 104.76M USD |
| 800 REAL ESTATE 399965.SZ | 2904.94 CNY 403.91 USD |
-0.89
|
753.42M CNY 104.76M USD | 2898.44 CNY 403.01 USD | 2931.37 CNY 407.59 USD | — - | 753.42M CNY 104.76M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1942.15 USD — |
+1.49
|
104.07M USD — | 1918.58 USD — | 1942.79 USD — | — - | 104.07M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6589.55 CNY 916.23 USD |
+0.41
|
742.06M CNY 103.18M USD | 6561.66 CNY 912.36 USD | 6627.71 CNY 921.54 USD | — - | 742.06M CNY 103.18M USD |
| CSI Hong Kong 300 Index H11164.SS | 2447.74 HKD 312.97 USD |
+0.67
|
806.46M HKD 103.12M USD | 2432.74 HKD 311.06 USD | 2455.74 HKD 314 USD | — - | 806.46M HKD 103.12M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Vaccine and Biotech 980015.SZ | 6912.31 CNY 961.11 USD |
<0.01
|
727.91M CNY 101.21M USD | 6903.37 CNY 959.87 USD | 6988.21 CNY 971.66 USD | — - | 727.91M CNY 101.21M USD |
| SSE Select Consumption Industri 000147.SS | 7194.55 CNY 1000.35 USD |
+0.84
|
726.85M CNY 101.06M USD | 7149.86 CNY 994.14 USD | 7239.72 CNY 1006.64 USD | — - | 726.85M CNY 101.06M USD |
| Agriculture Index 399231.SZ | 1433.53 CNY 199.32 USD |
-0.79
|
724.56M CNY 100.75M USD | 1429.4 CNY 198.75 USD | 1450.97 CNY 201.75 USD | — - | 724.56M CNY 100.75M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2418.54 USD — |
-0.17
|
100.73M USD — | 2406.41 USD — | 2425.49 USD — | — - | 100.73M USD — |
| CSI Aerospace Defense Index 930875.SS | 2102.22 CNY 292.3 USD |
-1.17
|
722.82M CNY 100.5M USD | 2079 CNY 289.07 USD | 2120.24 CNY 294.81 USD | — - | 722.82M CNY 100.5M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18962.19 CNY 2636.57 USD |
+0.24
|
720.75M CNY 100.22M USD | 18930.22 CNY 2632.12 USD | 19119.41 CNY 2658.43 USD | — - | 720.75M CNY 100.22M USD |
| SZSE Utilities 399622.SZ | 1815.88 CNY 252.49 USD |
-0.46
|
719.8M CNY 100.08M USD | 1807.04 CNY 251.26 USD | 1832.46 CNY 254.79 USD | — - | 719.8M CNY 100.08M USD |
| CSI Biotechnology Thematic Inde 930743.SS | 3564.04 CNY 495.56 USD |
+0.64
|
719.2M CNY 100M USD | 3545.35 CNY 492.96 USD | 3594.75 CNY 499.83 USD | — - | 719.2M CNY 100M USD |
| CSI Brand Name Drug Industry In 931152.SS | 2037.65 CNY 283.32 USD |
+0.71
|
719.08M CNY 99.98M USD | 2026.81 CNY 281.81 USD | 2059.95 CNY 286.42 USD | — - | 719.08M CNY 99.98M USD |
| ChiNext Healthcare 399275.SZ | 2821.02 CNY 392.24 USD |
-0.35
|
718.35M CNY 99.88M USD | 2820.08 CNY 392.11 USD | 2854.36 CNY 396.88 USD | — - | 718.35M CNY 99.88M USD |
| AMAC Oil Processing & Refining H30052.SS | 1117.67 CNY 155.4 USD |
-1.75
|
715.62M CNY 99.5M USD | 1114.34 CNY 154.94 USD | 1137.11 CNY 158.11 USD | — - | 715.62M CNY 99.5M USD |
| CNI Chips 980017.SZ | 12639.36 CNY 1757.42 USD |
-0.56
|
714.7M CNY 99.37M USD | 12458.27 CNY 1732.24 USD | 12746.15 CNY 1772.27 USD | — - | 714.7M CNY 99.37M USD |
| CSI CONS STAPLES 399932.SZ | 16444.68 CNY 2286.52 USD |
+0.07
|
712.71M CNY 99.1M USD | 16438.16 CNY 2285.62 USD | 16571.08 CNY 2304.1 USD | — - | 712.71M CNY 99.1M USD |
| CSI Consumer Staples index 000932.SS | 16444.68 CNY 2286.52 USD |
+0.07
|
712.71M CNY 99.1M USD | 16438.16 CNY 2285.62 USD | 16571.08 CNY 2304.1 USD | — - | 712.71M CNY 99.1M USD |
| Top Household Appliances 980028.SZ | 12447.64 CNY 1730.76 USD |
+0.56
|
710.33M CNY 98.77M USD | 12388.54 CNY 1722.54 USD | 12500.39 CNY 1738.1 USD | — - | 710.33M CNY 98.77M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2896 CNY 402.67 USD |
+0.56
|
708.82M CNY 98.56M USD | 2884.61 CNY 401.09 USD | 2905.83 CNY 404.04 USD | — - | 708.82M CNY 98.56M USD |
| SZSE Information Technology 399620.SZ | 5425.4 CNY 754.37 USD |
-0.8
|
707.74M CNY 98.41M USD | 5367.81 CNY 746.36 USD | 5480.62 CNY 762.04 USD | — - | 707.74M CNY 98.41M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20317.74 CNY 2825.05 USD |
+0.06
|
704.31M CNY 97.93M USD | 20298.6 CNY 2822.39 USD | 20492.27 CNY 2849.31 USD | — - | 704.31M CNY 97.93M USD |
| Dow Jones U.S. Support Services DJUSIS | 776.89 USD — |
+0.35
|
97.8M USD — | 772.23 USD — | 779.26 USD — | — - | 97.8M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1162.37 NOK 111.5 USD |
+0.51
|
1.02B NOK 97.44M USD | 1156.84 NOK 110.97 USD | 1163.16 NOK 111.58 USD | — - | 1.02B NOK 97.44M USD |
| CSI 300 Utilities Index 000917.SS | 2612.13 CNY 363.2 USD |
-0.27
|
700.61M CNY 97.42M USD | 2612.13 CNY 363.2 USD | 2631.02 CNY 365.83 USD | — - | 700.61M CNY 97.42M USD |
| AMAC Textile Index H30044.SS | 1720.79 CNY 239.26 USD |
+0.9
|
700.22M CNY 97.36M USD | 1700.51 CNY 236.45 USD | 1724.09 CNY 239.72 USD | — - | 700.22M CNY 97.36M USD |
| CSI HK Connect Health Care Comp 930965.SS | 3624.31 HKD 463.41 USD |
+2.41
|
757.25M HKD 96.82M USD | 3557.97 HKD 454.93 USD | 3657.63 HKD 467.67 USD | — - | 757.25M HKD 96.82M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4394.76 HKD 561.92 USD |
+1.75
|
754.24M HKD 96.44M USD | 4328.3 HKD 553.43 USD | 4416.74 HKD 564.74 USD | — - | 754.24M HKD 96.44M USD |
| CSI Xiamen Development Index 931652.SS | 2239.6 CNY 311.4 USD |
-0.11
|
692.95M CNY 96.35M USD | 2226.94 CNY 309.64 USD | 2252.8 CNY 313.24 USD | — - | 692.95M CNY 96.35M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 221.79 USD — |
-0.9
|
96.31M USD — | 218.49 USD — | 224.63 USD — | — - | 96.31M USD — |
| STAR Next Generation Informatio 000682.SS | 1969.95 CNY 273.91 USD |
-0.17
|
691.86M CNY 96.2M USD | 1943.34 CNY 270.21 USD | 1983.35 CNY 275.77 USD | — - | 691.86M CNY 96.2M USD |
| CSI All Share Materials Index 000987.SS | 4626.9 CNY 643.34 USD |
-0.23
|
688.99M CNY 95.8M USD | 4569.93 CNY 635.42 USD | 4674.16 CNY 649.91 USD | — - | 688.99M CNY 95.8M USD |
| SSE Health Care theme Index Ind 000121.SS | 8680.92 CNY 1207.02 USD |
+0.58
|
684.66M CNY 95.2M USD | 8637.06 CNY 1200.93 USD | 8735.11 CNY 1214.56 USD | — - | 684.66M CNY 95.2M USD |
| CSI Dividend Quality Index 931468.SS | 32532.74 CNY 4523.46 USD |
-0.17
|
672.36M CNY 93.49M USD | 32435.65 CNY 4509.96 USD | 32817.97 CNY 4563.12 USD | — - | 672.36M CNY 93.49M USD |
| Transportation Index 399237.SZ | 1160.46 CNY 161.35 USD |
-0.46
|
660.73M CNY 91.87M USD | 1158.45 CNY 161.08 USD | 1166.11 CNY 162.14 USD | — - | 660.73M CNY 91.87M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6802.07 CNY 945.78 USD |
+0.12
|
660.01M CNY 91.77M USD | 6758.07 CNY 939.67 USD | 6832.03 CNY 949.95 USD | — - | 660.01M CNY 91.77M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1811.22 CNY 251.84 USD |
<0.01
|
659.64M CNY 91.72M USD | 1799.45 CNY 250.2 USD | 1820.23 CNY 253.09 USD | — - | 659.64M CNY 91.72M USD |
| CSI Health Care Advantage Growt 931698.SS | 8162.48 CNY 1134.94 USD |
+0.76
|
659.38M CNY 91.68M USD | 8114.92 CNY 1128.33 USD | 8224.31 CNY 1143.54 USD | — - | 659.38M CNY 91.68M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3118.4 USD — |
+2.58
|
91.67M USD — | 3044.98 USD — | 3121.49 USD — | 39 - | 91.67M USD — |
| CSI Sport Industry Index 399804.SS | 2005.07 CNY 278.79 USD |
-0.44
|
652.67M CNY 90.75M USD | 1996.3 CNY 277.57 USD | 2022.08 CNY 281.16 USD | — - | 652.67M CNY 90.75M USD |
| CSI SPORT 399804.SZ | 2005.07 CNY 278.79 USD |
-0.44
|
652.67M CNY 90.75M USD | 1996.3 CNY 277.57 USD | 2022.08 CNY 281.16 USD | — - | 652.67M CNY 90.75M USD |
| AMAC Conglomerates Index H11050.SS | 2889.41 CNY 401.75 USD |
-0.68
|
650.81M CNY 90.49M USD | 2854.5 CNY 396.9 USD | 2902.1 CNY 403.52 USD | — - | 650.81M CNY 90.49M USD |
| Shenzhen 100 TRI 399004.SZ | 8246.45 CNY 1146.61 USD |
-0.11
|
643.9M CNY 89.53M USD | 8181.3 CNY 1137.56 USD | 8279.74 CNY 1151.24 USD | — - | 643.9M CNY 89.53M USD |
| Shenzhen 100 399330.SZ | 5807.07 CNY 807.43 USD |
-0.13
|
643.9M CNY 89.53M USD | 5761.2 CNY 801.06 USD | 5830.52 CNY 810.7 USD | — - | 643.9M CNY 89.53M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6436.17 CNY 894.91 USD |
-0.5
|
643.9M CNY 89.53M USD | 6397.91 CNY 889.59 USD | 6478.92 CNY 900.85 USD | — - | 643.9M CNY 89.53M USD |
| Shenzhen 100 EW 399632.SZ | 5202.65 CNY 723.39 USD |
-0.58
|
643.9M CNY 89.53M USD | 5161.34 CNY 717.65 USD | 5234.14 CNY 727.77 USD | — - | 643.9M CNY 89.53M USD |