Pagina di risultati 10 per Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Intelligent Electric Vehicl H11052.SS | 3152.93 CNY 438.39 USD |
-0.71
|
776.17M CNY 107.92M USD | 3147.06 CNY 437.58 USD | 3173.9 CNY 441.31 USD | — - | 776.17M CNY 107.92M USD |
| SZSE Corporate Governance 399328.SZ | 8742.77 CNY 1215.62 USD |
-0.22
|
776.08M CNY 107.91M USD | 8722.8 CNY 1212.85 USD | 8761.98 CNY 1218.3 USD | — - | 776.08M CNY 107.91M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Overseas China Internet Ind H11136.SS | 5123.73 CNY 712.42 USD |
-0.29
|
767.68M CNY 106.74M USD | 5094.11 CNY 708.3 USD | 5149.06 CNY 715.94 USD | — - | 767.68M CNY 106.74M USD |
| CSI Robot Index H30590.SS | 1577.86 CNY 219.39 USD |
-0.7
|
765.88M CNY 106.49M USD | 1571.89 CNY 218.56 USD | 1585.8 CNY 220.5 USD | — - | 765.88M CNY 106.49M USD |
| ChiNext Healthcare 399275.SZ | 2540.93 CNY 353.3 USD |
-0.17
|
761.33M CNY 105.86M USD | 2525.25 CNY 351.12 USD | 2554.69 CNY 355.21 USD | — - | 761.33M CNY 105.86M USD |
| SSE Culture Industries Index H50018.SS | 1282.79 CNY 178.36 USD |
-0.92
|
759.59M CNY 105.62M USD | 1279.35 CNY 177.88 USD | 1293.9 CNY 179.91 USD | — - | 759.59M CNY 105.62M USD |
| CSI Digital Economy Index 931582.SS | 1137.81 CNY 158.21 USD |
-0.3
|
755.7M CNY 105.07M USD | 1134.69 CNY 157.77 USD | 1142.3 CNY 158.83 USD | — - | 755.7M CNY 105.07M USD |
| SME Corp Governance 399650.SZ | 1951.55 CNY 271.35 USD |
-0.29
|
754.03M CNY 104.84M USD | 1947.15 CNY 270.74 USD | 1956.89 CNY 272.09 USD | — - | 754.03M CNY 104.84M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1213.96 CNY 168.79 USD |
-0.1
|
753.33M CNY 104.75M USD | 1212.16 CNY 168.54 USD | 1224.21 CNY 170.22 USD | — - | 753.33M CNY 104.75M USD |
| CSI Green Energy Index 931733.SS | 3699.13 CNY 514.34 USD |
-0.15
|
753.32M CNY 104.74M USD | 3695.87 CNY 513.89 USD | 3721.18 CNY 517.41 USD | — - | 753.32M CNY 104.74M USD |
| CSI GRAND AGRIC 399814.SZ | 1070.45 CNY 148.84 USD |
+0.51
|
752.34M CNY 104.61M USD | 1059.84 CNY 147.36 USD | 1070.69 CNY 148.87 USD | — - | 752.34M CNY 104.61M USD |
| CSI Grand Agriculture Index 399814.SS | 1070.45 CNY 148.84 USD |
+0.51
|
752.34M CNY 104.61M USD | 1059.84 CNY 147.36 USD | 1070.69 CNY 148.87 USD | — - | 752.34M CNY 104.61M USD |
| ChiNext Technology 399276.SZ | 4689.59 CNY 652.06 USD |
-0.86
|
751.07M CNY 104.43M USD | 4680.94 CNY 650.85 USD | 4730.76 CNY 657.78 USD | — - | 751.07M CNY 104.43M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1965.86 CNY 273.34 USD |
-0.45
|
750.85M CNY 104.4M USD | 1962.95 CNY 272.94 USD | 1979.4 CNY 275.22 USD | — - | 750.85M CNY 104.4M USD |
| Intelligent Vehicle 399432.SZ | 4739.11 CNY 658.94 USD |
-0.86
|
