Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35 IBEX | 18142.7 EUR 20942.75 USD |
-0.18
|
107.86M EUR 124.51M USD | 17953.5 EUR 20724.34 USD | 18271.6 EUR 21091.54 USD | 39 - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 320.7 EUR 370.2 USD |
-0.09
|
107.86M EUR 124.51M USD | 319 EUR 368.23 USD | 321.9 EUR 371.58 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X10 GX.MC | 5070.4 EUR 5852.94 USD |
+1.81
|
107.86M EUR 124.51M USD | 4717.2 EUR 5445.23 USD | 5588.9 EUR 6451.46 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 342.72 USD |
0
|
107.86M EUR 124.51M USD | 296.9 EUR 342.72 USD | 296.9 EUR 342.72 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17775.5 EUR 20518.87 USD |
-0.19
|
107.86M EUR 124.51M USD | 17775.5 EUR 20518.87 USD | 17775.5 EUR 20518.87 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 366.6 EUR 423.18 USD |
-0.11
|
107.86M EUR 124.51M USD | 364.2 EUR 420.41 USD | 368.2 EUR 425.03 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17384.8 EUR 20067.87 USD |
-0.19
|
107.86M EUR 124.51M USD | 17384.8 EUR 20067.87 USD | 17384.8 EUR 20067.87 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 17951.9 EUR 20722.5 USD |
-0.18
|
107.86M EUR 124.51M USD | 17951.9 EUR 20722.5 USD | 17951.9 EUR 20722.5 USD | — - | 107.86M EUR 124.51M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2926.4 CNY 431.78 USD |
-1.01
|
835.43M CNY 123.27M USD | 2900.55 CNY 427.97 USD | 2951.06 CNY 435.42 USD | — - | 835.43M CNY 123.27M USD |
| CSI Central-SOEs Technological 000861.SS | 2634.77 CNY 388.75 USD |
<0.01
|
834.05M CNY 123.06M USD | 2622 CNY 386.87 USD | 2646.95 CNY 390.55 USD | — - | 834.05M CNY 123.06M USD |
| SSE 180 Corporate Governance In 000021.SS | 1017.85 CNY 150.18 USD |
-0.21
|
833.73M CNY 123.01M USD | 1013.38 CNY 149.52 USD | 1020.63 CNY 150.59 USD | — - | 833.73M CNY 123.01M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3725.08 CNY 549.62 USD |
-0.45
|
833.23M CNY 122.94M USD | 3703.41 CNY 546.43 USD | 3750.67 CNY 553.4 USD | — - | 833.23M CNY 122.94M USD |
| SSE 380 Information Technology 000111.SS | 12062.27 CNY 1779.75 USD |
-0.19
|
832.23M CNY 122.79M USD | 11910.35 CNY 1757.34 USD | 12233.46 CNY 1805.01 USD | — - | 832.23M CNY 122.79M USD |
| SSE 180 Information Technology H50008.SS | 6825.11 CNY 1007.02 USD |
-0.47
|
831.83M CNY 122.73M USD | 6756.21 CNY 996.86 USD | 6946.2 CNY 1024.89 USD | — - | 831.83M CNY 122.73M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1799.62 USD — |
-1.5
|
122.17M USD — | 1795.16 USD — | 1826.73 USD — | — - | 122.17M USD — |
| CSI Electronics 50 Index 931461.SS | 7995.31 CNY 1179.68 USD |
-0.66
|
823.93M CNY 121.57M USD | 7919.04 CNY 1168.43 USD | 8152.04 CNY 1202.81 USD | — - | 823.93M CNY 121.57M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| Green Coal 399436.SZ | 4714.26 CNY 695.58 USD |
+0.07
|
821.82M CNY 121.26M USD | 4663.01 CNY 688.01 USD | 4789.22 CNY 706.63 USD | — - | 821.82M CNY 121.26M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 327.27 HKD 41.85 USD |
+1.26
|
945.16M HKD 120.85M USD | 321.85 HKD 41.15 USD | 328.96 HKD 42.06 USD | — - | 945.16M HKD 120.85M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1260.95 HKD 161.23 USD |
+1.19
|
