Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54260.4 EUR 62634.65 USD |
-0.18
|
107.86M EUR 124.51M USD | 53694.6 EUR 61981.53 USD | 54645.9 EUR 63079.65 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 CAPPED INDX.MC | 19089.7 EUR 22035.9 USD |
-0.18
|
107.86M EUR 124.51M USD | 19089.7 EUR 22035.9 USD | 19089.7 EUR 22035.9 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO INDK.MC | 949.8 EUR 1096.39 USD |
+0.19
|
107.86M EUR 124.51M USD | 943 EUR 1088.54 USD | 959.6 EUR 1107.7 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X3 INDW.MC | 444.5 EUR 513.1 USD |
+0.54
|
107.86M EUR 124.51M USD | 435.1 EUR 502.25 USD | 458.3 EUR 529.03 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18370.8 EUR 21206.05 USD |
-0.18
|
107.86M EUR 124.51M USD | 18370.8 EUR 21206.05 USD | 18370.8 EUR 21206.05 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 511.5 EUR 590.44 USD |
-0.16
|
107.86M EUR 124.51M USD | 506.4 EUR 584.56 USD | 514.9 EUR 594.37 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 211.8 EUR 244.49 USD |
-0.09
|
107.86M EUR 124.51M USD | 210.7 EUR 243.22 USD | 212.6 EUR 245.41 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 238.5 EUR 275.31 USD |
-0.13
|
107.86M EUR 124.51M USD | 237 EUR 273.58 USD | 239.6 EUR 276.58 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 310.4 EUR 358.31 USD |
-0.16
|
107.86M EUR 124.51M USD | 307.3 EUR 354.73 USD | 312.5 EUR 360.73 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 443.1 EUR 511.49 USD |
-0.14
|
107.86M EUR 124.51M USD | 439.5 EUR 507.33 USD | 445.6 EUR 514.37 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2936.5 EUR 3389.7 USD |
+0.91
|
107.86M EUR 124.51M USD | 2833.3 EUR 3270.58 USD | 3088 EUR 3564.59 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.7 EUR 41.21 USD |
+0.56
|
107.86M EUR 124.51M USD | 35.2 EUR 40.63 USD | 36.4 EUR 42.02 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 284.2 EUR 328.06 USD |
-0.14
|
107.86M EUR 124.51M USD | 281.9 EUR 325.41 USD | 285.8 EUR 329.91 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IBEX | 18142.7 EUR 20942.75 USD |
-0.18
|
107.86M EUR 124.51M USD | 17953.5 EUR 20724.34 USD | 18271.6 EUR 21091.54 USD | 39 - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 320.7 EUR 370.2 USD |
-0.09
|
107.86M EUR 124.51M USD | 319 EUR 368.23 USD | 321.9 EUR 371.58 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 INVERSO X10 GX.MC | 5070.4 EUR 5852.94 USD |
+1.81
|
107.86M EUR 124.51M USD | 4717.2 EUR 5445.23 USD | 5588.9 EUR 6451.46 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 342.72 USD |
0
|
107.86M EUR 124.51M USD | 296.9 EUR 342.72 USD | 296.9 EUR 342.72 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17775.5 EUR 20518.87 USD |
-0.19
|
107.86M EUR 124.51M USD | 17775.5 EUR 20518.87 USD | 17775.5 EUR 20518.87 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 366.6 EUR 423.18 USD |
-0.11
|
107.86M EUR 124.51M USD | 364.2 EUR 420.41 USD | 368.2 EUR 425.03 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17384.8 EUR 20067.87 USD |
-0.19
|
107.86M EUR 124.51M USD | 17384.8 EUR 20067.87 USD | 17384.8 EUR 20067.87 USD | — - | 107.86M EUR 124.51M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 17951.9 EUR 20722.5 USD |
-0.18
