Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3582)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... APALANCADO NETO X10 UX.MC | 13981 EUR 15283.12 USD |
+12.69
|
111.73M EUR 122.13M USD | 12569 EUR 13739.62 USD | 14136.1 EUR 15452.67 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2142.3 EUR 2341.82 USD |
+3.81
|
111.73M EUR 122.13M USD | 2071.8 EUR 2264.76 USD | 2150 EUR 2350.24 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 38100.3 EUR 41648.78 USD |
+3.81
|
111.73M EUR 122.13M USD | 36847.2 EUR 40278.97 USD | 38237.9 EUR 41799.19 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 11461 EUR 12528.42 USD |
+2.54
|
111.73M EUR 122.13M USD | 11206.5 EUR 12250.22 USD | 11488.9 EUR 12558.92 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7542.4 EUR 8244.86 USD |
+2.54
|
111.73M EUR 122.13M USD | 7375 EUR 8061.87 USD | 7560.8 EUR 8264.98 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5887.6 EUR 6435.94 USD |
+2.54
|
111.73M EUR 122.13M USD | 5757 EUR 6293.18 USD | 5902 EUR 6451.68 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 59354.6 EUR 64882.6 USD |
+1.27
|
111.73M EUR 122.13M USD | 58685.7 EUR 64151.4 USD | 59433 EUR 64968.3 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 48130.9 EUR 52613.58 USD |
+1.27
|
111.73M EUR 122.13M USD | 47588.4 EUR 52020.55 USD | 48194.4 EUR 52682.99 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 48262.6 EUR 52757.54 USD |
+1.27
|
111.73M EUR 122.13M USD | 47718.7 EUR 52162.99 USD | 48326.4 EUR 52827.28 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... CAPPED INDX.MC | 17244.2 EUR 18850.24 USD |
+1.28
|
111.73M EUR 122.13M USD | 17079.4 EUR 18670.09 USD | 17244.2 EUR 18850.24 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... INVERSO INDK.MC | 1069.3 EUR 1168.89 USD |
-1.27
|
111.73M EUR 122.13M USD | 1067.9 EUR 1167.36 USD | 1081.6 EUR 1182.33 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... INVERSO X3 INDW.MC | 688.1 EUR 752.19 USD |
-3.8
|
111.73M EUR 122.13M USD | 685.4 EUR 749.23 USD | 712.5 EUR 778.86 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 16497.5 EUR 18034 USD |
+1.27
|
111.73M EUR 122.13M USD | 16341 EUR 17862.92 USD | 16497.5 EUR 18034 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 446.2 EUR 487.76 USD |
+1.9
|
111.73M EUR 122.13M USD | 438.8 EUR 479.67 USD | 447.1 EUR 488.74 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 196.6 EUR 214.91 USD |
+1.03
|
111.73M EUR 122.13M USD | 194.8 EUR 212.94 USD | 196.8 EUR 215.13 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 217.8 EUR 238.08 USD |
+1.26
|
111.73M EUR 122.13M USD | 215.4 EUR 235.46 USD | 218.1 EUR 238.41 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 271.4 EUR 296.68 USD |
+1.88
|
111.73M EUR 122.13M USD | 266.9 EUR 291.76 USD | 271.9 EUR 297.22 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 394.3 EUR 431.02 USD |
+1.6
|
111.73M EUR 122.13M USD | 388.8 EUR 425.01 USD | 394.9 EUR 431.68 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... INVERSO X5 INDG.MC | 6776.4 EUR 7407.52 USD |
-6.35
|
111.73M EUR 122.13M USD | 6731.1 EUR 7358 USD | 7188.1 EUR 7857.56 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 46.6 EUR 50.94 USD |
-2.51
|
111.73M EUR 122.13M USD | 46.5 EUR 50.83 USD | 47.7 EUR 52.14 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 253.3 EUR 276.89 USD |
+1.56
|