944.7M HKD 120.79M USD | 1240.56 HKD 158.62 USD | 1265.92 HKD 161.86 USD | — - | 944.7M HKD 120.79M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4818.14 CNY 710.9 USD |
-0.59
|
817.33M CNY 120.6M USD | 4789.1 CNY 706.62 USD | 4851.45 CNY 715.82 USD | — - | 817.33M CNY 120.6M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5078.6 USD — |
-1.35
|
120.59M USD — | 5067.69 USD — | 5155.01 USD — | — - | 120.59M USD — |
| SZSE TMT 50 399610.SZ | 12502.72 CNY 1844.74 USD |
-1.79
|
817.31M CNY 120.59M USD | 12440.93 CNY 1835.62 USD | 12902.05 CNY 1903.66 USD | — - | 817.31M CNY 120.59M USD |
| CSI Fintech Theme Index 930986.SS | 2200.78 CNY 324.72 USD |
-3.63
|
815.43M CNY 120.31M USD | 2181.38 CNY 321.86 USD | 2267.25 CNY 334.53 USD | — - | 815.43M CNY 120.31M USD |
| CSI Tourism Thematic Index 930633.SS | 2343.43 CNY 345.77 USD |
-2.3
|
813.63M CNY 120.05M USD | 2334.07 CNY 344.39 USD | 2375.07 CNY 350.43 USD | — - | 813.63M CNY 120.05M USD |
| EP Index 399244.SZ | 588.33 CNY 86.81 USD |
-1.96
|
811.92M CNY 119.8M USD | 584.65 CNY 86.26 USD | 598.91 CNY 88.37 USD | — - | 811.92M CNY 119.8M USD |
| CESC CHINA 120 INDEX CES120.HK | 6473.67 CNY 955.17 USD |
-1.19
|
806.19M CNY 118.95M USD | 6444.15 CNY 950.82 USD | 6570.89 CNY 969.52 USD | — - | 806.19M CNY 118.95M USD |
| Shanghai Science and Technology 000695.SS | 1273.98 CNY 187.97 USD |
-0.56
|
805.39M CNY 118.83M USD | 1260.07 CNY 185.92 USD | 1297.38 CNY 191.42 USD | — - | 805.39M CNY 118.83M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2779.02 CNY 410.04 USD |
-1.23
|
801.97M CNY 118.33M USD | 2765.21 CNY 408 USD | 2808.18 CNY 414.34 USD | — - | 801.97M CNY 118.33M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2279.48 CNY 336.33 USD |
-1.31
|
801.3M CNY 118.23M USD | 2268.41 CNY 334.7 USD | 2304.84 CNY 340.07 USD | — - | 801.3M CNY 118.23M USD |
| SSE National Defense Industry I H50036.SS | 8970.36 CNY 1323.55 USD |
-0.3
|
799.62M CNY 117.98M USD | 8828.89 CNY 1302.68 USD | 8997.64 CNY 1327.58 USD | — - | 799.62M CNY 117.98M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.13 USD — |
-1.38
|
117.51M USD — | 702.75 USD — | 716.12 USD — | — - | 117.51M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
-0.41
|
117.14M USD — | 423.02 USD — | 427.26 USD — | — - | 117.14M USD — |
| SSE Culture Industries Index H50018.SS | 1152.26 CNY 170.01 USD |
-3.37
|
792.15M CNY 116.88M USD | 1147.73 CNY 169.34 USD | 1183.34 CNY 174.6 USD | — - | 792.15M CNY 116.88M USD |
| Mining Index 399232.SZ | 4198.75 CNY 619.51 USD |
+2.37
|
791.84M CNY 116.83M USD | 4099.78 CNY 604.91 USD | 4218.99 CNY 622.5 USD | — - | 791.84M CNY 116.83M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.69 USD — |
-0.52
|
116.73M USD — | 1158.39 USD — | 1175.38 USD — | — - | 116.73M USD — |
| SZSE 100 Low Volatility 399645.SZ | 8564.25 CNY 1263.63 USD |
-0.62
|
789.47M CNY 116.48M USD | 8503.66 CNY 1254.69 USD | 8610.68 CNY 1270.48 USD | — - | 789.47M CNY 116.48M USD |
| CNI HEALTH CARE 399394.SZ | 7231.88 CNY 1067.04 USD |
-0.56
|
789.37M CNY 116.47M USD | 7186.95 CNY 1060.41 USD | 7278.36 CNY 1073.9 USD | — - | 789.37M CNY 116.47M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1310.11 HKD 167.51 USD |
-1.81
|
910.47M HKD 116.41M USD | 1298.4 HKD 166.02 USD | 1340.49 HKD 171.4 USD | — - | 910.47M HKD 116.41M USD |
| SSE STAR Chip Index 000685.SS | 3926.47 CNY 579.34 USD |