|
107.86M EUR 124.51M USD | 17951.9 EUR 20722.5 USD | 17951.9 EUR 20722.5 USD | — - | 107.86M EUR 124.51M USD |
| CSI 1000 399852.SZ | 8158.41 CNY 1203.75 USD |
-0.49
|
841.13M CNY 124.11M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 841.13M CNY 124.11M USD |
| SSE 380 Financials Index Index 000110.SS | 3742.66 CNY 552.22 USD |
-1.53
|
833.34M CNY 122.96M USD | 3726.23 CNY 549.79 USD | 3811.49 CNY 562.37 USD | — - | 833.34M CNY 122.96M USD |
| CSI All Share Consumer Staples 000990.SS | 10428.22 CNY 1538.65 USD |
-0.09
|
828.07M CNY 122.18M USD | 10323.64 CNY 1523.22 USD | 10442.22 CNY 1540.72 USD | — - | 828.07M CNY 122.18M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1799.62 USD — |
-1.5
|
122.17M USD — | 1795.16 USD — | 1826.73 USD — | — - | 122.17M USD — |
| Public Health 50 399277.SZ | 2446.46 CNY 360.97 USD |
-0.34
|
824.93M CNY 121.72M USD | 2419.41 CNY 356.98 USD | 2453.37 CNY 361.99 USD | — - | 824.93M CNY 121.72M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14656.47 CNY 2162.52 USD |
+0.12
|
824.48M CNY 121.65M USD | 14494 CNY 2138.55 USD | 14681.81 CNY 2166.26 USD | — - | 824.48M CNY 121.65M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5078.6 USD — |
-1.35
|
120.59M USD — | 5067.69 USD — | 5155.01 USD — | — - | 120.59M USD — |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11349.82 CNY 1674.63 USD |
-0.11
|
815.06M CNY 120.26M USD | 11304.97 CNY 1668.01 USD | 11385.42 CNY 1679.89 USD | — - | 815.06M CNY 120.26M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6495.06 CNY 958.33 USD |
-0.77
|
810.72M CNY 119.62M USD | 6418.96 CNY 947.1 USD | 6530.63 CNY 963.58 USD | — - | 810.72M CNY 119.62M USD |
| CSI Global China Internet Index 931072.SS | 1447.52 HKD 185.08 USD |
-1.98
|
935.06M HKD 119.56M USD | 1437.17 HKD 183.76 USD | 1485.27 HKD 189.91 USD | — - | 935.06M HKD 119.56M USD |
| CSI HK Connect Comprehensive Co 931027.SS | 2630.36 HKD 336.32 USD |
-1.68
|
925.51M HKD 118.34M USD | 2605.05 HKD 333.09 USD | 2673.22 HKD 341.8 USD | — - | 925.51M HKD 118.34M USD |
| AMAC Agriculture Index H11030.SS | 2168.93 CNY 320.02 USD |
+0.17
|
798.34M CNY 117.79M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 798.34M CNY 117.79M USD |
| CNI 1000 Real Estate 399367.SZ | 2059.26 CNY 303.84 USD |
+0.56
|
798.16M CNY 117.77M USD | 2037.48 CNY 300.62 USD | 2072.08 CNY 305.73 USD | — - | 798.16M CNY 117.77M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.13 USD — |
-1.38
|
117.51M USD — | 702.75 USD — | 716.12 USD — | — - | 117.51M USD — |
| CSI Greater Bay Area Developmen 931000.SS | 1850.85 CNY 273.09 USD |
-0.62
|
796.04M CNY 117.45M USD | 1833.75 CNY 270.56 USD | 1868.41 CNY 275.68 USD | — - | 796.04M CNY 117.45M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
-0.41
|
117.14M USD — | 423.02 USD — | 427.26 USD — | — - | 117.14M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.69 USD — |
-0.52
|
116.73M USD — | 1158.39 USD — | 1175.38 USD — | — - | 116.73M USD — |
| CSI Smart Selected 300 Value St 931586.SS | 7261.56 CNY 1071.42 USD |
-0.64
|
789.84M CNY 116.54M USD | 7230.91 CNY 1066.9 USD | 7304.76 CNY 1077.79 USD | — - | 789.84M CNY 116.54M USD |
| SSE 380 Energy Index Index 000104.SS | 1505.26 CNY 222.1 USD |
+1.28
|
