Pagina di risultati 10 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (3582)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35 DOBLE APALANCADO INDF.MC | 11546.3 EUR 12621.67 USD |
+1.02
|
107.86M EUR 117.9M USD | 11493.7 EUR 12564.17 USD | 11707.2 EUR 12797.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 7613.7 EUR 8322.8 USD |
+1.02
|
107.86M EUR 117.9M USD | 7579 EUR 8284.87 USD | 7719.9 EUR 8438.89 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 5941.1 EUR 6494.43 USD |
+1.02
|
107.86M EUR 117.9M USD | 5914 EUR 6464.8 USD | 6023.9 EUR 6584.94 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 59719.7 EUR 65281.7 USD |
+0.51
|
107.86M EUR 117.9M USD | 59577.3 EUR 65126.04 USD | 60138.3 EUR 65739.29 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 48417.7 EUR 52927.09 USD |
+0.51
|
107.86M EUR 117.9M USD | 48302.3 EUR 52800.94 USD | 48757.1 EUR 53298.1 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 48550.2 EUR 53071.93 USD |
+0.51
|
107.86M EUR 117.9M USD | 48434.5 EUR 52945.45 USD | 48890.6 EUR 53444.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 17332.9 EUR 18947.2 USD |
+0.51
|
107.86M EUR 117.9M USD | 17332.9 EUR 18947.2 USD | 17332.9 EUR 18947.2 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 1063.4 EUR 1162.44 USD |
-0.51
|
107.86M EUR 117.9M USD | 1055.9 EUR 1154.24 USD | 1065.9 EUR 1165.17 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 672.3 EUR 734.91 USD |
-1.52
|
107.86M EUR 117.9M USD | 657.9 EUR 719.17 USD | 677 EUR 740.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 16575.5 EUR 18119.26 USD |
+0.51
|
107.86M EUR 117.9M USD | 16575.5 EUR 18119.26 USD | 16575.5 EUR 18119.26 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 448.1 EUR 489.83 USD |
+0.63
|
107.86M EUR 117.9M USD | 446.9 EUR 488.52 USD | 452.1 EUR 494.21 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 196.9 EUR 215.24 USD |
+0.36
|
107.86M EUR 117.9M USD | 196.6 EUR 214.91 USD | 197.9 EUR 216.33 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 218.3 EUR 238.63 USD |
+0.41
|
107.86M EUR 117.9M USD | 217.9 EUR 238.19 USD | 219.6 EUR 240.05 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 272.3 EUR 297.66 USD |
+0.63
|
107.86M EUR 117.9M USD | 271.6 EUR 296.9 USD | 274.7 EUR 300.28 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 395.6 EUR 432.44 USD |
+0.53
|
107.86M EUR 117.9M USD | 394.7 EUR 431.46 USD | 398.5 EUR 435.61 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 6462.5 EUR 7064.39 USD |
-2.53
|
107.86M EUR 117.9M USD | 6228.9 EUR 6809.03 USD | 6538.7 EUR 7147.68 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 46 EUR 50.28 USD |
-0.86
|
107.86M EUR 117.9M USD | 45.3 EUR 49.52 USD | 46.2 EUR 50.5 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 254 EUR 277.66 USD |
+0.51
|
107.86M EUR 117.9M USD | 253.4 EUR 277 USD | 255.9 EUR 279.73 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 16473.1 EUR 18007.32 USD |
+0.51
|
107.86M EUR 117.9M USD | 16433.8 EUR 17964.36 USD | 16588.5 EUR 18133.47 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 297.3 EUR 324.99 USD |
+0.37
|
107.86M EUR 117.9M USD | 296.8 EUR 324.44 USD | 298.7 EUR 326.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 40.8 EUR 44.6 USD |
-5.12
|
107.86M EUR 117.9M USD | 37.8 EUR 41.32 USD | 41.8 EUR 45.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 525.4 EUR 574.33 USD |
0
|
107.86M EUR 117.9M USD | 525.4 EUR 574.33 USD | 525.4 EUR 574.33 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 16227.1 EUR 17738.41 USD |
+0.5
|
107.86M EUR 117.9M USD | 16227.1 EUR 17738.41 USD | 16227.1 EUR 17738.41 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 334.5 EUR 365.65 USD |
+0.42
|
107.86M EUR 117.9M USD | 333.9 EUR 365 USD | 336.5 EUR 367.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15911.8 EUR 17393.75 USD |
+0.5
|
107.86M EUR 117.9M USD | 15911.8 EUR 17393.75 USD | 15911.8 EUR 17393.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16226.1 EUR 17737.32 USD |
+0.51
|
107.86M EUR 117.9M USD | 16226.1 EUR 17737.32 USD | 16226.1 EUR 17737.32 USD | — - | 107.86M EUR 117.9M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1544.14 CNY 214.7 USD |
-1.39
|
842.02M CNY 117.08M USD | 1538.59 CNY 213.93 USD | 1563.94 CNY 217.46 USD | — - | 842.02M CNY 117.08M USD |
| DEFENCE INDEX 399959.SZ | 1544.14 CNY 214.7 USD |
-1.39
|
842.02M CNY 117.08M USD | 1538.59 CNY 213.93 USD | 1563.94 CNY 217.46 USD | — - | 842.02M CNY 117.08M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Modern Agriculture Index 930662.SS | 1066.06 CNY 148.23 USD |
-0.24
|
819.11M CNY 113.89M USD | 1063.69 CNY 147.9 USD | 1074.13 CNY 149.35 USD | — - | 819.11M CNY 113.89M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 434.32 USD — |
-0.6
|
113.45M USD — | 433.89 USD — | 439.05 USD — | — - | 113.45M USD — |
| AMAC Timber Processing Index H30047.SS | 4654.65 CNY 647.2 USD |
-5.61
|
814.96M CNY 113.31M USD | 4650.04 CNY 646.56 USD | 5132.13 CNY 713.59 USD | — - | 814.96M CNY 113.31M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 435.38 USD — |
-0.6
|
112.52M USD — | 434.95 USD — | 440.12 USD — | — - | 112.52M USD — |
| SZSE Component Telecom Sector 399688.SZ | 5917.31 CNY 822.76 USD |
-1.16
|
807.16M CNY 112.23M USD | 5903.01 CNY 820.77 USD | 6182.92 CNY 859.69 USD | — - | 807.16M CNY 112.23M USD |
| EP Index 399244.SZ | 616.93 CNY 85.78 USD |
-1.42
|
805.57M CNY 112.01M USD | 615.43 CNY 85.57 USD | 626.72 CNY 87.14 USD | — - | 805.57M CNY 112.01M USD |
| SSE Real Estate Index 000006.SS | 4335.83 CNY 602.87 USD |
-0.88
|
802.52M CNY 111.59M USD | 4334.61 CNY 602.7 USD | 4387.12 CNY 610 USD | — - | 802.52M CNY 111.59M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8423.51 CNY 1171.23 USD |
-0.24
|
801.63M CNY 111.46M USD | 8410.16 CNY 1169.38 USD | 8462.55 CNY 1176.66 USD | — - | 801.63M CNY 111.46M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 585.46 USD — |
-0.54
|
111.45M USD — | 580.9 USD — | 589.5 USD — | — - | 111.45M USD — |
| SZSE Growth 40 399326.SZ | 5809.37 CNY 807.76 USD |
+0.26
|
793.93M CNY 110.39M USD | 5791.94 CNY 805.33 USD | 5910.78 CNY 821.86 USD | — - | 793.93M CNY 110.39M USD |
| CSI TMT 150 Index H30318.SS | 2888.04 CNY 401.56 USD |
-0.81
|
789.77M CNY 109.81M USD | 2879.06 CNY 400.31 USD | 2943.64 CNY 409.29 USD | — - | 789.77M CNY 109.81M USD |
| Mining Index 399232.SZ | 3829.88 CNY 532.52 USD |
-0.88
|
788.48M CNY 109.63M USD | 3815.56 CNY 530.53 USD | 3890.85 CNY 541 USD | — - | 788.48M CNY 109.63M USD |
| SZSE Select 399013.SZ | 5341.51 CNY 742.7 USD |
-0.58
|
787.26M CNY 109.46M USD | 5328.74 CNY 740.93 USD | 5387.3 CNY 749.07 USD | — - | 787.26M CNY 109.46M USD |
| SSE 180 Corporate Governance In 000021.SS | 1062.95 CNY 147.8 USD |
-0.31
|
787.02M CNY 109.43M USD | 1061.64 CNY 147.61 USD | 1068.51 CNY 148.57 USD | — - | 787.02M CNY 109.43M USD |
| CSI HEALTH CARE 399933.SZ | 8275.22 CNY 1150.62 USD |
-0.36
|
780.52M CNY 108.53M USD | 8251.72 CNY 1147.35 USD | 8327.69 CNY 1157.91 USD | — - | 780.52M CNY 108.53M USD |
| CSI Health Care index 000933.SS | 8275.22 CNY 1150.62 USD |
-0.36
|
780.52M CNY 108.53M USD | 8251.72 CNY 1147.35 USD | 8327.69 CNY 1157.91 USD | — - | 780.52M CNY 108.53M USD |
| CSI Global China Internet Index 931072.SS | 1916.78 HKD 245.08 USD |
-1.37
|
848.7M HKD 108.52M USD | 1915.14 HKD 244.87 USD | 1943.46 HKD 248.5 USD | — - | 848.7M HKD 108.52M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1049.68 USD — |
-0.8
|
108.12M USD — | 1047.61 USD — | 1059.27 USD — | — - | 108.12M USD — |
| CSI Chip Industry Index H30007.SS | 3017.68 CNY 419.59 USD |
-0.71
|
775.92M CNY 107.89M USD | 3004.61 CNY 417.77 USD | 3056.96 CNY 425.05 USD | — - | 775.92M CNY 107.89M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2123.16 CNY 295.21 USD |
-1.75
|
773.97M CNY 107.62M USD | 2117.47 CNY 294.42 USD | 2174.13 CNY 302.3 USD | — - | 773.97M CNY 107.62M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10958.92 CNY 1523.77 USD |
-0.51
|
771.6M CNY 107.29M USD | 10931.76 CNY 1519.99 USD | 11032.52 CNY 1534 USD | — - | 771.6M CNY 107.29M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE agriculture theme index Ind 000122.SS | 1605.56 CNY 223.24 USD |
+0.1
|
768.77M CNY 106.89M USD | 1597.56 CNY 222.13 USD | 1612.47 CNY 224.2 USD | — - | 768.77M CNY 106.89M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 238.36 USD — |
+2.16
|
106.26M USD — | 232.18 USD — | 240.65 USD — | — - | 106.26M USD — |
| SSE 380 Dividend Index 000150.SS | 11793.71 CNY 1639.84 USD |
+0.02
|
759.12M CNY 105.55M USD | 11757.83 CNY 1634.85 USD | 11863.41 CNY 1649.53 USD | — - | 759.12M CNY 105.55M USD |
| CSI Global China Education Them 931456.SS | 1188.69 CNY 165.28 USD |
-1.69
|
755.95M CNY 105.11M USD | 1186.64 CNY 164.99 USD | 1211.08 CNY 168.39 USD | — - | 755.95M CNY 105.11M USD |
| CSI Aerospace Defense Index 930875.SS | 2051.77 CNY 285.29 USD |
-1
|
755.32M CNY 105.02M USD | 2043.27 CNY 284.1 USD | 2073.52 CNY 288.31 USD | — - | 755.32M CNY 105.02M USD |
| CNI HEALTH CARE 399394.SZ | 8709.76 CNY 1211.04 USD |
-0.29
|
753.5M CNY 104.77M USD | 8684.76 CNY 1207.56 USD | 8764.22 CNY 1218.61 USD | — - | 753.5M CNY 104.77M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9937.76 CNY 1381.78 USD |
+0.75
|
753.07M CNY 104.71M USD | 9840.46 CNY 1368.25 USD | 9938.39 CNY 1381.87 USD | — - | 753.07M CNY 104.71M USD |
| CES China Semiconductor Chips I 990001.SS | 11472.4 CNY 1595.16 USD |
-0.62
|
747.54M CNY 103.94M USD | 11426.36 CNY 1588.76 USD | 11625.04 CNY 1616.39 USD | — - | 747.54M CNY 103.94M USD |
| CES China Semiconductor Chips I 990001.HK | 11472.4 CNY 1595.16 USD |
-0.62
|
747.54M CNY 103.94M USD | 11426.36 CNY 1588.76 USD | 11625.04 CNY 1616.39 USD | — - | 747.54M CNY 103.94M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 3107.56 CNY 432.09 USD |
-0.98
|
743.09M CNY 103.32M USD | 3105.44 CNY 431.79 USD | 3135.86 CNY 436.02 USD | — - | 743.09M CNY 103.32M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4918.29 USD — |
+0.4
|
103.08M USD — | 4892.75 USD — | 4969.86 USD — | — - | 103.08M USD — |
| Carbon Tech 30 399030.SZ | 4449.44 CNY 618.67 USD |
-1.42
|
740.94M CNY 103.02M USD | 4431.04 CNY 616.11 USD | 4560.16 CNY 634.06 USD | — - | 740.94M CNY 103.02M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9597.04 CNY 1334.41 USD |
-0.82
|
736.62M CNY 102.42M USD | 9586.5 CNY 1332.94 USD | 9681.88 CNY 1346.2 USD | — - | 736.62M CNY 102.42M USD |
| CSI 800 Automobiles & Component H30015.SS | 9702.17 CNY 1349.02 USD |
-0.35
|
733.49M CNY 101.99M USD | 9680.16 CNY 1345.96 USD | 9757.66 CNY 1356.74 USD | — - | 733.49M CNY 101.99M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Urbanization Intelligent Tr H50035.SS | 1985.91 CNY 276.13 USD |
-1.52
|
726.36M CNY 101M USD | 1979.82 CNY 275.28 USD | 2016.51 CNY 280.38 USD | — - | 726.36M CNY 101M USD |
| SSE 180 Information Technology H50008.SS | 5044.99 CNY 701.47 USD |
-0.79
|
722.56M CNY 100.47M USD | 5024.85 CNY 698.67 USD | 5128.97 CNY 713.15 USD | — - | 722.56M CNY 100.47M USD |
| SSE 180 Value Index 000029.SS | 4367.27 CNY 607.24 USD |
-0.72
|
722.38M CNY 100.44M USD | 4364.71 CNY 606.88 USD | 4414.48 CNY 613.8 USD | — - | 722.38M CNY 100.44M USD |
| CNI SMALL CAP. LV 399408.SZ | 15179.46 CNY 2110.6 USD |
-0.09
|
720.12M CNY 100.13M USD | 15130.2 CNY 2103.75 USD | 15246.96 CNY 2119.99 USD | — - | 720.12M CNY 100.13M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1953.12 USD — |
-0.73
|
98.93M USD — | 1949.6 USD — | 1971.13 USD — | — - | 98.93M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 1076.49 CNY 149.68 USD |
-2.41
|
709.77M CNY 98.69M USD | 1073.46 CNY 149.26 USD | 1103.95 CNY 153.5 USD | — - | 709.77M CNY 98.69M USD |
| SSE SmallCap Index 000045.SS | 5459.77 CNY 759.14 USD |
-0.64
|
709.48M CNY 98.65M USD | 5444.78 CNY 757.06 USD | 5505.39 CNY 765.49 USD | — - | 709.48M CNY 98.65M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1744.66 CNY 242.58 USD |
-1.11
|
707.64M CNY 98.39M USD | 1736.86 CNY 241.5 USD | 1766.87 CNY 245.67 USD | — - | 707.64M CNY 98.39M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1262.08 USD — |
-0.79
|
98.36M USD — | 1259.73 USD — | 1273.05 USD — | — - | 98.36M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1262.08 USD — |
-0.79
|
98.36M USD — | 1259.42 USD — | 1273.04 USD — | — - | 98.36M USD — |
| SSE Science and Technology Inno N00688.SS | 1344.42 CNY 186.93 USD |
-0.89
|
702.71M CNY 97.71M USD | 1339.25 CNY 186.21 USD | 1361.04 CNY 189.24 USD | — - | 702.71M CNY 97.71M USD |
| SSE Science and Technology Inno 000688.SS | 1308.37 CNY 181.92 USD |
-0.89
|
702.71M CNY 97.71M USD | 1303.34 CNY 181.22 USD | 1324.71 CNY 184.19 USD | — - | 702.71M CNY 97.71M USD |
| AMAC Scientific Research & Tech H30038.SS | 6534 CNY 908.51 USD |
-1.18
|
701.98M CNY 97.61M USD | 6511.08 CNY 905.32 USD | 6628.3 CNY 921.62 USD | — - | 701.98M CNY 97.61M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1297.35 CNY 180.39 USD |
-0.84
|
701.81M CNY 97.58M USD | 1295.43 CNY 180.12 USD | 1312.01 CNY 182.43 USD | — - | 701.81M CNY 97.58M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1174.64 NOK 112.68 USD |
+0.16
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28117.35 CNY 3909.53 USD |
-0.22
|
700.23M CNY 97.36M USD | 28047.66 CNY 3899.84 USD | 28268.31 CNY 3930.52 USD | — - | 700.23M CNY 97.36M USD |
| CSI 300 Utilities Index 000917.SS | 2576.67 CNY 358.27 USD |
+0.36
|
699.47M CNY 97.26M USD | 2563.93 CNY 356.5 USD | 2582.69 CNY 359.11 USD | — - | 699.47M CNY 97.26M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2111.72 CNY 293.62 USD |
-0.83
|
698.45M CNY 97.12M USD | 2110.8 CNY 293.49 USD | 2127.5 CNY 295.81 USD | — - | 698.45M CNY 97.12M USD |
| SSE 180 Transportation Index 000027.SS | 769.18 CNY 106.95 USD |
+0.79
|
697.47M CNY 96.98M USD | 761.41 CNY 105.87 USD | 770.8 CNY 107.17 USD | — - | 697.47M CNY 96.98M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 4320.91 HKD 552.48 USD |
-1.25
|
756.48M HKD 96.73M USD | 4317.85 HKD 552.09 USD | 4372.96 HKD 559.14 USD | — - | 756.48M HKD 96.73M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1105.1 USD — |
+0.03
|
96.64M USD — | 1101.05 USD — | 1111.91 USD — | — - | 96.64M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.17 USD — |
-0.2
|
96.46M USD — | 257.17 USD — | 259.66 USD — | — - | 96.46M USD — |
| China Strategic Emerging Indust 000891.SS | 1784.1 CNY 248.07 USD |
-0.95
|
689.19M CNY 95.83M USD | 1778.58 CNY 247.3 USD | 1807.5 CNY 251.32 USD | — - | 689.19M CNY 95.83M USD |
| AMAC Chemical Material & Produc H30053.SS | 3144.8 CNY 437.26 USD |
-0.16
|
687.42M CNY 95.58M USD | 3131.12 CNY 435.36 USD | 3171 CNY 440.91 USD | — - | 687.42M CNY 95.58M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2295.98 CNY 319.24 USD |
-0.19
|
686.58M CNY 95.46M USD | 2287.73 CNY 318.09 USD | 2311.27 CNY 321.37 USD | — - | 686.58M CNY 95.46M USD |
| CSI Anime Comic & Game Index 930901.SS | 2019.16 CNY 280.75 USD |
-2.36
|
685.89M CNY 95.37M USD | 2012.18 CNY 279.78 USD | 2075.44 CNY 288.58 USD | — - | 685.89M CNY 95.37M USD |
| CSI Household & Appliances Top 931021.SS | 17580.29 CNY 2444.42 USD |
+0.35
|
682.36M CNY 94.88M USD | 17510.12 CNY 2434.67 USD | 17678.05 CNY 2458.02 USD | — - | 682.36M CNY 94.88M USD |
| CSI Machine Tool Index 931866.SS | 1594.64 CNY 221.72 USD |
-0.76
|
681.05M CNY 94.7M USD | 1589.95 CNY 221.07 USD | 1615.72 CNY 224.65 USD | — - | 681.05M CNY 94.7M USD |
| CSI Military Top Index 931066.SS | 2896.97 CNY 402.8 USD |
-1.5
|
677.75M CNY 94.24M USD | 2888.15 CNY 401.58 USD | 2938.76 CNY 408.61 USD | — - | 677.75M CNY 94.24M USD |
| CSI Consumer Top Index 931068.SS | 12770.59 CNY 1775.67 USD |
-0.31
|
673.9M CNY 93.7M USD | 12761.4 CNY 1774.39 USD | 12842.26 CNY 1785.63 USD | — - | 673.9M CNY 93.7M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2486.08 USD — |
+0.4
|
93.7M USD — | 2470.47 USD — | 2496.45 USD — | — - | 93.7M USD — |