+0.94
|
785.55M CNY 115.91M USD | 3867.45 CNY 570.63 USD | 3982.88 CNY 587.66 USD | — - | 785.55M CNY 115.91M USD |
| SZSE Utilities 399622.SZ | 1937.69 CNY 285.9 USD |
-0.28
|
778.95M CNY 114.93M USD | 1919.94 CNY 283.28 USD | 1948.72 CNY 287.53 USD | — - | 778.95M CNY 114.93M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.6 USD — |
-0.39
|
114.4M USD — | 423.97 USD — | 428.21 USD — | — - | 114.4M USD — |
| CSI Aerospace Defense Index 930875.SS | 2207.7 CNY 325.74 USD |
+0.6
|
770.01M CNY 113.61M USD | 2158.28 CNY 318.45 USD | 2215.1 CNY 326.83 USD | — - | 770.01M CNY 113.61M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10793.91 CNY 1592.61 USD |
-1.63
|
767.11M CNY 113.18M USD | 10713.72 CNY 1580.78 USD | 11012.69 CNY 1624.89 USD | — - | 767.11M CNY 113.18M USD |
| SSE Consumer 50 Index Index 000126.SS | 6587.51 CNY 971.97 USD |
-0.72
|
767.02M CNY 113.17M USD | 6541.06 CNY 965.11 USD | 6620.26 CNY 976.8 USD | — - | 767.02M CNY 113.17M USD |
| AMAC Financials Index H11046.SS | 3965.63 CNY 585.12 USD |
-0.74
|
762.53M CNY 112.51M USD | 3954.22 CNY 583.43 USD | 4014.5 CNY 592.33 USD | — - | 762.53M CNY 112.51M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1003.2 HKD 128.27 USD |
-1.79
|
876.56M HKD 112.08M USD | 994.66 HKD 127.18 USD | 1022.6 HKD 130.75 USD | — - | 876.56M HKD 112.08M USD |
| CSI All Share Construction Mate 931009.SS | 5476.9 CNY 808.1 USD |
-0.84
|
758.7M CNY 111.94M USD | 5427.5 CNY 800.81 USD | 5509.25 CNY 812.87 USD | — - | 758.7M CNY 111.94M USD |
| CSI 800 Automobiles & Component H30015.SS | 8084.13 CNY 1192.79 USD |
-1.68
|
755.11M CNY 111.41M USD | 8032.21 CNY 1185.13 USD | 8173.2 CNY 1205.93 USD | — - | 755.11M CNY 111.41M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 668.81 CNY 98.68 USD |
-3.17
|
754.68M CNY 111.35M USD | 665.73 CNY 98.23 USD | 685.56 CNY 101.15 USD | — - | 754.68M CNY 111.35M USD |
| Media Index 399248.SZ | 719.02 CNY 106.09 USD |
-4.9
|
747.6M CNY 110.31M USD | 714.25 CNY 105.39 USD | 750.47 CNY 110.73 USD | — - | 747.6M CNY 110.31M USD |
| CSI HEALTH CARE 399933.SZ | 6981.16 CNY 1030.05 USD |
-0.46
|
746.85M CNY 110.19M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 746.85M CNY 110.19M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3551.17 USD — |
+0.33
|
110.01M USD — | 3523.6 USD — | 3584.47 USD — | — - | 110.01M USD — |
| CSI Health Care index 000933.SS | 6987.5 CNY 1030.98 USD |
-0.37
|
744.75M CNY 109.89M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 744.75M CNY 109.89M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI 200 Index 000904.SS | 5950.03 CNY 877.91 USD |
-0.67
|
742.65M CNY 109.58M USD | 5910.7 CNY 872.11 USD | 6005 CNY 886.02 USD | — - | 742.65M CNY 109.58M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 6959.56 CNY 1026.86 USD |
+0.03
|
736.17M CNY 108.62M USD | 6908.19 CNY 1019.28 USD | 7049.76 CNY 1040.17 USD | — - | 736.17M CNY 108.62M USD |
| SZSE Component Utilities Sector 399689.SZ | 975.34 CNY 143.91 USD |
-0.19
|
735.53M CNY 108.53M USD | 965.48 CNY 142.45 USD | 981.26 CNY 144.78 USD | — - | 735.53M CNY 108.53M USD |
| SSE Overseas-listing A shares I 000054.SS | 1431.88 CNY 211.27 USD |
-0.28
|
734.99M CNY 108.45M USD | 1424.27 CNY 210.15 USD | 1437.24 CNY 212.06 USD | — - | 734.99M CNY 108.45M USD |
| CSI Global China Internet Index 930796.SS | 1604.07 CNY 236.68 USD |
-1.88
|
734.31M CNY 108.35M USD | 1591.06 CNY 234.76 USD | 1645.24 CNY 242.75 USD | — - | 734.31M CNY 108.35M USD |
| CSI 300 Information Technology 000915.SS | 4173.48 CNY 615.78 USD |
-0.96
|
734.18M CNY 108.33M USD | 4136.38 CNY 610.31 USD | 4260.22 CNY 628.58 USD | — - | 734.18M CNY 108.33M USD |
| S&P/TSX Global Gold Index SPTTGD | 735.01 CAD 545.42 USD |
-5.02
|
145.94M CAD 108.3M USD | 733.77 CAD 544.5 USD | 762.47 CAD 565.8 USD | — - | 145.94M CAD 108.3M USD |
| AMAC Paper Making Index H30049.SS | 2177.37 CNY 321.26 USD |
-1.85
|
732.46M CNY 108.07M USD | 2164.12 CNY 319.31 USD | 2200.1 CNY 324.62 USD | — - | 732.46M CNY 108.07M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1597.94 USD — |
-4.12
|
107.37M USD — | 1588.61 USD — | 1678.69 USD — | — - | 107.37M USD — |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2449.14 CNY 361.36 USD |
-0.54
|
727.13M CNY 107.29M USD | 2433.14 CNY 359 USD | 2483.92 CNY 366.49 USD | — - | 727.13M CNY 107.29M USD |
| CSI Internet of Vehicle Index 930725.SS | 1261.5 CNY 186.13 USD |
-2.19
|
726.32M CNY 107.17M USD | 1254.35 CNY 185.07 USD | 1283.13 CNY 189.32 USD | — - | 726.32M CNY 107.17M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 157.74 USD — |
-3.92
|
106.05M USD — | 157.24 USD — | 163.98 USD — | — - | 106.05M USD — |
| Electronics 50 399281.SZ | 6209.36 CNY 916.17 USD |
-0.86
|
716.78M CNY 105.76M USD | 6151.05 CNY 907.57 USD | 6362.99 CNY 938.84 USD | — - | 716.78M CNY 105.76M USD |
| H00012.SS | 108.8 CNY 16.05 USD |
<0.01
|
712.62M CNY 105.15M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 712.62M CNY 105.15M USD |
| CSI Consumer Top Index 931068.SS | 10733.68 CNY 1583.72 USD |
-0.33
|
712.33M CNY 105.1M USD | 10684.15 CNY 1576.41 USD | 10790.25 CNY 1592.07 USD | — - | 712.33M CNY 105.1M USD |
| SSE Government Bond Index 000012.SS | 227.84 CNY 33.62 USD |
<0.01
|
712.17M CNY 105.08M USD | 227.79 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 712.17M CNY 105.08M USD |
| CSI Information Technology Appl 931247.SS | 1431.27 CNY 211.18 USD |
-2.24
|
711.21M CNY 104.94M USD | 1417.04 CNY 209.08 USD | 1458.56 CNY 215.21 USD | — - | 711.21M CNY 104.94M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2224.11 CAD 1650.42 USD |
-0.46
|
140.76M CAD 104.45M USD | 2220.85 CAD 1648 USD | 2235.8 CAD 1659.1 USD | — - | 140.76M CAD 104.45M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1121.25 HKD 143.37 USD |
-0.44
|
812.97M HKD 103.95M USD | 1116.52 HKD 142.76 USD | 1135.72 HKD 145.22 USD | — - | 812.97M HKD 103.95M USD |
| Construction Index 399235.SZ | 1035.23 CNY 152.75 USD |
-0.44
|
703.89M CNY 103.86M USD | 1024.43 CNY 151.15 USD | 1041.49 CNY 153.67 USD | — - | 703.89M CNY 103.86M USD |
| SSE One Belt & One Road Index 000160.SS | 2264.67 CNY 334.14 USD |
-0.38
|
702.71M CNY 103.68M USD | 2248.76 CNY 331.8 USD | 2276.85 CNY 335.94 USD | — - | 702.71M CNY 103.68M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1993.25 CNY 294.1 USD |
+0.4
|
701.92M CNY 103.57M USD | 1965.6 CNY 290.02 USD | 1997.96 CNY 294.79 USD | — - | 701.92M CNY 103.57M USD |
| CNI AGRI & FISHERY 399435.SZ | 3232.36 CNY 476.93 USD |
-0.24
|
700.57M CNY 103.37M USD | 3204.01 CNY 472.74 USD | 3260.12 CNY 481.02 USD | — - | 700.57M CNY 103.37M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1713.27 CNY 252.79 USD |
-0.33
|
699.55M CNY 103.22M USD | 1701.36 CNY 251.03 USD | 1724.76 CNY 254.48 USD | — - | 699.55M CNY 103.22M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10061.88 CNY 1484.6 USD |
-0.09
|
698.74M CNY 103.1M USD | 9979.6 CNY 1472.46 USD | 10078.96 CNY 1487.12 USD | — - | 698.74M CNY 103.1M USD |
| CSI Consumer 50 Index 931139.SS | 13675.27 CNY 2017.75 USD |
+0.11
|
698.06M CNY 103M USD | 13592.49 CNY 2005.53 USD | 13729.61 CNY 2025.76 USD | — - | 698.06M CNY 103M USD |
| CES China 120 Index CES120.SS | 6477.84 CNY 955.79 USD |
-1.13
|
696.37M CNY 102.75M USD | 6444.15 CNY 950.82 USD | 6570.89 CNY 969.52 USD | — - | 696.37M CNY 102.75M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3946.19 HKD 504.57 USD |
-0.71
|
803.21M HKD 102.7M USD | 3929.32 HKD 502.41 USD | 3994.55 HKD 510.75 USD | — - | 803.21M HKD 102.7M USD |
| SSE STAR New Materials Index 000689.SS | 1698.67 CNY 250.63 USD |
+2.91
|
695.88M CNY 102.68M USD | 1646.38 CNY 242.92 USD | 1706.34 CNY 251.77 USD | — - | 695.88M CNY 102.68M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1544.18 HKD 197.44 USD |
+0.02
|
799.97M HKD 102.29M USD | 1530.75 HKD 195.73 USD | 1554.86 HKD 198.81 USD | — - | 799.97M HKD 102.29M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Hong Kong Connect High Divi 930914.SS | 5133.26 HKD 656.35 USD |
-0.71
|
794.06M HKD 101.53M USD | 5108.88 HKD 653.23 USD | 5185.07 HKD 662.98 USD | — - | 794.06M HKD 101.53M USD |
| CSI Software & Services Index 930601.SS | 4912.46 CNY 724.82 USD |
-3.8
|
688.06M CNY 101.52M USD | 4880.81 CNY 720.15 USD | 5056.73 CNY 746.11 USD | — - | 688.06M CNY 101.52M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2908.78 CNY 429.18 USD |
-1.45
|
687.44M CNY 101.43M USD | 2897.64 CNY 427.54 USD | 2977.08 CNY 439.26 USD | — - | 687.44M CNY 101.43M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15648.89 CNY 2308.95 USD |
+0.04
|
686.12M CNY 101.24M USD | 15481.42 CNY 2284.24 USD | 15672.25 CNY 2312.39 USD | — - | 686.12M CNY 101.24M USD |
| CSI Health Care and Medical 100 931166.SS | 3473.51 CNY 512.51 USD |
-0.36
|
684.76M CNY 101.03M USD | 3447.02 CNY 508.6 USD | 3490.65 CNY 515.04 USD | — - | 684.76M CNY 101.03M USD |
| SSE Dividend Potential index H50020.SS | 6605.89 CNY 974.68 USD |
-0.31
|
680.72M CNY 100.44M USD | 6579.15 CNY 970.73 USD | 6666.91 CNY 983.68 USD | — - | 680.72M CNY 100.44M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3804.9 CNY 561.4 USD |
-0.27
|
679.61M CNY 100.27M USD | 3778.29 CNY 557.48 USD | 3829.05 CNY 564.97 USD | — - | 679.61M CNY 100.27M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8413.23 CNY 1241.35 USD |
-0.17
|
678.74M CNY 100.15M USD | 8344.6 CNY 1231.22 USD | 8437.08 CNY 1244.87 USD | — - | 678.74M CNY 100.15M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5027.99 CNY 741.86 USD |
+0.03
|
678.48M CNY 100.11M USD | 4951.35 CNY 730.56 USD | 5067.75 CNY 747.73 USD | — - | 678.48M CNY 100.11M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| CSI Dividend Potential index H30089.SS | 9225.15 CNY 1361.14 USD |
-0.23
|
674.75M CNY 99.56M USD | 9180.73 CNY 1354.59 USD | 9306.26 CNY 1373.11 USD | — - | 674.75M CNY 99.56M USD |