789.29M CNY 116.46M USD | 1483.62 CNY 218.9 USD | 1515.39 CNY 223.59 USD | — - | 789.29M CNY 116.46M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2714.06 CNY 400.45 USD |
-0.33
|
783.95M CNY 115.67M USD | 2700.31 CNY 398.42 USD | 2731.86 CNY 403.08 USD | — - | 783.95M CNY 115.67M USD |
| SSE 380 Value Index Index 000118.SS | 9981.63 CNY 1472.76 USD |
-0.2
|
783.1M CNY 115.54M USD | 9932.52 CNY 1465.51 USD | 10052.1 CNY 1483.16 USD | — - | 783.1M CNY 115.54M USD |
| Shenzhen Enterprises 399352.SZ | 11279.96 CNY 1664.32 USD |
-0.82
|
778.91M CNY 114.93M USD | 11178.23 CNY 1649.31 USD | 11391.23 CNY 1680.74 USD | — - | 778.91M CNY 114.93M USD |
| SSE 50 Equal Weight Index 000050.SS | 2261.09 CNY 333.62 USD |
-0.16
|
778.13M CNY 114.81M USD | 2245.91 CNY 331.38 USD | 2266.04 CNY 334.35 USD | — - | 778.13M CNY 114.81M USD |
| CSI Dividend Quality Index 931468.SS | 32285.24 CNY 4763.59 USD |
-0.51
|
776.76M CNY 114.61M USD | 31979.77 CNY 4718.52 USD | 32653.58 CNY 4817.94 USD | — - | 776.76M CNY 114.61M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.6 USD — |
-0.39
|
114.4M USD — | 423.97 USD — | 428.21 USD — | — - | 114.4M USD — |
| CSI 1000 Index 000852.SS | 8157.49 CNY 1203.61 USD |
-0.5
|
773.69M CNY 114.16M USD | 8084.9 CNY 1192.9 USD | 8223.53 CNY 1213.36 USD | — - | 773.69M CNY 114.16M USD |
| SSE 50 Index 000016.SS | 2844.26 CNY 419.66 USD |
-0.21
|
773.29M CNY 114.1M USD | 2827.86 CNY 417.24 USD | 2852.21 CNY 420.83 USD | — - | 773.29M CNY 114.1M USD |
| SZSE Component Telecom Sector 399688.SZ | 11209.47 CNY 1653.92 USD |
-2.27
|
772.68M CNY 114.01M USD | 10880.85 CNY 1605.44 USD | 11775.06 CNY 1737.38 USD | — - | 772.68M CNY 114.01M USD |
| CSI 500 ESG Index 931648.SS | 1500.25 CNY 221.36 USD |
+0.06
|
770.85M CNY 113.74M USD | 1486.71 CNY 219.36 USD | 1509.54 CNY 222.73 USD | — - | 770.85M CNY 113.74M USD |
| Shanghai Science and Technology 000692.SS | 1154.26 CNY 170.31 USD |
-0.34
|
766.45M CNY 113.09M USD | 1142.79 CNY 168.61 USD | 1162.5 CNY 171.52 USD | — - | 766.45M CNY 113.09M USD |
| SSE 380 Dividend Index 000150.SS | 12041.06 CNY 1776.62 USD |
-0.03
|
765.23M CNY 112.91M USD | 11951.65 CNY 1763.43 USD | 12131.17 CNY 1789.92 USD | — - | 765.23M CNY 112.91M USD |
| SZSE Component IT Sector 399687.SZ | 4731.13 CNY 698.06 USD |
-0.98
|
762.75M CNY 112.54M USD | 4674.24 CNY 689.67 USD | 4821.65 CNY 711.42 USD | — - | 762.75M CNY 112.54M USD |
| CSI Transforming Growth Index H30359.SS | 42456.94 CNY 6264.4 USD |
-1.19
|
761.67M CNY 112.38M USD | 41911.34 CNY 6183.89 USD | 43057.71 CNY 6353.04 USD | — - | 761.67M CNY 112.38M USD |
| CNI BIG DATA 300 399416.SZ | 4852.26 CNY 715.94 USD |
-1.26
|
760.18M CNY 112.16M USD | 4769.77 CNY 703.77 USD | 4905.66 CNY 723.82 USD | — - | 760.18M CNY 112.16M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 810 CNY 119.51 USD |
-3.04
|
757.59M CNY 111.78M USD | 805.98 CNY 118.92 USD | 834.26 CNY 123.09 USD | — - | 757.59M CNY 111.78M USD |
| SZSE Real Estate 399637.SZ | 1492.53 CNY 220.22 USD |
-1.09
|
757.54M CNY 111.77M USD | 1479.52 CNY 218.3 USD | 1510.43 CNY 222.86 USD | — - | 757.54M CNY 111.77M USD |
| CNI 300 INDEX 399312.SZ | 5714.63 CNY 843.18 USD |
-0.7
|
757.32M CNY 111.74M USD | 5666.85 CNY 836.13 USD | 5781.03 CNY 852.97 USD | — - | 757.32M CNY 111.74M USD |
