Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Financials 399619.SZ | 6348.23 CNY 936.66 USD |
-1.17
|
809.21M CNY 119.4M USD | 6336.88 CNY 934.99 USD | 6467.54 CNY 954.27 USD | — - | 809.21M CNY 119.4M USD |
| SZSE Growth 40 399326.SZ | 8388.33 CNY 1237.67 USD |
<0.01
|
807.42M CNY 119.13M USD | 8245.71 CNY 1216.63 USD | 8527.93 CNY 1258.27 USD | — - | 807.42M CNY 119.13M USD |
| SSE Urbanization Consumption In H50033.SS | 1731.81 CNY 255.52 USD |
-0.76
|
803.6M CNY 118.57M USD | 1718.81 CNY 253.61 USD | 1737.57 CNY 256.37 USD | — - | 803.6M CNY 118.57M USD |
| CSI SWS Health Care Index 000808.SS | 7149.19 CNY 1054.84 USD |
-0.45
|
801.44M CNY 118.25M USD | 7098.8 CNY 1047.41 USD | 7191.5 CNY 1061.08 USD | — - | 801.44M CNY 118.25M USD |
| CSI China Mainland Agriculture 000949.SS | 4781.63 CNY 705.52 USD |
+0.24
|
800.39M CNY 118.1M USD | 4711.07 CNY 695.1 USD | 4785.69 CNY 706.11 USD | — - | 800.39M CNY 118.1M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.13 USD — |
-1.38
|
117.51M USD — | 702.75 USD — | 716.12 USD — | — - | 117.51M USD — |
| CSI GRAND AGRIC 399814.SZ | 1044.2 CNY 154.07 USD |
+1.06
|
796.2M CNY 117.48M USD | 1029.13 CNY 151.84 USD | 1044.76 CNY 154.15 USD | — - | 796.2M CNY 117.48M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1127.67 CNY 166.39 USD |
-0.9
|
796.1M CNY 117.46M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 796.1M CNY 117.46M USD |
| CSI Grand Agriculture Index 399814.SS | 1044.52 CNY 154.12 USD |
+1.09
|
794.97M CNY 117.3M USD | 1029.13 CNY 151.84 USD | 1044.76 CNY 154.15 USD | — - | 794.97M CNY 117.3M USD |
| CSI High-Speed Railway Industry 399807.SS | 1128.28 CNY 166.47 USD |
-0.84
|
794.4M CNY 117.21M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 794.4M CNY 117.21M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
-0.41
|
117.14M USD — | 423.02 USD — | 427.26 USD — | — - | 117.14M USD — |
| AMAC Traffic Equipment Manufact H30064.SS | 2590.06 CNY 382.16 USD |
-1.32
|
792.63M CNY 116.95M USD | 2576.15 CNY 380.1 USD | 2609.17 CNY 384.98 USD | — - | 792.63M CNY 116.95M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.69 USD — |
-0.52
|
116.73M USD — | 1158.39 USD — | 1175.38 USD — | — - | 116.73M USD — |
| CSI Hong Kong Listed Tradable M H11143.SS | 328.17 HKD 41.96 USD |
+1.54
|
910.29M HKD 116.39M USD | 321.85 HKD 41.15 USD | 328.96 HKD 42.06 USD | — - | 910.29M HKD 116.39M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1263.51 HKD 161.56 USD |
+1.39
|
909.83M HKD 116.33M USD | 1240.56 HKD 158.62 USD | 1265.92 HKD 161.86 USD | — - | 909.83M HKD 116.33M USD |
| CSI All Share Household Applian 930697.SS | 11886.15 CNY 1753.77 USD |
-0.06
|
784.01M CNY 115.68M USD | 11827.07 CNY 1745.05 USD | 11963.67 CNY 1765.2 USD | — - | 784.01M CNY 115.68M USD |
| ChiNext New Energy 399266.SZ | 3755.68 CNY 554.14 USD |
+0.47
|
782.3M CNY 115.43M USD | 3691.2 CNY 544.63 USD | 3766.83 CNY 555.78 USD | — - | 782.3M CNY 115.43M USD |
| CSI Navigation Satellite Indust 931585.SS | 999.61 CNY 147.49 USD |
-0.97
|
781.17M CNY 115.26M USD | 987.2 CNY 145.66 USD | 1009.91 CNY 149.01 USD | — - | 781.17M CNY 115.26M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5107.21 CNY 753.55 USD |
-0.78
|