750.53M CNY 104.36M USD | 4731.05 CNY 657.82 USD | 4774.43 CNY 663.85 USD | — - | 750.53M CNY 104.36M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 778.45 CNY 108.24 USD |
-1.39
|
749.93M CNY 104.27M USD | 775.42 CNY 107.82 USD | 788.15 CNY 109.59 USD | — - | 749.93M CNY 104.27M USD |
| AMAC Paper Making Index H30049.SS | 2006.75 CNY 279.02 USD |
+0.62
|
749.85M CNY 104.26M USD | 1994.02 CNY 277.25 USD | 2011.77 CNY 279.72 USD | — - | 749.85M CNY 104.26M USD |
| Dow Jones U.S. Support Services DJUSIS | 900.28 USD — |
+0.71
|
104.06M USD — | 896.77 USD — | 903.06 USD — | — - | 104.06M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 199.46 USD — |
+4.31
|
103.53M USD — | 194.49 USD — | 199.63 USD — | — - | 103.53M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CSI Central State-owned Enterpr 000927.SS | 1893.17 CNY 263.23 USD |
+0.21
|
743.32M CNY 103.35M USD | 1887.27 CNY 262.41 USD | 1896.64 CNY 263.72 USD | — - | 743.32M CNY 103.35M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 5122.06 CNY 712.19 USD |
-0.03
|
743.08M CNY 103.32M USD | 5110.89 CNY 710.64 USD | 5131.01 CNY 713.43 USD | — - | 743.08M CNY 103.32M USD |
| 500 SZSE 399802.SZ | 5122.06 CNY 712.19 USD |
-0.03
|
743.08M CNY 103.32M USD | 5110.89 CNY 710.64 USD | 5131.01 CNY 713.43 USD | — - | 743.08M CNY 103.32M USD |
| CSI New Energy Vehicles Index 399976.SS | 2907.96 CNY 404.33 USD |
-0.46
|
742.78M CNY 103.28M USD | 2904.01 CNY 403.78 USD | 2927.85 CNY 407.1 USD | — - | 742.78M CNY 103.28M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2907.96 CNY 404.33 USD |
-0.46
|
742.78M CNY 103.28M USD | 2904.01 CNY 403.78 USD | 2927.85 CNY 407.1 USD | — - | 742.78M CNY 103.28M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1745.77 CAD 1295.47 USD |
+0.41
|
138.87M CAD 103.05M USD | 1743.28 CAD 1293.62 USD | 1751.24 CAD 1299.53 USD | — - | 138.87M CAD 103.05M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5118.35 USD — |
+2.48
|
100.67M USD — | 5072.23 USD — | 5134.81 USD — | — - | 100.67M USD — |
| AMAC Chemical Material & Produc H30053.SS | 2558.22 CNY 355.7 USD |
+0.61
|
720.99M CNY 100.25M USD | 2542.29 CNY 353.49 USD | 2572.34 CNY 357.67 USD | — - | 720.99M CNY 100.25M USD |
| AMAC Food Processing Index H30041.SS | 3099.6 CNY 430.98 USD |
-0.61
|
720.87M CNY 100.23M USD | 3089.96 CNY 429.64 USD | 3122.29 CNY 434.13 USD | — - | 720.87M CNY 100.23M USD |
| SZSE Financials 399619.SZ | 6502.38 CNY 904.11 USD |
-0.47
|
720.8M CNY 100.22M USD | 6497.02 CNY 903.37 USD | 6558.41 CNY 911.9 USD | — - | 720.8M CNY 100.22M USD |
| SZSE Agriculture 399669.SZ | 7850.84 CNY 1091.61 USD |
+0.65
|
720.54M CNY 100.19M USD | 7776.57 CNY 1081.28 USD | 7852.38 CNY 1091.82 USD | — - | 720.54M CNY 100.19M USD |
| SSEF 200 Index 000098.SS | 5100.23 CNY 709.15 USD |
+0.09
|
718M CNY 99.83M USD | 5090.53 CNY 707.8 USD | 5119.32 CNY 711.81 USD | — - | 718M CNY 99.83M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2550.21 USD — |
+1.39
|
99.41M USD — | 2532.28 USD — | 2559.58 USD — | 39 - | 99.41M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 3879.42 CNY 539.41 USD |
+0.02
|
713.7M CNY 99.24M USD | 3870.12 CNY 538.11 USD | 3885.19 CNY 540.21 USD | — - | 713.7M CNY 99.24M USD |
| CSI Aerospace Defense Index 930875.SS | 1945.9 CNY 270.56 USD |
-0.19
|
713.2M CNY 99.17M USD | 1945.57 CNY 270.52 USD | 1979 CNY 275.17 USD | — - | 713.2M CNY 99.17M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 783.99 USD — |
+2.29
|
99.05M USD — | 766.46 USD — | 786.01 USD — | — - | 99.05M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2712.21 USD — |
+1.07
|
98.89M USD — | 2700.55 USD — | 2724.82 USD — | — - | 98.89M USD — |
| CSI New Materials Index H30597.SS | 2828.09 CNY 393.23 USD |
-0.06
|
710.97M CNY 98.86M USD | 2825.74 CNY 392.9 USD | 2848.59 CNY 396.08 USD | — - | 710.97M CNY 98.86M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8029.2 CNY 1116.41 USD |
-0.53
|
708.3M CNY 98.48M USD | 7996.13 CNY 1111.81 USD | 8093.89 CNY 1125.4 USD | — - | 708.3M CNY 98.48M USD |
| CSI 300 ESG Index 931463.SS | 1081.42 CNY 150.36 USD |
-0.12
|
707.92M CNY 98.43M USD | 1080.17 CNY 150.19 USD | 1085.3 CNY 150.9 USD | — - | 707.92M CNY 98.43M USD |
| CSI Brand Name Drug Industry In 931152.SS | 1807.04 CNY 251.26 USD |
-0.71
|
704.52M CNY 97.96M USD | 1795.95 CNY 249.71 USD | 1823.25 CNY 253.51 USD | — - | 704.52M CNY 97.96M USD |
| CSI All Share Health Care Equip H30178.SS | 13619.38 CNY 1893.68 USD |
-0.76
|
703.88M CNY 97.87M USD | 13584.3 CNY 1888.81 USD | 13747.24 CNY 1911.46 USD | — - | 703.88M CNY 97.87M USD |
| CSI All Share Semiconductors & H30184.SS | 6442.5 CNY 895.79 USD |
+0.07
|
701.56M CNY 97.55M USD | 6404.44 CNY 890.5 USD | 6479.73 CNY 900.96 USD | — - | 701.56M CNY 97.55M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1104.95 NOK 106 USD |
+0.25
|
1.02B NOK 97.44M USD | 1102.34 NOK 105.75 USD | 1107.45 NOK 106.24 USD | — - | 1.02B NOK 97.44M USD |
| CSI Industrials and Manufacturi H30531.SS | 2785.24 CNY 387.27 USD |
+0.17
|
699.88M CNY 97.31M USD | 2779.06 CNY 386.41 USD | 2795.9 CNY 388.75 USD | — - | 699.88M CNY 97.31M USD |
| Green Coal 399436.SZ | 3621.77 CNY 503.58 USD |
+0.29
|
699.38M CNY 97.24M USD | 3620.46 CNY 503.4 USD | 3648.3 CNY 507.27 USD | — - | 699.38M CNY 97.24M USD |
| SSE Mobile Internet Index H50053.SS | 2269 CNY 315.49 USD |
-0.43
|
699.06M CNY 97.2M USD | 2262.67 CNY 314.61 USD | 2278.98 CNY 316.88 USD | — - | 699.06M CNY 97.2M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 983.53 CNY 136.75 USD |
-0.17
|
697.76M CNY 97.02M USD | 975.08 CNY 135.58 USD | 989.89 CNY 137.64 USD | — - | 697.76M CNY 97.02M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4796.23 CNY 666.88 USD |
-0.79
|
697.05M CNY 96.92M USD | 4777.83 CNY 664.33 USD | 4816.94 CNY 669.76 USD | — - | 697.05M CNY 96.92M USD |
| CSI 500 Health Care Index H30255.SS | 10211.78 CNY 1419.88 USD |
-0.4
|
692.78M CNY 96.33M USD | 10167.91 CNY 1413.78 USD | 10289.49 CNY 1430.69 USD | — - | 692.78M CNY 96.33M USD |
| SSE Telecommunication Services 000040.SS | 3677.33 CNY 511.31 USD |
+0.15
|
689.17M CNY 95.82M USD | 3643.29 CNY 506.57 USD | 3678.72 CNY 511.5 USD | — - | 689.17M CNY 95.82M USD |
| SSE Telecommunication Services 000078.SS | 3114.88 CNY 433.1 USD |
<0.01
|
689.17M CNY 95.82M USD | 3093.28 CNY 430.1 USD | 3117.76 CNY 433.5 USD | — - | 689.17M CNY 95.82M USD |
| CSI Machine Tool Index 931866.SS | 1272.12 CNY 176.88 USD |
-0.45
|
687.97M CNY 95.66M USD | 1267.9 CNY 176.29 USD | 1277.73 CNY 177.66 USD | — - | 687.97M CNY 95.66M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2762.91 CNY 384.16 USD |
-0.2
|
687.44M CNY 95.58M USD | 2750.58 CNY 382.45 USD | 2771.94 CNY 385.42 USD | — - | 687.44M CNY 95.58M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2281.43 USD — |
+0.54
|
95.53M USD — | 2269.66 USD — | 2289.92 USD — | — - | 95.53M USD — |
| Medical Health 980016.SZ | 6097.16 CNY 847.77 USD |
-0.56
|
686.97M CNY 95.52M USD | 6075.75 CNY 844.79 USD | 6142.82 CNY 854.12 USD | — - | 686.97M CNY 95.52M USD |
| ChiNextGALI 399259.SZ | 3170.9 CNY 440.89 USD |
-0.65
|
686.89M CNY 95.51M USD | 3168.94 CNY 440.62 USD | 3198.65 CNY 444.75 USD | — - | 686.89M CNY 95.51M USD |
| SZSE Health Care 50 399647.SZ | 8038.81 CNY 1117.74 USD |
-0.68
|
685.69M CNY 95.34M USD | 8016 CNY 1114.57 USD | 8105.59 CNY 1127.03 USD | — - | 685.69M CNY 95.34M USD |
| CCTV 50 RETURN 399553.SZ | 6688.59 CNY 930 USD |
-0.46
|
683.43M CNY 95.03M USD | 6681.57 CNY 929.03 USD | 6709.54 CNY 932.92 USD | — - | 683.43M CNY 95.03M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 701.22 USD — |
+0.25
|
94.83M USD — | 698.08 USD — | 703.23 USD — | — - | 94.83M USD — |
| SSE 380 Dividend Index 000150.SS | 11598.57 CNY 1612.7 USD |
-0.44
|
675.55M CNY 93.93M USD | 11592.54 CNY 1611.87 USD | 11672.61 CNY 1623 USD | — - | 675.55M CNY 93.93M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1662.32 CNY 231.13 USD |
-0.26
|
674.13M CNY 93.73M USD | 1660.58 CNY 230.89 USD | 1673.52 CNY 232.69 USD | — - | 674.13M CNY 93.73M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2946.81 CNY 409.73 USD |
+0.4
|
673.4M CNY 93.63M USD | 2915.15 CNY 405.33 USD | 2955.2 CNY 410.9 USD | — - | 673.4M CNY 93.63M USD |
| SSE Environmental Protection In 000158.SS | 1057.13 CNY 146.99 USD |
+0.1
|
667.86M CNY 92.86M USD | 1054.43 CNY 146.61 USD | 1060.07 CNY 147.4 USD | — - | 667.86M CNY 92.86M USD |
| CSI SWS Coal Index 000820.SS | 3871.33 CNY 538.28 USD |
+0.35
|
663.78M CNY 92.29M USD | 3868.41 CNY 537.88 USD | 3894.36 CNY 541.49 USD | — - | 663.78M CNY 92.29M USD |
| SSE National Defense Industry I H50036.SS | 7307.89 CNY 1016.11 USD |
-0.4
|
663.5M CNY 92.25M USD | 7307.48 CNY 1016.06 USD | 7407.02 CNY 1029.9 USD | — - | 663.5M CNY 92.25M USD |
| CNI ETF INDEX 399380.SZ | 1512.2 CNY 210.26 USD |
-0.04
|
659.87M CNY 91.75M USD | 1508.9 CNY 209.8 USD | 1514.98 CNY 210.65 USD | — - | 659.87M CNY 91.75M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9894.18 CNY 1375.72 USD |
-0.19
|
657.32M CNY 91.4M USD | 9871.4 CNY 1372.55 USD | 9946.35 CNY 1382.97 USD | — - | 657.32M CNY 91.4M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15103.1 EUR 16509.73 USD |
-0.49
|
83.39M EUR 91.16M USD | 15078.8 EUR 16483.17 USD | 15199.7 EUR 16615.33 USD | — - | 83.39M EUR 91.16M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14490.5 EUR 15840.07 USD |
-0.49
|
83.39M EUR 91.16M USD | 14467.2 EUR 15814.6 USD | 14583.2 EUR 15941.41 USD | — - | 83.39M EUR 91.16M USD |
| IBEX GENDER EQUALITY INDE.MC | 12030.9 EUR 13151.4 USD |
-0.49
|
83.39M EUR 91.16M USD | 12011.5 EUR 13130.19 USD | 12107.8 EUR 13235.46 USD | — - | 83.39M EUR 91.16M USD |
| CSI 1000 399852.SZ | 6152.84 CNY 855.51 USD |
-0.23
|
654.09M CNY 90.95M USD | 6137.57 CNY 853.39 USD | 6169.57 CNY 857.84 USD | — - | 654.09M CNY 90.95M USD |
| CSI 1000 Index 000852.SS | 6152.84 CNY 855.51 USD |
-0.23
|
654.09M CNY 90.95M USD | 6137.57 CNY 853.39 USD | 6169.57 CNY 857.84 USD | — - | 654.09M CNY 90.95M USD |
| CSI Software & Services Index 930601.SS | 5748.8 CNY 799.33 USD |
-0.61
|
654.08M CNY 90.95M USD | 5719.51 CNY 795.26 USD | 5786.74 CNY 804.61 USD | — - | 654.08M CNY 90.95M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1185.41 CNY 164.82 USD |
+0.03
|
653.11M CNY 90.81M USD | 1184.07 CNY 164.64 USD | 1189.39 CNY 165.38 USD | — - | 653.11M CNY 90.81M USD |
| S&P/TSX Completion Index SPTSEM | 1614.89 CAD 1198.35 USD |
<0.01
|
121.66M CAD 90.28M USD | 1610.44 CAD 1195.04 USD | 1625.4 CAD 1206.14 USD | — - | 121.66M CAD 90.28M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 865.97 USD — |
+0.09
|
89.6M USD — | 863.14 USD — | 868.4 USD — | — - | 89.6M USD — |
| Agriculture Index 399231.SZ | 1233.5 CNY 171.51 USD |
+0.79
|
643.71M CNY 89.5M USD | 1225.06 CNY 170.34 USD | 1239.66 CNY 172.37 USD | — - | 643.71M CNY 89.5M USD |
| SZSE Health Care 399618.SZ | 8171.65 CNY 1136.21 USD |
-0.68
|
642.95M CNY 89.4M USD | 8148.35 CNY 1132.97 USD | 8238.73 CNY 1145.54 USD | — - | 642.95M CNY 89.4M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2145.67 USD — |
+1.09
|
88.75M USD — | 2134.63 USD — | 2156.08 USD — | — - | 88.75M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6058.96 CNY 842.46 USD |
-0.28
|
637.28M CNY 88.61M USD | 6040.29 CNY 839.86 USD | 6075.09 CNY 844.7 USD | — - | 637.28M CNY 88.61M USD |
| SSE Materials Dividend index H50022.SS | 6464.61 CNY 898.86 USD |
+0.49
|
637.15M CNY 88.59M USD | 6420.13 CNY 892.68 USD | 6480.65 CNY 901.09 USD | — - | 637.15M CNY 88.59M USD |
| CSI Health Care Advantage Growt 931698.SS | 7299.14 CNY 1014.9 USD |
-0.08
|
635.75M CNY 88.4M USD | 7252.44 CNY 1008.4 USD | 7338.81 CNY 1020.41 USD | — - | 635.75M CNY 88.4M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 947.33 USD — |
+1.67
|
88.13M USD — | 942.74 USD — | 949.92 USD — | — - | 88.13M USD — |
| CSI Dividend Quality Index 931468.SS | 29331.31 CNY 4078.32 USD |
-0.2
|
632.59M CNY 87.96M USD | 29257.57 CNY 4068.07 USD | 29379.15 CNY 4084.98 USD | — - | 632.59M CNY 87.96M USD |
| ChiNext Composite 399102.SZ | 2866.73 CNY 398.6 USD |
-0.3
|
631.03M CNY 87.74M USD | 2856.89 CNY 397.23 USD | 2872.55 CNY 399.41 USD | — - | 631.03M CNY 87.74M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2813.91 CNY 391.26 USD |
+0.2
|
629.75M CNY 87.56M USD | 2799.15 CNY 389.2 USD | 2815.81 CNY 391.52 USD | — - | 629.75M CNY 87.56M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 4601.75 USD — |
+1.85
|
87.52M USD — | 4557.78 USD — | 4606.75 USD — | — - | 87.52M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 5321.87 CNY 739.97 USD |
-0.23
|
628.92M CNY 87.45M USD | 5311.79 CNY 738.57 USD | 5360.85 CNY 745.39 USD | — - | 628.92M CNY 87.45M USD |
| SSE Information Technology Sect 000077.SS | 4266.7 CNY 593.26 USD |
-0.2
|
628.66M CNY 87.41M USD | 4244.85 CNY 590.22 USD | 4283.01 CNY 595.52 USD | — - | 628.66M CNY 87.41M USD |
| SSE Information Technology Sect 000039.SS | 3699.19 CNY 514.35 USD |
-0.23
|
628.66M CNY 87.41M USD | 3686.11 CNY 512.53 USD | 3717.38 CNY 516.88 USD | — - | 628.66M CNY 87.41M USD |
| AMAC Beverage Manufacturing Ind H30043.SS | 11045.68 CNY 1535.83 USD |
-0.29
|
626.88M CNY 87.16M USD | 11028.41 CNY 1533.43 USD | 11122.36 CNY 1546.49 USD | — - | 626.88M CNY 87.16M USD |
| SSE 380 Financials Index Index 000110.SS | 3927.93 CNY 546.15 USD |
-0.08
|
625.83M CNY 87.02M USD | 3915.36 CNY 544.4 USD | 3948.31 CNY 548.99 USD | — - | 625.83M CNY 87.02M USD |
| CSI Beverages Theme Index H30205.SS | 25209.22 CNY 3505.17 USD |
-0.35
|
624.8M CNY 86.87M USD | 25141.34 CNY 3495.74 USD | 25379.5 CNY 3528.85 USD | — - | 624.8M CNY 86.87M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 226.99 USD — |
+2.43
|
86.87M USD — | 221.6 USD — | 227.79 USD — | — - | 86.87M USD — |
| SSE Health Care theme Index Ind 000121.SS | 8201.1 CNY 1140.31 USD |
-0.28
|
624.29M CNY 86.8M USD | 8166.33 CNY 1135.47 USD | 8246.48 CNY 1146.62 USD | — - | 624.29M CNY 86.8M USD |