| SZSE Health Care 50 399647.SZ | 6528.37 CNY 963.24 USD |
-0.34
|
754.18M CNY 111.28M USD | 6486.28 CNY 957.03 USD | 6571.68 CNY 969.63 USD | — - | 754.18M CNY 111.28M USD |
| SZSE Component Health Care Sect 399685.SZ | 1346.63 CNY 198.69 USD |
-0.27
|
752.25M CNY 110.99M USD | 1337.56 CNY 197.35 USD | 1355 CNY 199.93 USD | — - | 752.25M CNY 110.99M USD |
| SME-ChiNext 500 399625.SZ | 2729.89 CNY 402.79 USD |
-0.96
|
748.15M CNY 110.39M USD | 2701.15 CNY 398.55 USD | 2777.83 CNY 409.86 USD | — - | 748.15M CNY 110.39M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1371.23 HKD 175.33 USD |
-0.96
|
861.32M HKD 110.13M USD | 1365.79 HKD 174.63 USD | 1392.51 HKD 178.05 USD | — - | 861.32M HKD 110.13M USD |
| AMAC Scientific Research & Tech H30038.SS | 6614.32 CNY 975.92 USD |
-0.75
|
746.03M CNY 110.07M USD | 6549.12 CNY 966.3 USD | 6634.22 CNY 978.86 USD | — - | 746.03M CNY 110.07M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3551.17 USD — |
+0.33
|
110.01M USD — | 3523.6 USD — | 3584.47 USD — | — - | 110.01M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI Livestock Breeding Index 930707.SS | 1780.5 CNY 262.71 USD |
-0.66
|
741.72M CNY 109.44M USD | 1766.66 CNY 260.66 USD | 1796.17 CNY 265.02 USD | — - | 741.72M CNY 109.44M USD |
| CSI CONS STAPLES 399932.SZ | 12412.83 CNY 1831.48 USD |
-0.06
|
740.36M CNY 109.24M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 740.36M CNY 109.24M USD |
| CSI Consumer Staples index 000932.SS | 12413.25 CNY 1831.54 USD |
-0.06
|
738.45M CNY 108.96M USD | 12291.77 CNY 1813.61 USD | 12431.76 CNY 1834.27 USD | — - | 738.45M CNY 108.96M USD |
| CNI SMALL CAP. LV 399408.SZ | 14454.4 CNY 2132.7 USD |
-0.88
|
734.84M CNY 108.42M USD | 14395.92 CNY 2124.08 USD | 14590.26 CNY 2152.75 USD | — - | 734.84M CNY 108.42M USD |
| SME-ChiNext 400 399624.SZ | 2843.86 CNY 419.6 USD |
-0.41
|
734.33M CNY 108.35M USD | 2815.97 CNY 415.49 USD | 2864.86 CNY 422.7 USD | — - | 734.33M CNY 108.35M USD |
| S&P/TSX Global Gold Index SPTTGD | 735.01 CAD 545.42 USD |
-5.02
|
145.94M CAD 108.3M USD | 733.77 CAD 544.5 USD | 762.47 CAD 565.8 USD | — - | 145.94M CAD 108.3M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5698.64 CNY 840.82 USD |
<0.01
|
733.23M CNY 108.19M USD | 5655.7 CNY 834.48 USD | 5717.48 CNY 843.6 USD | — - | 733.23M CNY 108.19M USD |
| CSI Household & Appliances Top 931021.SS | 16772.91 CNY 2474.79 USD |
+0.35
|
729.04M CNY 107.57M USD | 16623.03 CNY 2452.68 USD | 16825.6 CNY 2482.57 USD | — - | 729.04M CNY 107.57M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1597.94 USD — |
-4.12
|
107.37M USD — | 1588.61 USD — | 1678.69 USD — | — - | 107.37M USD — |
| CNI INVESTMENT CLOCK 399391.SZ | 3003.66 CNY 443.18 USD |
-0.04
|
727.08M CNY 107.28M USD | 2977.85 CNY 439.37 USD | 3005.02 CNY 443.38 USD | — - | 727.08M CNY 107.28M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI SPORT 399804.SZ | 1653.65 CNY 243.99 USD |
-2.42
|
724.08M CNY 106.84M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 724.08M CNY 106.84M USD |
| CSI Sport Industry Index 399804.SS | 1653.56 CNY 243.98 USD |
-2.42
|
722.7M CNY 106.63M USD | 1640.18 CNY 242 USD | 1679.62 CNY 247.82 USD | — - | 722.7M CNY 106.63M USD |
| CSI Military Top Index 931066.SS | 2881.98 CNY 425.23 USD |