778.36M CNY 114.84M USD | 5050.87 CNY 745.24 USD | 5189.61 CNY 765.71 USD | — - | 778.36M CNY 114.84M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.6 USD — |
-0.39
|
114.4M USD — | 423.97 USD — | 428.21 USD — | — - | 114.4M USD — |
| SSE 180 Information Technology H50008.SS | 6852.77 CNY 1011.11 USD |
-0.06
|
773.58M CNY 114.14M USD | 6756.21 CNY 996.86 USD | 6946.2 CNY 1024.89 USD | — - | 773.58M CNY 114.14M USD |
| SSE 380 Information Technology 000111.SS | 12087.11 CNY 1783.42 USD |
+0.01
|
768.25M CNY 113.35M USD | 11910.35 CNY 1757.34 USD | 12233.46 CNY 1805.01 USD | — - | 768.25M CNY 113.35M USD |
| Green Coal 399436.SZ | 4701.59 CNY 693.71 USD |
-0.2
|
766.63M CNY 113.11M USD | 4663.01 CNY 688.01 USD | 4789.22 CNY 706.63 USD | — - | 766.63M CNY 113.11M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3730.16 CNY 550.37 USD |
-0.32
|
765.18M CNY 112.9M USD | 3703.41 CNY 546.43 USD | 3750.67 CNY 553.4 USD | — - | 765.18M CNY 112.9M USD |
| CSI Fintech Theme Index 930986.SS | 2199.21 CNY 324.49 USD |
-3.69
|
759.77M CNY 112.1M USD | 2181.38 CNY 321.86 USD | 2267.25 CNY 334.53 USD | — - | 759.77M CNY 112.1M USD |
| CSI Tourism Thematic Index 930633.SS | 2342.52 CNY 345.63 USD |
-2.34
|
759.27M CNY 112.03M USD | 2334.07 CNY 344.39 USD | 2375.07 CNY 350.43 USD | — - | 759.27M CNY 112.03M USD |
| EP Index 399244.SZ | 588.11 CNY 86.77 USD |
-2
|
755.25M CNY 111.43M USD | 584.65 CNY 86.26 USD | 598.91 CNY 88.37 USD | — - | 755.25M CNY 111.43M USD |
| CSI All Share Industrials Index 000988.SS | 4082.65 CNY 602.38 USD |
-0.82
|
752.78M CNY 111.07M USD | 4042.7 CNY 596.49 USD | 4106.29 CNY 605.87 USD | — - | 752.78M CNY 111.07M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4817.18 CNY 710.76 USD |
-0.61
|
749.85M CNY 110.64M USD | 4789.1 CNY 706.62 USD | 4851.45 CNY 715.82 USD | — - | 749.85M CNY 110.64M USD |
| SSE Culture Industries Index H50018.SS | 1151.99 CNY 169.97 USD |
-3.39
|
745.9M CNY 110.06M USD | 1147.73 CNY 169.34 USD | 1183.34 CNY 174.6 USD | — - | 745.9M CNY 110.06M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3551.17 USD — |
+0.33
|
110.01M USD — | 3523.6 USD — | 3584.47 USD — | — - | 110.01M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| Manufacturing Index 399233.SZ | 3955.4 CNY 583.61 USD |
-0.44
|
741.4M CNY 109.39M USD | 3915.8 CNY 577.76 USD | 4000.98 CNY 590.33 USD | — - | 741.4M CNY 109.39M USD |
| SSE National Defense Industry I H50036.SS | 8954.16 CNY 1321.16 USD |
-0.48
|
737.93M CNY 108.88M USD | 8828.89 CNY 1302.68 USD | 8965.03 CNY 1322.76 USD | — - | 737.93M CNY 108.88M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5131.66 CNY 757.16 USD |
-0.55
|
736.67M CNY 108.69M USD | 5099.83 CNY 752.47 USD | 5177.73 CNY 763.96 USD | — - | 736.67M CNY 108.69M USD |
| Shanghai Science and Technology 000695.SS | 1276.92 CNY 188.41 USD |
-0.33
|
735.17M CNY 108.47M USD | 1260.07 CNY 185.92 USD | 1297.38 CNY 191.42 USD | — - | 735.17M CNY 108.47M USD |
| SSE State-owned Enterprises 100 000056.SS | 1209.61 CNY 178.47 USD |
-0.03
|
734.91M CNY 108.43M USD | 1206.02 CNY 177.94 USD | 1212.93 CNY 178.96 USD | — - | 734.91M CNY 108.43M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1309.16 HKD 167.39 USD |
-1.88
|
847.43M HKD 108.35M USD | 1298.4 HKD 166.02 USD | 1340.49 HKD 171.4 USD | — - | 847.43M HKD 108.35M USD |
| S&P/TSX Global Gold Index SPTTGD | 735.01 CAD 545.42 USD |
-5.02
|
145.94M CAD 108.3M USD | 733.77 CAD 544.5 USD | 762.47 CAD 565.8 USD | — - | 145.94M CAD 108.3M USD |
| Shanghai Composite 000001.SS | 3979.81 CNY 587.21 USD |
-0.34
|
733.73M CNY 108.26M USD | 3958.44 CNY 584.06 USD | 3997.48 CNY 589.82 USD | — - | 733.73M CNY 108.26M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2280.13 CNY 336.43 USD |
-1.28
|
732.52M CNY 108.08M USD | 2268.41 CNY 334.7 USD | 2304.84 CNY 340.07 USD | — - | 732.52M CNY 108.08M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2781.81 CNY 410.45 USD |
-1.13
|
732.52M CNY 108.08M USD | 2765.21 CNY 408 USD | 2808.18 CNY 414.34 USD | — - | 732.52M CNY 108.08M USD |
| Mining Index 399232.SZ | 4204.6 CNY 620.38 USD |
+2.51
|
727.83M CNY 107.39M USD | 4099.78 CNY 604.91 USD | 4218.99 CNY 622.5 USD | — - | 727.83M CNY 107.39M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1597.94 USD — |
-4.12
|
107.37M USD — | 1588.61 USD — | 1678.69 USD — | — - | 107.37M USD — |
| CNI HEALTH CARE 399394.SZ | 7229.6 CNY 1066.71 USD |
-0.59
|
726.87M CNY 107.25M USD | 7186.95 CNY 1060.41 USD | 7278.36 CNY 1073.9 USD | — - | 726.87M CNY 107.25M USD |
| SSE STAR Chip Index 000685.SS | 3935.18 CNY 580.62 USD |
+1.16
|
726.86M CNY 107.25M USD | 3867.45 CNY 570.63 USD | 3982.88 CNY 587.66 USD | — - | 726.86M CNY 107.25M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SZSE Utilities 399622.SZ | 1943.54 CNY 286.76 USD |
+0.02
|
722.7M CNY 106.63M USD | 1919.94 CNY 283.28 USD | 1945.98 CNY 287.12 USD | — - | 722.7M CNY 106.63M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 157.74 USD — |
-3.92
|
106.05M USD — | 157.24 USD — | 163.98 USD — | — - | 106.05M USD — |
| Media Index 399248.SZ | 719.01 CNY 106.09 USD |
-4.9
|
711.81M CNY 105.03M USD | 714.25 CNY 105.39 USD | 750.47 CNY 110.73 USD | — - | 711.81M CNY 105.03M USD |
| SSE A Share Index 000002.SS | 4173.72 CNY 615.82 USD |
-0.33
|
710.82M CNY 104.88M USD | 4151.28 CNY 612.51 USD | 4192.17 CNY 618.54 USD | — - | 710.82M CNY 104.88M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 668.31 CNY 98.61 USD |
-3.25
|
708.04M CNY 104.47M USD | 665.73 CNY 98.23 USD | 685.56 CNY 101.15 USD | — - | 708.04M CNY 104.47M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2224.11 CAD 1650.42 USD |
-0.46
|
140.76M CAD 104.45M USD | 2220.85 CAD 1648 USD | 2235.8 CAD 1659.1 USD | — - | 140.76M CAD 104.45M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1002.91 HKD 128.23 USD |
-1.82
|
816.02M HKD 104.34M USD | 994.66 HKD 127.18 USD | 1022.6 HKD 130.75 USD | — - | 816.02M HKD 104.34M USD |
| CNI ETF INDEX 399380.SZ | 1820.07 CNY 268.55 USD |
-0.73
|
706.75M CNY 104.28M USD | 1809.58 CNY 267 USD | 1835.46 CNY 270.82 USD | — - | 706.75M CNY 104.28M USD |
| CSI Aerospace Defense Index 930875.SS | 2202.92 CNY 325.03 USD |
+0.38
|
699.5M CNY 103.21M USD | 2158.28 CNY 318.45 USD | 2204.35 CNY 325.25 USD | — - | 699.5M CNY 103.21M USD |
| SSE Consumer 50 Index Index 000126.SS | 6589.41 CNY 972.25 USD |
-0.69
|
698.68M CNY 103.09M USD | 6541.06 CNY 965.11 USD | 6620.26 CNY 976.8 USD | — - | 698.68M CNY 103.09M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10821.15 CNY 1596.63 USD |
-1.39
|
696.56M CNY 102.77M USD | 10713.72 CNY 1580.78 USD | 11012.69 CNY 1624.89 USD | — - | 696.56M CNY 102.77M USD |
| CSI Commodity Equity Index 000979.SS | 7013.92 CNY 1034.88 USD |
+1.36
|
690.49M CNY 101.88M USD | 6936.39 CNY 1023.44 USD | 7033.33 CNY 1037.75 USD | — - | 690.49M CNY 101.88M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI 800 Automobiles & Component H30015.SS | 8093.43 CNY 1194.16 USD |
-1.57
|
690.34M CNY 101.86M USD | 8032.21 CNY 1185.13 USD | 8173.2 CNY 1205.93 USD | — - | 690.34M CNY 101.86M USD |
| CSI All Share Construction Mate 931009.SS | 5474.69 CNY 807.77 USD |
-0.88
|
687.54M CNY 101.44M USD | 5427.5 CNY 800.81 USD | 5509.25 CNY 812.87 USD | — - | 687.54M CNY 101.44M USD |
| CSI Global China Internet Index 930796.SS | 1603.5 CNY 236.59 USD |
-1.91
|
685M CNY 101.07M USD | 1591.06 CNY 234.76 USD | 1645.24 CNY 242.75 USD | — - | 685M CNY 101.07M USD |
| SZSE Component Utilities Sector 399689.SZ | 978.2 CNY 144.33 USD |
+0.1
|
682.99M CNY 100.77M USD | 965.48 CNY 142.45 USD | 979.69 CNY 144.55 USD | — - | 682.99M CNY 100.77M USD |
| CSI HEALTH CARE 399933.SZ | 6978.06 CNY 1029.59 USD |
-0.51
|
682.66M CNY 100.72M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 682.66M CNY 100.72M USD |
| CSI Health Care index 000933.SS | 6985.05 CNY 1030.62 USD |
-0.41
|
680.76M CNY 100.44M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 680.76M CNY 100.44M USD |
| CNI ESG 300 399378.SZ | 2937.98 CNY 433.49 USD |
-0.52
|
676.9M CNY 99.87M USD | 2917.99 CNY 430.54 USD | 2961.09 CNY 436.9 USD | — - | 676.9M CNY 99.87M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| S&P/TSX Completion Index SPTSEM | 2201.84 CAD 1633.9 USD |
-1.94
|
133.81M CAD 99.3M USD | 2200.58 CAD 1632.96 USD | 2240.12 CAD 1662.3 USD | — - | 133.81M CAD 99.3M USD |
| CSI Internet of Vehicle Index 930725.SS | 1262.14 CNY 186.23 USD |
-2.14
|
672.86M CNY 99.28M USD | 1254.35 CNY 185.07 USD | 1283.13 CNY 189.32 USD | — - | 672.86M CNY 99.28M USD |
| SZSE 1000 399011.SZ | 7081.16 CNY 1044.8 USD |
-0.57
|
671.22M CNY 99.04M USD | 7012.62 CNY 1034.69 USD | 7162.88 CNY 1056.86 USD | — - | 671.22M CNY 99.04M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3269.84 CNY 482.46 USD |
-0.75
|
667.94M CNY 98.55M USD | 3236.29 CNY 477.5 USD | 3326.57 CNY 490.83 USD | — - | 667.94M CNY 98.55M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7448.2 CNY 1098.96 USD |
-0.55
|
667.89M CNY 98.55M USD | 7373.08 CNY 1087.88 USD | 7523.48 CNY 1110.07 USD | — - | 667.89M CNY 98.55M USD |
| CNI GROWTH INDEX 399370.SZ | 5446.46 CNY 803.61 USD |
-0.03
|
667.26M CNY 98.45M USD | 5388.42 CNY 795.05 USD | 5497.97 CNY 811.21 USD | — - | 667.26M CNY 98.45M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2450.28 CNY 361.53 USD |
-0.5
|
662.94M CNY 97.82M USD | 2433.14 CNY 359 USD | 2483.92 CNY 366.49 USD | — - | 662.94M CNY 97.82M USD |
| CSI Information Technology Appl 931247.SS | 1434.37 CNY 211.64 USD |
-2.03
|
661.9M CNY 97.66M USD | 1417.04 CNY 209.08 USD | 1458.56 CNY 215.21 USD | — - | 661.9M CNY 97.66M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| AMAC Paper Making Index H30049.SS | 2181.19 CNY 321.83 USD |
-1.67
|
660.28M CNY 97.42M USD | 2164.12 CNY 319.31 USD | 2200.1 CNY 324.62 USD | — - | 660.28M CNY 97.42M USD |
| Construction Index 399235.SZ | 1034.7 CNY 152.67 USD |
-0.49
|
658.03M CNY 97.09M USD | 1024.43 CNY 151.15 USD | 1041.49 CNY 153.67 USD | — - | 658.03M CNY 97.09M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18074.2 EUR 20863.67 USD |
-0.19
|
84.02M EUR 96.98M USD | 17982.3 EUR 20757.59 USD | 18170.7 EUR 20975.07 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17248.3 EUR 19910.31 USD |
-0.2
|
84.02M EUR 96.98M USD | 17160.7 EUR 19809.19 USD | 17340.5 EUR 20016.74 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 13940.5 EUR 16092 USD |
-0.25
|
84.02M EUR 96.98M USD | 13869.6 EUR 16010.16 USD | 14015 EUR 16178 USD | — - | 84.02M EUR 96.98M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| CNI AGRI & FISHERY 399435.SZ | 3234.43 CNY 477.23 USD |
-0.18
|
656.32M CNY 96.84M USD | 3204.01 CNY 472.74 USD | 3260.12 CNY 481.02 USD | — - | 656.32M CNY 96.84M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1121.55 HKD 143.4 USD |
-0.41
|
751.89M HKD 96.14M USD | 1116.52 HKD 142.76 USD | 1135.72 HKD 145.22 USD | — - | 751.89M HKD 96.14M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10073.09 CNY 1486.25 USD |
+0.02
|
650.15M CNY 95.93M USD | 9979.6 CNY 1472.46 USD | 10078.96 CNY 1487.12 USD | — - | 650.15M CNY 95.93M USD |
| CSI Consumer Top Index 931068.SS | 10736.82 CNY 1584.19 USD |
-0.3
|
649.48M CNY 95.83M USD | 10684.15 CNY 1576.41 USD | 10790.25 CNY 1592.07 USD | — - | 649.48M CNY 95.83M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1714.37 CNY 252.95 USD |
-0.27
|
645.3M CNY 95.21M USD | 1701.36 CNY 251.03 USD | 1724.76 CNY 254.48 USD | — - | 645.3M CNY 95.21M USD |
| CSI Software & Services Index 930601.SS | 4914.98 CNY 725.19 USD |
-3.75
|
644.53M CNY 95.1M USD | 4880.81 CNY 720.15 USD | 5056.73 CNY 746.11 USD | — - | 644.53M CNY 95.1M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1542.61 HKD 197.24 USD |
-0.08
|
741.93M HKD 94.86M USD | 1530.75 HKD 195.73 USD | 1554.86 HKD 198.81 USD | — - | 741.93M HKD 94.86M USD |
| H00012.SS | 108.8 CNY 16.05 USD |
<0.01
|
641.31M CNY 94.62M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 641.31M CNY 94.62M USD |
| SSE Government Bond Index 000012.SS | 227.84 CNY 33.62 USD |
<0.01
|
641.29M CNY 94.62M USD | 227.79 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 641.29M CNY 94.62M USD |
| CSI Consumer 50 Index 931139.SS | 13678.15 CNY 2018.17 USD |
+0.13
|
640.47M CNY 94.5M USD | 13592.49 CNY 2005.53 USD | 13729.61 CNY 2025.76 USD | — - | 640.47M CNY 94.5M USD |
| SSE STAR New Materials Index 000689.SS | 1694.29 CNY 249.99 USD |
+2.64
|
638.55M CNY 94.22M USD | 1646.38 CNY 242.92 USD | 1694.68 CNY 250.04 USD | — - | 638.55M CNY 94.22M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15667.37 CNY 2311.67 USD |
+0.16
|
637.32M CNY 94.04M USD | 15481.42 CNY 2284.24 USD | 15667.78 CNY 2311.74 USD | — - | 637.32M CNY 94.04M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3946.98 HKD 504.67 USD |
-0.7
|
734.06M HKD 93.86M USD | 3929.32 HKD 502.41 USD | 3994.55 HKD 510.75 USD | — - | 734.06M HKD 93.86M USD |