111.73M EUR 122.13M USD | 249.8 EUR 273.07 USD | 253.7 EUR 277.33 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35 IBEX | 16388.8 EUR 17915.17 USD |
+1.27
|
111.73M EUR 122.13M USD | 16204.1 EUR 17713.27 USD | 16410.4 EUR 17938.78 USD | 39 - | 111.73M EUR 122.13M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 296.5 EUR 324.11 USD |
+1.06
|
111.73M EUR 122.13M USD | 293.7 EUR 321.05 USD | 296.8 EUR 324.44 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... INVERSO X10 GX.MC | 46.7 EUR 51.05 USD |
-12.71
|
111.73M EUR 122.13M USD | 46 EUR 50.28 USD | 52.8 EUR 57.72 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 509.1 EUR 556.52 USD |
0
|
111.73M EUR 122.13M USD | 509.1 EUR 556.52 USD | 509.1 EUR 556.52 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 16169.7 EUR 17675.67 USD |
+1.26
|
111.73M EUR 122.13M USD | 16016.3 EUR 17507.98 USD | 16169.7 EUR 17675.67 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 333.5 EUR 364.56 USD |
+1.28
|
111.73M EUR 122.13M USD | 329.7 EUR 360.41 USD | 333.9 EUR 365 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15860 EUR 17337.12 USD |
+1.26
|
111.73M EUR 122.13M USD | 15709.6 EUR 17172.72 USD | 15860 EUR 17337.12 USD | — - | 111.73M EUR 122.13M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 16153.1 EUR 17657.52 USD |
+1.27
|
111.73M EUR 122.13M USD | 15999.9 EUR 17490.05 USD | 16153.1 EUR 17657.52 USD | — - | 111.73M EUR 122.13M USD |
| Shanghai Science and Technology 000695.SS | 1029.71 CNY 143.17 USD |
-1.1
|
878.18M CNY 122.1M USD | 1027.75 CNY 142.9 USD | 1054.35 CNY 146.6 USD | — - | 878.18M CNY 122.1M USD |
| SZSE Health Care 399618.SZ | 8556.32 CNY 1189.7 USD |
-0.22
|
876.42M CNY 121.86M USD | 8495.79 CNY 1181.28 USD | 8571.75 CNY 1191.85 USD | — - | 876.42M CNY 121.86M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8331.69 CNY 1158.47 USD |
-0.6
|
867.02M CNY 120.55M USD | 8318.1 CNY 1156.58 USD | 8409.98 CNY 1169.35 USD | — - | 867.02M CNY 120.55M USD |
| Shenzhen Enterprises 399352.SZ | 10833.57 CNY 1506.34 USD |
-0.8
|
866.45M CNY 120.47M USD | 10820.48 CNY 1504.52 USD | 10966.2 CNY 1524.78 USD | — - | 866.45M CNY 120.47M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 3358.07 HKD 429.37 USD |
+0.2
|
942.18M HKD 120.47M USD | 3324.34 HKD 425.06 USD | 3372.16 HKD 431.17 USD | — - | 942.18M HKD 120.47M USD |
| CSI All Share Health Care Equip H30178.SS | 14817.08 CNY 2060.22 USD |
-0.03
|
865.79M CNY 120.38M USD | 14703.55 CNY 2044.43 USD | 14833.08 CNY 2062.44 USD | — - | 865.79M CNY 120.38M USD |
| SSE 380 Financials Index Index 000110.SS | 4371.02 CNY 607.76 USD |
-0.41
|
860.3M CNY 119.62M USD | 4364.14 CNY 606.8 USD | 4402.77 CNY 612.18 USD | — - | 860.3M CNY 119.62M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1397.6 HKD 178.7 USD |
+0.1
|
929.85M HKD 118.89M USD | 1381.76 HKD 176.67 USD | 1399.52 HKD 178.95 USD | — - | 929.85M HKD 118.89M USD |
| SSE State-owned Enterprises 100 000056.SS | 1256.24 CNY 174.67 USD |
-0.47
|
855.06M CNY 118.89M USD | 1250.43 CNY 173.86 USD | 1264.51 CNY 175.82 USD | — - | 855.06M CNY 118.89M USD |
| SZSE Component Industrials Sect 399682.SZ | 1930.12 CNY 268.37 USD |
-0.26
|
854.78M CNY 118.85M USD | 1925.36 CNY 267.71 USD | 1965.21 CNY 273.25 USD | — - | 854.78M CNY 118.85M USD |
| SSE 380 Dividend Index 000150.SS | 12449.3 CNY 1730.99 USD |
-0.25
|
852.75M CNY 118.57M USD | 12374.65 CNY 1720.61 USD | 12467.61 CNY 1733.54 USD | — - | 852.75M CNY 118.57M USD |
| SSE National Defense Industry I H50036.SS | 8538.45 CNY 1187.21 USD |
-0.9
|
847.8M CNY 117.88M USD | 8531.52 CNY 1186.25 USD | 8650.93 CNY 1202.85 USD | — - | 847.8M CNY 117.88M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1683.78 HKD 215.29 USD |
+0.35
|
919.38M HKD 117.55M USD | 1666.28 HKD 213.06 USD | 1690 HKD 216.09 USD | — - | 919.38M HKD 117.55M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1189.78 USD — |
+1.33
|
117.34M USD — | 1177.35 USD — | 1190.61 USD — | — - | 117.34M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 576.55 USD — |
+1.13
|
117.13M USD — | 571.07 USD — | 577.49 USD — | — - | 117.13M USD — |
| CSI Hong Kong Listed Tradable M H11144.SS | 1314.75 HKD 168.11 USD |
+0.48
|
915.23M HKD 117.02M USD | 1301.9 HKD 166.46 USD | 1317.26 HKD 168.43 USD | — - | 915.23M HKD 117.02M USD |
| CSI Robot Index H30590.SS | 1841 CNY 255.98 USD |
-0.83
|
839.31M CNY 116.7M USD | 1837.58 CNY 255.5 USD | 1870.62 CNY 260.1 USD | — - | 839.31M CNY 116.7M USD |
| S&P 500 Utilities (Sector) SP500-55 | 454.84 USD — |
+0.05
|
116.57M USD — | 452.25 USD — | 456.67 USD — | — - | 116.57M USD — |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1385.14 CNY 192.6 USD |
-1.13
|
832.41M CNY 115.74M USD | 1382.71 CNY 192.26 USD | 1418.43 CNY 197.22 USD | — - | 832.41M CNY 115.74M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6116.42 CNY 850.45 USD |
-0.76
|
830.01M CNY 115.41M USD | 6107.12 CNY 849.15 USD | 6206.93 CNY 863.03 USD | — - | 830.01M CNY 115.41M USD |
| CSI Modern Agriculture Index 930662.SS | 1109.33 CNY 154.24 USD |
-0.4
|
828.11M CNY 115.14M USD | 1101.82 CNY 153.2 USD | 1114.12 CNY 154.91 USD | — - | 828.11M CNY 115.14M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI HK Stock Connect Consumer T 931454.SS | 1634.05 HKD 208.93 USD |
-0.05
|
895.58M HKD 114.51M USD | 1616.89 HKD 206.74 USD | 1640.05 HKD 209.7 USD | — - | 895.58M HKD 114.51M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10215.94 CNY 1420.46 USD |
+0.87
|
822.55M CNY 114.37M USD | 10065.13 CNY 1399.49 USD | 10216.25 CNY 1420.5 USD | — - | 822.55M CNY 114.37M USD |
| SZSE GDP 100 399648.SZ | 12030.38 CNY 1672.74 USD |
-0.57
|
821.62M CNY 114.24M USD | 11995.04 CNY 1667.83 USD | 12114.34 CNY 1684.42 USD | — - | 821.62M CNY 114.24M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 2163.97 CNY 300.89 USD |
-2.14
|
819.14M CNY 113.9M USD | 2155.91 CNY 299.77 USD | 2229.34 CNY 309.98 USD | — - | 819.14M CNY 113.9M USD |
| CNILCV 399373.SZ | 8637.31 CNY 1200.96 USD |
-0.12
|
817.42M CNY 113.66M USD | 8590.13 CNY 1194.4 USD | 8648.82 CNY 1202.56 USD | — - | 817.42M CNY 113.66M USD |
| SSE 180 Value Index 000029.SS | 4454.93 CNY 619.43 USD |
-0.18
|
816.84M CNY 113.58M USD | 4432.24 CNY 616.27 USD | 4462.28 CNY 620.45 USD | — - | 816.84M CNY 113.58M USD |
| SSE Overseas-listing A shares I 000054.SS | 1581.44 CNY 219.89 USD |
-0.46
|
815.84M CNY 113.44M USD | 1573.85 CNY 218.83 USD | 1592.27 CNY 221.39 USD | — - | 815.84M CNY 113.44M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 20305.52 CNY 2823.35 USD |
+0.02
|
814.97M CNY 113.32M USD | 20107.05 CNY 2795.75 USD | 20336.38 CNY 2827.64 USD | — - | 814.97M CNY 113.32M USD |
| CSI CONS STAPLES 399932.SZ | 16433.48 CNY 2284.97 USD |
-0.09
|
811.46M CNY 112.83M USD | 16286.34 CNY 2264.51 USD | 16457.18 CNY 2288.26 USD | — - | 811.46M CNY 112.83M USD |