-0.33
|
721.41M CNY 106.44M USD | 2837.78 CNY 418.71 USD | 2898.48 CNY 427.66 USD | — - | 721.41M CNY 106.44M USD |
| SSE Private-owned Enterprises D 000153.SS | 3081.9 CNY 454.73 USD |
+0.21
|
720.09M CNY 106.25M USD | 3053.29 CNY 450.5 USD | 3090.56 CNY 456 USD | — - | 720.09M CNY 106.25M USD |
| SSE180 Inversed 2X Index H50047.SS | 303.43 CNY 44.77 USD |
+0.39
|
719.26M CNY 106.13M USD | 302.13 CNY 44.58 USD | 307.74 CNY 45.41 USD | — - | 719.26M CNY 106.13M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 157.74 USD — |
-3.92
|
106.05M USD — | 157.24 USD — | 163.98 USD — | — - | 106.05M USD — |
| CSI State-owned Enterprises Div 000824.SS | 2164.32 CNY 319.34 USD |
-0.7
|
716.38M CNY 105.7M USD | 2158.52 CNY 318.48 USD | 2185.92 CNY 322.53 USD | — - | 716.38M CNY 105.7M USD |
| SSE180 Inversed Index H50046.SS | 3203.26 CNY 472.63 USD |
+0.21
|
716.09M CNY 105.66M USD | 3196.13 CNY 471.58 USD | 3225.8 CNY 475.96 USD | — - | 716.09M CNY 105.66M USD |
| CSI RAFI 400 Index 000966.SS | 9273.35 CNY 1368.26 USD |
-0.39
|
715.02M CNY 105.5M USD | 9217.63 CNY 1360.03 USD | 9341.93 CNY 1378.37 USD | — - | 715.02M CNY 105.5M USD |
| CSI Anime Comic & Game Index 930901.SS | 1533.6 CNY 226.28 USD |
-3.74
|
714.74M CNY 105.46M USD | 1526.49 CNY 225.23 USD | 1581.25 CNY 233.31 USD | — - | 714.74M CNY 105.46M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5134.6 CNY 757.59 USD |
-0.53
|
712.82M CNY 105.18M USD | 5093.42 CNY 751.52 USD | 5183.7 CNY 764.84 USD | — - | 712.82M CNY 105.18M USD |
| CSI 300 Energy Index 000908.SS | 2609.95 CNY 385.09 USD |
+0.31
|
712.71M CNY 105.16M USD | 2586.95 CNY 381.7 USD | 2638.64 CNY 389.32 USD | — - | 712.71M CNY 105.16M USD |
| SSE Industrials Dividend index H50023.SS | 8634.12 CNY 1273.94 USD |
-1.24
|
710.55M CNY 104.84M USD | 8613.32 CNY 1270.87 USD | 8758.9 CNY 1292.35 USD | — - | 710.55M CNY 104.84M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| SSE 180 Telecommunication Servi H50009.SS | 2487.54 CNY 367.03 USD |
-0.95
|
709.22M CNY 104.64M USD | 2464.33 CNY 363.6 USD | 2508.34 CNY 370.1 USD | — - | 709.22M CNY 104.64M USD |
| SSE 180 Transportation Index 000027.SS | 722.94 CNY 106.67 USD |
-1.62
|
708.89M CNY 104.59M USD | 721.45 CNY 106.45 USD | 733.43 CNY 108.22 USD | — - | 708.89M CNY 104.59M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2224.11 CAD 1650.42 USD |
-0.46
|
140.76M CAD 104.45M USD | 2220.85 CAD 1648 USD | 2235.8 CAD 1659.1 USD | — - | 140.76M CAD 104.45M USD |
| SSE 380 Telecommunication Servi 000112.SS | 10234.06 CNY 1510.01 USD |
-2.04
|
706.71M CNY 104.27M USD | 9954.89 CNY 1468.81 USD | 10520.88 CNY 1552.32 USD | — - | 706.71M CNY 104.27M USD |
| SZSE 300 High Beta 399662.SZ | 2981.56 CNY 439.92 USD |
-0.92
|
704.3M CNY 103.92M USD | 2946.93 CNY 434.81 USD | 3032.84 CNY 447.49 USD | — - | 704.3M CNY 103.92M USD |
| ChiNext Healthcare 399275.SZ | 2056.08 CNY 303.37 USD |
-0.45
|
699.87M CNY 103.26M USD | 2038.83 CNY 300.82 USD | 2069.57 CNY 305.36 USD | — - | 699.87M CNY 103.26M USD |
| SZSE Venture Capital 399696.SZ | 5827.22 CNY 859.79 USD |
-1.13
|
691.58M CNY 102.04M USD | 5743.52 CNY 847.44 USD | 5946.88 CNY 877.44 USD | — - | 691.58M CNY 102.04M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |