Pagina di risultati 10 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Energy Index Index
000104.SS
CN
|
1356.12 CNY 200.09 USD |
-4.55
|
857.4M CNY 126.51M USD | 1356.12 CNY 200.09 USD | 1440.49 CNY 212.54 USD | — - | 857.4M CNY 126.51M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8114.3 CNY 1197.24 USD |
-2.5
|
857.12M CNY 126.47M USD | 8110.73 CNY 1196.71 USD | 8338.18 CNY 1230.27 USD | — - | 857.12M CNY 126.47M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
764.63 CNY 112.82 USD |
-3.09
|
852.69M CNY 125.81M USD | 763.83 CNY 112.7 USD | 781.54 CNY 115.31 USD | — - | 852.69M CNY 125.81M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
38088.04 CNY 5619.78 USD |
-2.63
|
851.42M CNY 125.63M USD | 38021.47 CNY 5609.95 USD | 39003.61 CNY 5754.87 USD | — - | 851.42M CNY 125.63M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4840.99 CNY 714.27 USD |
-2.83
|
844.32M CNY 124.58M USD | 4840.99 CNY 714.27 USD | 4943.44 CNY 729.39 USD | — - | 844.32M CNY 124.58M USD |
|
SME 100 TRI
399333.SZ
CN
|
10526.52 CNY 1553.16 USD |
-1.81
|
844.32M CNY 124.58M USD | 10523.13 CNY 1552.66 USD | 10722.09 CNY 1582.01 USD | — - | 844.32M CNY 124.58M USD |
|
SME 100
399005.SZ
CN
|
8556.82 CNY 1262.53 USD |
-1.81
|
844.32M CNY 124.58M USD | 8554.06 CNY 1262.13 USD | 8715.79 CNY 1285.99 USD | — - | 844.32M CNY 124.58M USD |
|
SZSE SME EW
399634.SZ
CN
|
4317.55 CNY 637.04 USD |
-2.6
|
844.32M CNY 124.58M USD | 4317.55 CNY 637.04 USD | 4410.34 CNY 650.73 USD | — - | 844.32M CNY 124.58M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
7231.1 EUR 8347.11 USD |
+8.24
|
107.86M EUR 124.51M USD | 6666.5 EUR 7695.37 USD | 7231.7 EUR 8347.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
31735.7 EUR 36633.61 USD |
+16.46
|
107.86M EUR 124.51M USD | 27130.4 EUR 31317.56 USD | 31740.4 EUR 36639.04 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3311.6 EUR 3822.69 USD |
+4.94
|
107.86M EUR 124.51M USD | 3151.6 EUR 3638 USD | 3311.7 EUR 3822.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6282.7 EUR 7252.34 USD |
+4.94
|
107.86M EUR 124.51M USD | 5979.1 EUR 6901.88 USD | 6283 EUR 7252.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15752.1 EUR 18183.19 USD |
+3.3
|
107.86M EUR 124.51M USD | 15236.7 EUR 17588.25 USD | 15752.6 EUR 18183.77 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10931.5 EUR 12618.61 USD |
+3.3
|
107.86M EUR 124.51M USD | 10573.8 EUR 12205.7 USD | 10931.9 EUR 12619.07 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8449.9 EUR 9754.01 USD |
+3.3
|
107.86M EUR 124.51M USD | 8173.4 EUR 9434.84 USD | 8450.2 EUR 9754.36 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72847.7 EUR 84090.62 USD |
+1.65
|
107.86M EUR 124.51M USD | 71636.5 EUR 82692.49 USD | 72848.9 EUR 84092 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58781.5 EUR 67853.51 USD |
+1.65
|
107.86M EUR 124.51M USD | 57804.2 EUR 66725.38 USD | 58782.5 EUR 67854.67 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58942.4 EUR 68039.25 USD |
+1.65
|
107.86M EUR 124.51M USD | 57962.4 EUR 66908 USD | 58943.4 EUR 68040.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20607.7 EUR 23788.18 USD |
+1.65
|
107.86M EUR 124.51M USD | 20607.7 EUR 23788.18 USD | 20607.7 EUR 23788.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
874.6 EUR 1009.58 USD |
-1.63
|
107.86M EUR 124.51M USD | 874.5 EUR 1009.47 USD | 889.6 EUR 1026.9 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
341.8 EUR 394.55 USD |
-4.92
|
107.86M EUR 124.51M USD | 341.8 EUR 394.55 USD | 360 EUR 415.56 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19934.9 EUR 23011.54 USD |
+1.65
|
107.86M EUR 124.51M USD | 19934.9 EUR 23011.54 USD | 19934.9 EUR 23011.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
553.8 EUR 639.27 USD |
+1.8
|
107.86M EUR 124.51M USD | 543.8 EUR 627.73 USD | 553.8 EUR 639.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
221.6 EUR 255.8 USD |
+1
|
107.86M EUR 124.51M USD | 219.4 EUR 253.26 USD | 221.6 EUR 255.8 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
251.7 EUR 290.55 USD |
+1.21
|
107.86M EUR 124.51M USD | 248.6 EUR 286.97 USD | 251.7 EUR 290.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
335.9 EUR 387.74 USD |
+1.82
|
107.86M EUR 124.51M USD | 329.8 EUR 380.7 USD | 335.9 EUR 387.74 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
473.7 EUR 546.81 USD |
+1.5
|
107.86M EUR 124.51M USD | 466.5 EUR 538.5 USD | 473.7 EUR 546.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1859.7 EUR 2146.72 USD |
-8.23
|
107.86M EUR 124.51M USD | 1859.5 EUR 2146.49 USD | 2030.9 EUR 2344.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.1 EUR 34.75 USD |
-3.22
|
107.86M EUR 124.51M USD | 30.1 EUR 34.75 USD | 31.1 EUR 35.9 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
303.8 EUR 350.69 USD |
+1.5
|
107.86M EUR 124.51M USD | 299.2 EUR 345.38 USD | 303.8 EUR 350.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19585.4 EUR 22608.1 USD |
+1.65
|
107.86M EUR 124.51M USD | 19259.8 EUR 22232.25 USD | 19585.7 EUR 22608.45 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
335.3 EUR 387.05 USD |
+0.99
|
107.86M EUR 124.51M USD | 331.9 EUR 383.12 USD | 335.3 EUR 387.05 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1855.6 EUR 2141.98 USD |
-16.47
|
107.86M EUR 124.51M USD | 1855.2 EUR 2141.52 USD | 2231 EUR 2575.32 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
446.7 EUR 515.64 USD |
0
|
107.86M EUR 124.51M USD | 446.7 EUR 515.64 USD | 446.7 EUR 515.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19232 EUR 22200.16 USD |
+1.64
|
107.86M EUR 124.51M USD | 19232 EUR 22200.16 USD | 19232 EUR 22200.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
386.6 EUR 446.27 USD |
+1.2
|
107.86M EUR 124.51M USD | 381.9 EUR 440.84 USD | 386.6 EUR 446.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18798 EUR 21699.18 USD |
+1.64
|
107.86M EUR 124.51M USD | 18798 EUR 21699.18 USD | 18798 EUR 21699.18 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19473.1 EUR 22478.47 USD |
+1.65
|
107.86M EUR 124.51M USD | 19473.1 EUR 22478.47 USD | 19473.1 EUR 22478.47 USD | — - | 107.86M EUR 124.51M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
804.57 CNY 118.71 USD |
-3.23
|
843.35M CNY 124.43M USD | 804.57 CNY 118.71 USD | 829.35 CNY 122.37 USD | — - | 843.35M CNY 124.43M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5408.59 CNY 798.02 USD |
-1.77
|
842.96M CNY 124.38M USD | 5399.05 CNY 796.61 USD | 5486.61 CNY 809.53 USD | — - | 842.96M CNY 124.38M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4145.23 CNY 611.62 USD |
-1.68
|
836.21M CNY 123.38M USD | 4117.31 CNY 607.5 USD | 4195.99 CNY 619.11 USD | — - | 836.21M CNY 123.38M USD |
|
CSI All Share Consumer Staples
000990.SS
CN
|
10455.32 CNY 1542.65 USD |
-1.73
|
835.75M CNY 123.31M USD | 10435.25 CNY 1539.69 USD | 10661.18 CNY 1573.03 USD | — - | 835.75M CNY 123.31M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11592.16 CNY 1710.39 USD |
-2.17
|
833.74M CNY 123.02M USD | 11592.04 CNY 1710.37 USD | 11907.72 CNY 1756.95 USD | — - | 833.74M CNY 123.02M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
845.92 CNY 124.81 USD |
-4.03
|
832.65M CNY 122.86M USD | 845.92 CNY 124.81 USD | 880.23 CNY 129.87 USD | — - | 832.65M CNY 122.86M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2793.39 HKD 357.17 USD |
-1.2
|
960.58M HKD 122.82M USD | 2771.18 HKD 354.33 USD | 2813.47 HKD 359.74 USD | — - | 960.58M HKD 122.82M USD |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1621.9 HKD 207.38 USD |
-0.08
|
960.37M HKD 122.8M USD | 1609.92 HKD 205.85 USD | 1621.9 HKD 207.38 USD | — - | 960.37M HKD 122.8M USD |
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
450.7 USD — |
<0.01
|
122.34M USD — | 448.87 USD — | 454.14 USD — | — - | 122.34M USD — |
|
Dow Jones U.S. Media Index
DJUSME
US
|
737.44 USD — |
+1.04
|
122.27M USD — | 729.93 USD — | 743.91 USD — | — - | 122.27M USD — |
|
SSE STAR Chip Index
000685.SS
CN
|
4229.91 CNY 624.11 USD |
+0.67
|
828.48M CNY 122.24M USD | 4102.97 CNY 605.38 USD | 4340.72 CNY 640.46 USD | — - | 828.48M CNY 122.24M USD |
|
Dow Jones U.S. Food & Beverage
DJUSFB
US
|
745.23 USD — |
+0.96
|
121.85M USD — | 736.43 USD — | 746.46 USD — | — - | 121.85M USD — |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
751.3 USD — |
+1.83
|
121.78M USD — | 739.44 USD — | 754.11 USD — | — - | 121.78M USD — |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9859.52 CNY 1454.74 USD |
-1.29
|
823.99M CNY 121.58M USD | 9737.94 CNY 1436.8 USD | 10084.49 CNY 1487.94 USD | — - | 823.99M CNY 121.58M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Consumer Top Index
931068.SS
CN
|
10694.44 CNY 1577.93 USD |
-1.21
|
822.63M CNY 121.38M USD | 10675.09 CNY 1575.08 USD | 10823.31 CNY 1596.95 USD | — - | 822.63M CNY 121.38M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1128.04 HKD 144.23 USD |
-0.11
|
948.68M HKD 121.3M USD | 1121.59 HKD 143.41 USD | 1128.76 HKD 144.33 USD | — - | 948.68M HKD 121.3M USD |
|
SZSE Energy
399613.SZ
CN
|
3632.99 CNY 536.04 USD |
-3.29
|
822.1M CNY 121.3M USD | 3627.88 CNY 535.28 USD | 3842.27 CNY 566.91 USD | — - | 822.1M CNY 121.3M USD |
|
CSI Anime Comic & Game Index
930901.SS
CN
|
1455.39 CNY 214.74 USD |
-3.31
|
817.96M CNY 120.69M USD | 1455.15 CNY 214.7 USD | 1496.25 CNY 220.77 USD | — - | 817.96M CNY 120.69M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3093.89 CNY 456.49 USD |
-3.4
|
816.84M CNY 120.52M USD | 3088.72 CNY 455.73 USD | 3197.06 CNY 471.72 USD | — - | 816.84M CNY 120.52M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2455.78 CNY 362.34 USD |
-1.23
|
816.12M CNY 120.42M USD | 2446.61 CNY 360.99 USD | 2518.61 CNY 371.61 USD | — - | 816.12M CNY 120.42M USD |
|
SSE Government Bond Index