| CSI Consumer Staples index 000932.SS | 16433.48 CNY 2284.97 USD |
-0.09
|
811.46M CNY 112.83M USD | 16286.34 CNY 2264.51 USD | 16457.18 CNY 2288.26 USD | — - | 811.46M CNY 112.83M USD |
| CSI All Share Real Estate Index 931775.SS | 3230.12 CNY 449.13 USD |
+0.6
|
805.45M CNY 111.99M USD | 3208.8 CNY 446.16 USD | 3242.92 CNY 450.91 USD | — - | 805.45M CNY 111.99M USD |
| CSI WIND Biotechnology Index 399993.SS | 2841.77 CNY 395.13 USD |
-0.13
|
804.73M CNY 111.89M USD | 2823.45 CNY 392.58 USD | 2849.32 CNY 396.18 USD | — - | 804.73M CNY 111.89M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2841.77 CNY 395.13 USD |
-0.13
|
804.73M CNY 111.89M USD | 2823.45 CNY 392.58 USD | 2849.32 CNY 396.18 USD | — - | 804.73M CNY 111.89M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4193.76 CNY 583.11 USD |
-0.92
|
801.35M CNY 111.42M USD | 4189.89 CNY 582.58 USD | 4245.25 CNY 590.27 USD | — - | 801.35M CNY 111.42M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8577.55 CNY 1192.65 USD |
+0.16
|
801.17M CNY 111.4M USD | 8515.44 CNY 1184.01 USD | 8581.09 CNY 1193.14 USD | — - | 801.17M CNY 111.4M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 18916.85 CNY 2630.26 USD |
+0.2
|
799.26M CNY 111.13M USD | 18730.77 CNY 2604.39 USD | 18942.94 CNY 2633.89 USD | — - | 799.26M CNY 111.13M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10292.03 CNY 1431.04 USD |
-1.27
|
797.31M CNY 110.86M USD | 10254.97 CNY 1425.89 USD | 10512.35 CNY 1461.67 USD | — - | 797.31M CNY 110.86M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 443.71 USD — |
-0.32
|
110.03M USD — | 441.86 USD — | 447.07 USD — | — - | 110.03M USD — |
| Shenzhen 100 TRI 399004.SZ | 8255.81 CNY 1147.92 USD |
-1.25
|
791.05M CNY 109.99M USD | 8245.61 CNY 1146.5 USD | 8400.41 CNY 1168.02 USD | — - | 791.05M CNY 109.99M USD |
| Shenzhen 100 399330.SZ | 5814.44 CNY 808.46 USD |
-1.25
|
791.05M CNY 109.99M USD | 5807.26 CNY 807.46 USD | 5916.28 CNY 822.62 USD | — - | 791.05M CNY 109.99M USD |
| SZSE 100 Performance Weighted 399656.SZ | 6468.53 CNY 899.41 USD |
-1.46
|
791.05M CNY 109.99M USD | 6461.98 CNY 898.5 USD | 6582.24 CNY 915.22 USD | — - | 791.05M CNY 109.99M USD |
| Shenzhen 100 EW 399632.SZ | 5233.2 CNY 727.64 USD |
-1.43
|
791.05M CNY 109.99M USD | 5227.32 CNY 726.82 USD | 5325.01 CNY 740.41 USD | — - | 791.05M CNY 109.99M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1771.41 CNY 246.3 USD |
+0.42
|
786.58M CNY 109.37M USD | 1753.42 CNY 243.8 USD | 1775.03 CNY 246.81 USD | — - | 786.58M CNY 109.37M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1063.54 USD — |
+2.09
|
109.04M USD — | 1041.73 USD — | 1071.1 USD — | — - | 109.04M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 444.81 USD — |
-0.32
|
108.97M USD — | 442.95 USD — | 448.2 USD — | — - | 108.97M USD — |
| CSI Hong Kong Bank Investment I 930792.SS | 4447.54 HKD 568.67 USD |
+0.95
|
840.49M HKD 107.47M USD | 4414.64 HKD 564.47 USD | 4449.08 HKD 568.87 USD | — - | 840.49M HKD 107.47M USD |
| CNI Chips 980017.SZ | 12710.92 CNY 1767.37 USD |
-1.86
|
772.68M CNY 107.44M USD | 12677.89 CNY 1762.78 USD | 13106.51 CNY 1822.37 USD | — - | 772.68M CNY 107.44M USD |
| CSI Carbon Neutral 60 Index 931772.SS | 1966.37 CNY 273.41 USD |
-0.79
|
770.77M CNY 107.17M USD | 1962.33 CNY 272.85 USD | 2000.49 CNY 278.15 USD | — - | 770.77M CNY 107.17M USD |
| ChiNext Healthcare 399275.SZ | 2830.82 CNY 393.61 USD |
-0.32
|
769.93M CNY 107.05M USD | 2811.09 CNY 390.86 USD | 2838.36 CNY 394.66 USD | — - | 769.93M CNY 107.05M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6562.67 CNY 912.5 USD |
-0.51
|
769.26M CNY 106.96M USD | 6529.93 CNY 907.94 USD | 6609.55 CNY 919.01 USD | — - | 769.26M CNY 106.96M USD |
| AMAC Utilities Index H11041.SS | 2643.9 CNY 367.62 USD |
<0.01
|
769.25M CNY 106.96M USD | 2639.71 CNY 367.03 USD | 2650.75 CNY 368.57 USD | — - | 769.25M CNY 106.96M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8877.62 CNY 1234.37 USD |
-0.49
|
767.29M CNY 106.69M USD | 8837.76 CNY 1228.83 USD | 8930.62 CNY 1241.74 USD | — - | 767.29M CNY 106.69M USD |
| MOBILE INTERNET 399970.SZ | 4399.64 CNY 611.74 USD |
-1.79
|
763.83M CNY 106.21M USD | 4396.04 CNY 611.24 USD | 4502.05 CNY 625.98 USD | — - | 763.83M CNY 106.21M USD |
| CSI Mobile Internet Index 399970.SS | 4399.64 CNY 611.74 USD |
-1.79
|
763.83M CNY 106.21M USD | 4396.04 CNY 611.24 USD | 4502.05 CNY 625.98 USD | — - | 763.83M CNY 106.21M USD |
| CSI 300 Telecommunication Servi 000916.SS | 5049.73 CNY 702.13 USD |
-2.85
|
763.27M CNY 106.13M USD | 5028.59 CNY 699.19 USD | 5257.43 CNY 731.01 USD | — - | 763.27M CNY 106.13M USD |
| SZSE Energy 399613.SZ | 3368.37 CNY 468.35 USD |
-0.22
|
761.45M CNY 105.87M USD | 3335.94 CNY 463.84 USD | 3372.86 CNY 468.97 USD | — - | 761.45M CNY 105.87M USD |
| SSE 180 relative Value Index 000031.SS | 3296.87 CNY 458.41 USD |
-0.32
|
761.17M CNY 105.84M USD | 3283.8 CNY 456.59 USD | 3308.71 CNY 460.05 USD | — - | 761.17M CNY 105.84M USD |
| Dow Jones Transportation Average DJT | 16266.25 USD — |
+0.67
|
105.42M USD — | 16088.12 USD — | 16310.02 USD — | 20 - | 105.42M USD — |
| CSI 1000 399852.SZ | 7540.79 CNY 1048.5 USD |
-0.3
|
755.27M CNY 105.02M USD | 7530.14 CNY 1047.02 USD | 7598.99 CNY 1056.59 USD | — - | 755.27M CNY 105.02M USD |
| CSI 1000 Index 000852.SS | 7540.79 CNY 1048.5 USD |
-0.3
|
755.27M CNY 105.02M USD | 7530.14 CNY 1047.02 USD | 7598.99 CNY 1056.59 USD | — - | 755.27M CNY 105.02M USD |
| CSI Aerospace Defense Index 930875.SS | 2127.12 CNY 295.76 USD |
-0.84
|
751.88M CNY 104.54M USD | 2123.85 CNY 295.31 USD | 2152.57 CNY 299.3 USD | — - | 751.88M CNY 104.54M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1942.15 USD — |
+1.49
|
104.07M USD — | 1918.58 USD — | 1942.79 USD — | — - | 104.07M USD — |
| SZSE Materials 399614.SZ | 3459.8 CNY 481.06 USD |
-0.69
|
747.08M CNY 103.88M USD | 3451.74 CNY 479.94 USD | 3511.1 CNY 488.2 USD | — - | 747.08M CNY 103.88M USD |
| CSI Health Care Sub-industry In 000814.SS | 8846.39 CNY 1230.03 USD |
-0.52
|
745.67M CNY 103.68M USD | 8808.48 CNY 1224.76 USD | 8902.3 CNY 1237.81 USD | — - | 745.67M CNY 103.68M USD |
| CSI 500 Health Care Index H30255.SS | 11068.23 CNY 1538.96 USD |
<0.01
|
745.28M CNY 103.63M USD | 10991.91 CNY 1528.35 USD | 11078.45 CNY 1540.38 USD | — - | 745.28M CNY 103.63M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| AMAC Scientific Research & Tech H30038.SS | 6914.53 CNY 961.42 USD |
-0.66
|
741.49M CNY 103.1M USD | 6895.1 CNY 958.72 USD | 6988.77 CNY 971.74 USD | — - | 741.49M CNY 103.1M USD |
| CSI SWS Food & Beverage Index 000807.SS | 19772.63 CNY 2749.25 USD |
+0.06
|
741.01M CNY 103.03M USD | 19576.1 CNY 2721.93 USD | 19802.61 CNY 2753.42 USD | — - | 741.01M CNY 103.03M USD |