000012.SS
CN
|
229.01 CNY 33.79 USD |
+0.01
|
814.3M CNY 120.15M USD | 228.98 CNY 33.78 USD | 229.04 CNY 33.79 USD | — - | 814.3M CNY 120.15M USD |
|
H00012.SS
CN
|
109.07 CNY 16.09 USD |
<0.01
|
814.3M CNY 120.15M USD | 109.05 CNY 16.09 USD | 109.08 CNY 16.09 USD | — - | 814.3M CNY 120.15M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10060.76 CNY 1484.44 USD |
-3.22
|
814.2M CNY 120.13M USD | 10060.76 CNY 1484.44 USD | 10389.51 CNY 1532.94 USD | — - | 814.2M CNY 120.13M USD |
|
Shanghai Science and Technology
000695.SS
CN
|
1314.95 CNY 194.02 USD |
+0.24
|
813.2M CNY 119.99M USD | 1290.48 CNY 190.41 USD | 1344.92 CNY 198.44 USD | — - | 813.2M CNY 119.99M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
452.58 USD — |
+0.03
|
119.27M USD — | 450.72 USD — | 455.97 USD — | — - | 119.27M USD — |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7575.22 CNY 1117.7 USD |
-2.02
|
803.28M CNY 118.52M USD | 7574.06 CNY 1117.53 USD | 7690.65 CNY 1134.73 USD | — - | 803.28M CNY 118.52M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4665.06 CNY 688.32 USD |
-5.04
|
793.11M CNY 117.02M USD | 4665.06 CNY 688.32 USD | 4836.45 CNY 713.6 USD | — - | 793.11M CNY 117.02M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6225.94 CNY 918.62 USD |
-3.22
|
791.59M CNY 116.8M USD | 6223.51 CNY 918.26 USD | 6412.09 CNY 946.08 USD | — - | 791.59M CNY 116.8M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6225.94 CNY 918.62 USD |
-3.22
|
791.59M CNY 116.8M USD | 6223.51 CNY 918.26 USD | 6412.09 CNY 946.08 USD | — - | 791.59M CNY 116.8M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
9979.02 CNY 1472.37 USD |
-3.49
|
785.54M CNY 115.9M USD | 9960.67 CNY 1469.67 USD | 10317.12 CNY 1522.26 USD | — - | 785.54M CNY 115.9M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2261.08 CNY 333.62 USD |
-1.11
|
778.67M CNY 114.89M USD | 2255.87 CNY 332.85 USD | 2283.16 CNY 336.87 USD | — - | 778.67M CNY 114.89M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1147.19 USD — |
-0.1
|
113.95M USD — | 1143.69 USD — | 1163.34 USD — | — - | 113.95M USD — |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7752.94 CNY 1143.92 USD |
-0.95
|
771.86M CNY 113.89M USD | 7730.81 CNY 1140.66 USD | 7817.41 CNY 1153.44 USD | — - | 771.86M CNY 113.89M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8614.6 CNY 1271.06 USD |
-2.9
|
762.12M CNY 112.45M USD | 8614.6 CNY 1271.06 USD | 8874.75 CNY 1309.44 USD | — - | 762.12M CNY 112.45M USD |
|
Yangtze River 100
399278.SZ
CN
|
2163.71 CNY 319.25 USD |
-2.73
|
761.75M CNY 112.39M USD | 2163.71 CNY 319.25 USD | 2212.37 CNY 326.43 USD | — - | 761.75M CNY 112.39M USD |
|
CSI 700 Index
000907.SS
CN
|
6510.35 CNY 960.58 USD |
-2.51
|
748.62M CNY 110.46M USD | 6510.35 CNY 960.58 USD | 6640.56 CNY 979.79 USD | — - | 748.62M CNY 110.46M USD |
|
CSI Hong Kong Listed Tradable M
H11144.SS
CN
|
999.29 HKD 127.77 USD |
-1.32
|
863.53M HKD 110.41M USD | 991.67 HKD 126.8 USD | 1004.25 HKD 128.41 USD | — - | 863.53M HKD 110.41M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1702 CNY 251.12 USD |
-2.68
|
746.8M CNY 110.19M USD | 1699.21 CNY 250.71 USD | 1732.67 CNY 255.65 USD | — - | 746.8M CNY 110.19M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
9694.81 CNY 1430.44 USD |
-2.78
|
746.21M CNY 110.1M USD | 9665.36 CNY 1426.1 USD | 9890.87 CNY 1459.37 USD | — - | 746.21M CNY 110.1M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
619.49 CNY 91.4 USD |
-2.91
|
732.76M CNY 108.12M USD | 619.49 CNY 91.4 USD | 634.55 CNY 93.63 USD | — - | 732.76M CNY 108.12M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
868.97 CNY 128.21 USD |
-2.72
|
732.52M CNY 108.08M USD | 868.97 CNY 128.21 USD | 893.53 CNY 131.84 USD | — - | 732.52M CNY 108.08M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1993.85 CNY 294.19 USD |
-1.98
|
730.93M CNY 107.85M USD | 1991.56 CNY 293.85 USD | 2027.43 CNY 299.14 USD | — - | 730.93M CNY 107.85M USD |
|
Media Index
399248.SZ
CN
|
651.53 CNY 96.13 USD |
-4.64
|
727.9M CNY 107.4M USD | 651.53 CNY 96.13 USD | 680.78 CNY 100.45 USD | — - | 727.9M CNY 107.4M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
576.36 USD — |
+0.16
|
107.23M USD — | 568.69 USD — | 580.45 USD — | — - | 107.23M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
CSI Machine Tool Index
931866.SS
CN
|
2124.14 CNY 313.41 USD |
-3.04
|
725M CNY 106.97M USD | 2110.64 CNY 311.42 USD | 2185.25 CNY 322.43 USD | — - | 725M CNY 106.97M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1787.96 CNY 263.81 USD |
-3
|
717.96M CNY 105.93M USD | 1787.5 CNY 263.74 USD | 1842.97 CNY 271.92 USD | — - | 717.96M CNY 105.93M USD |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8394.26 CNY 1238.55 USD |
-1.66
|
710.38M CNY 104.81M USD | 8394.26 CNY 1238.55 USD | 8522.89 CNY 1257.53 USD | — - | 710.38M CNY 104.81M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1843.6 USD — |
+0.95
|
104.7M USD — | 1834.34 USD — | 1853.57 USD — | — - | 104.7M USD — |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6059.82 CNY 894.11 USD |
-0.71
|
707.96M CNY 104.46M USD | 6043.83 CNY 891.75 USD | 6115.95 CNY 902.39 USD | — - | 707.96M CNY 104.46M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6059.82 CNY 894.11 USD |
-0.71
|
707.96M CNY 104.46M USD | 6043.83 CNY 891.75 USD | 6115.95 CNY 902.39 USD | — - | 707.96M CNY 104.46M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7418.16 CNY 1094.53 USD |
-3.68
|
696.99M CNY 102.84M USD | 7413.34 CNY 1093.82 USD | 7684.38 CNY 1133.81 USD | — - | 696.99M CNY 102.84M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1147.44 CNY 169.3 USD |
-2.32
|
696.26M CNY 102.73M USD | 1147.44 CNY 169.3 USD | 1165.6 CNY 171.98 USD | — - | 696.26M CNY 102.73M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2278.33 CNY 336.16 USD |
-2.87
|
695.91M CNY 102.68M USD | 2264.33 CNY 334.09 USD | 2339.03 CNY 345.12 USD | — - | 695.91M CNY 102.68M USD |
|
R & D Index
399243.SZ
CN
|
1317.36 CNY 194.37 USD |
-2.13
|
694.37M CNY 102.45M USD | 1317.36 CNY 194.37 USD | 1357.05 CNY 200.23 USD | — - | 694.37M CNY 102.45M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1904.09 CNY 280.94 USD |
-3.06
|
692.07M CNY 102.11M USD | 1904.09 CNY 280.94 USD | 1969.36 CNY 290.57 USD | — - | 692.07M CNY 102.11M USD |
|
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1325.99 HKD 169.54 USD |
-1.12
|
798.58M HKD 102.11M USD | 1322.55 HKD 169.1 USD | 1341.4 HKD 171.51 USD | — - | 798.58M HKD 102.11M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |