Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SSE 180 Information Technology H50008.SS | 6826.42 CNY 1007.22 USD |
-0.45
|
798.86M CNY 117.87M USD | 6756.21 CNY 996.86 USD | 6946.2 CNY 1024.89 USD | — - | 798.86M CNY 117.87M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.13 USD — |
-1.38
|
117.51M USD — | 702.75 USD — | 716.12 USD — | — - | 117.51M USD — |
| SSE 380 Information Technology 000111.SS | 12063.23 CNY 1779.89 USD |
-0.19
|
794.67M CNY 117.25M USD | 11910.35 CNY 1757.34 USD | 12233.46 CNY 1805.01 USD | — - | 794.67M CNY 117.25M USD |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
-0.41
|
117.14M USD — | 423.02 USD — | 427.26 USD — | — - | 117.14M USD — |
| SZSE High Dividend Yield 50 399672.SZ | 3728.4 CNY 550.11 USD |
-0.36
|
793.52M CNY 117.08M USD | 3703.41 CNY 546.43 USD | 3750.67 CNY 553.4 USD | — - | 793.52M CNY 117.08M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.69 USD — |
-0.52
|
116.73M USD — | 1158.39 USD — | 1175.38 USD — | — - | 116.73M USD — |
| Green Coal 399436.SZ | 4711.63 CNY 695.19 USD |
+0.02
|
787.47M CNY 116.19M USD | 4663.01 CNY 688.01 USD | 4789.22 CNY 706.63 USD | — - | 787.47M CNY 116.19M USD |
| EP Index 399244.SZ | 589.21 CNY 86.94 USD |
-1.81
|
782.79M CNY 115.5M USD | 584.65 CNY 86.26 USD | 598.91 CNY 88.37 USD | — - | 782.79M CNY 115.5M USD |
| CSI Fintech Theme Index 930986.SS | 2200.54 CNY 324.68 USD |
-3.64
|
781.89M CNY 115.37M USD | 2181.38 CNY 321.86 USD | 2267.25 CNY 334.53 USD | — - | 781.89M CNY 115.37M USD |
| CSI Tourism Thematic Index 930633.SS | 2341.08 CNY 345.42 USD |
-2.4
|
777.05M CNY 114.65M USD | 2334.07 CNY 344.39 USD | 2375.07 CNY 350.43 USD | — - | 777.05M CNY 114.65M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.6 USD — |
-0.39
|
114.4M USD — | 423.97 USD — | 428.21 USD — | — - | 114.4M USD — |
| CNI SMALL CAP. INDEX 399316.SZ | 6524.67 CNY 962.7 USD |
-0.3
|
773.64M CNY 114.15M USD | 6467.06 CNY 954.2 USD | 6569.29 CNY 969.28 USD | — - | 773.64M CNY 114.15M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4813.71 CNY 710.25 USD |
-0.68
|
773.09M CNY 114.07M USD | 4789.1 CNY 706.62 USD | 4851.45 CNY 715.82 USD | — - | 773.09M CNY 114.07M USD |
| CSI SMART HOME 399996.SZ | 5031.35 CNY 742.36 USD |
-1.6
|
768.69M CNY 113.42M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 768.69M CNY 113.42M USD |
| CSI 500 Value Index H30352.SS | 10215.29 CNY 1507.24 USD |
-0.05
|
766.46M CNY 113.09M USD | 10149.34 CNY 1497.51 USD | 10252.05 CNY 1512.66 USD | — - | 766.46M CNY 113.09M USD |
| SSE National Defense Industry I H50036.SS | 8955.06 CNY 1321.29 USD |
-0.47
|
765.18M CNY 112.9M USD | 8828.89 CNY 1302.68 USD | 8981.71 CNY 1325.22 USD | — - | 765.18M CNY 112.9M USD |
| Shanghai Science and Technology 000695.SS | 1273.03 CNY 187.83 USD |
-0.63
|
764.66M CNY 112.82M USD | 1260.07 CNY 185.92 USD | 1297.38 CNY 191.42 USD | — - | 764.66M CNY 112.82M USD |
| SSE Culture Industries Index H50018.SS | 1152.45 CNY 170.04 USD |
-3.35
|
761.95M CNY 112.42M USD | 1147.73 CNY 169.34 USD | 1183.34 CNY 174.6 USD | — - | 761.95M CNY 112.42M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2779.94 CNY 410.17 USD |
-1.2
|
759.73M CNY 112.1M USD | 2765.21 CNY 408 USD | 2808.18 CNY 414.34 USD | — - | 759.73M CNY 112.1M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2279.63 CNY 336.35 USD |
-1.3
|
759M CNY 111.99M USD | 2268.41 CNY 334.7 USD | 2304.84 CNY 340.07 USD | — - | 759M CNY 111.99M USD |
| CSI Smart Home Index 399996.SS | 5031.87 CNY 742.44 USD |
-1.59
|
758.75M CNY 111.95M USD | 4996.46 CNY 737.21 USD | 5118.05 CNY 755.15 USD | — - | 758.75M CNY 111.95M USD |
| CNI SMALL CAP. HB 399409.SZ | 7799.91 CNY 1150.85 USD |
-0.63
|
758.73M CNY 111.95M USD | 7718.86 CNY 1138.9 USD | 7897.98 CNY 1165.32 USD | — - | 758.73M CNY 111.95M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1307.19 HKD 167.14 USD |
-2.03
|
874.24M HKD 111.78M USD | 1298.4 HKD 166.02 USD | 1340.49 HKD 171.4 USD | — - | 874.24M HKD 111.78M USD |
| CSI 2000 Index 932000.SS | 3343.44 CNY 493.31 USD |
-0.73
|
756.62M CNY 111.64M USD | 3313.79 CNY 488.94 USD | 3369.47 CNY 497.16 USD | — - | 756.62M CNY 111.64M USD |
| Mining Index 399232.SZ | 4204.08 CNY 620.3 USD |
+2.5
|
754.57M CNY 111.34M USD | 4099.78 CNY 604.91 USD | 4218.99 CNY 622.5 USD | — - | 754.57M CNY 111.34M USD |
| SSE STAR Chip Index 000685.SS | 3919.04 CNY 578.24 USD |
+0.74
|
753.25M CNY 111.14M USD | 3867.45 CNY 570.63 USD | 3982.88 CNY 587.66 USD | — - | 753.25M CNY 111.14M USD |
| CNI HEALTH CARE 399394.SZ | 7225.06 CNY 1066.04 USD |
-0.65
|
749.08M CNY 110.52M USD | 7186.95 CNY 1060.41 USD | 7278.36 CNY 1073.9 USD | — - | 749.08M CNY 110.52M USD |
| SZSE Utilities 399622.SZ | 1945.69 CNY 287.08 USD |
+0.14
|
746.18M CNY 110.1M USD | 1919.94 CNY 283.28 USD | 1948.72 CNY 287.53 USD | — - | 746.18M CNY 110.1M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3551.17 USD — |
+0.33
|
110.01M USD — | 3523.6 USD — | 3584.47 USD — | — - | 110.01M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| CSI Materials index 000929.SS | 4345.27 CNY 641.13 USD |
+1.7
|
744.02M CNY 109.78M USD | 4249.58 CNY 627.01 USD | 4346.93 CNY 641.38 USD | — - | 744.02M CNY 109.78M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4658.83 CNY 687.4 USD |
-0.89
|
741.95M CNY 109.47M USD | 4624.89 CNY 682.39 USD | 4744.31 CNY 700.01 USD | — - | 741.95M CNY 109.47M USD |
| S&P/TSX Global Gold Index SPTTGD | 735.01 CAD 545.42 USD |
-5.02
|
145.94M CAD 108.3M USD | 733.77 CAD 544.5 USD | 762.47 CAD 565.8 USD | — - | 145.94M CAD 108.3M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2840.64 CNY 419.13 USD |
+0.31
|
732.3M CNY 108.05M USD | 2806.1 CNY 414.03 USD | 2845.05 CNY 419.78 USD | — - | 732.3M CNY 108.05M USD |
| CSI Aerospace Defense Index 930875.SS | 2204.47 CNY 325.26 USD |
+0.45
|
731.1M CNY 107.87M USD | 2158.28 CNY 318.45 USD | 2211.06 CNY 326.24 USD | — - | 731.1M CNY 107.87M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1001.39 HKD 128.04 USD |
-1.96
|
841.08M HKD 107.54M USD | 994.66 HKD 127.18 USD | 1022.6 HKD 130.75 USD | — - | 841.08M HKD 107.54M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1597.94 USD — |
-4.12
|
107.37M USD — | 1588.61 USD — | 1678.69 USD — | — - | 107.37M USD — |
| SSE Consumer 50 Index Index 000126.SS | 6577.28 CNY 970.46 USD |
-0.88
|
726.36M CNY 107.17M USD | 6541.06 CNY 965.11 USD | 6620.26 CNY 976.8 USD | — - | 726.36M CNY 107.17M USD |
| Media Index 399248.SZ | 719.5 CNY 106.16 USD |
-4.84
|
725.94M CNY 107.11M USD | 714.25 CNY 105.39 USD | 750.47 CNY 110.73 USD | — - | 725.94M CNY 107.11M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4986.38 CNY 735.73 USD |
-1.15
|
725.14M CNY 106.99M USD | 4957.86 CNY 731.52 USD | 5034.84 CNY 742.88 USD | — - | 725.14M CNY 106.99M USD |
| SZSE NON-SOE Development 399292.SZ | 1662.82 CNY 245.34 USD |
+0.13
|
724.43M CNY 106.89M USD | 1650.24 CNY 243.49 USD | 1682.02 CNY 248.18 USD | — - | 724.43M CNY 106.89M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 668.79 CNY 98.68 USD |
-3.18
|
723.6M CNY 106.77M USD | 665.73 CNY 98.23 USD | 685.56 CNY 101.15 USD | — - | 723.6M CNY 106.77M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10793.54 CNY 1592.55 USD |
-1.64
|
723.2M CNY 106.71M USD | 10713.72 CNY 1580.78 USD | 11012.69 CNY 1624.89 USD | — - | 723.2M CNY 106.71M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 157.74 USD — |
-3.92
|
106.05M USD — | 157.24 USD — | 163.98 USD — | — - | 106.05M USD — |
| CSI 800 Automobiles & Component H30015.SS | 8084.87 CNY 1192.9 USD |
-1.67
|
718.57M CNY 106.02M USD | 8032.21 CNY 1185.13 USD | 8173.2 CNY 1205.93 USD | — - | 718.57M CNY 106.02M USD |
| CSI All Share Construction Mate 931009.SS | 5477.62 CNY 808.21 USD |
-0.82
|
714.58M CNY 105.43M USD | 5427.5 CNY 800.81 USD | 5509.25 CNY 812.87 USD | — - | 714.58M CNY 105.43M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2224.11 CAD 1650.42 USD |
-0.46
|
140.76M CAD 104.45M USD | 2220.85 CAD 1648 USD | 2235.8 CAD 1659.1 USD | — - | 140.76M CAD 104.45M USD |
| CSI Global China Internet Index 930796.SS | 1601.14 CNY 236.24 USD |
-2.06
|
706.47M CNY 104.24M USD | 1591.06 CNY 234.76 USD | 1645.24 CNY 242.75 USD | — - | 706.47M CNY 104.24M USD |
| CSI HEALTH CARE 399933.SZ | 6974.09 CNY 1029.01 USD |
-0.57
|
705.98M CNY 104.17M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 705.98M CNY 104.17M USD |
| SZSE Component Utilities Sector 399689.SZ | 979.66 CNY 144.55 USD |
+0.25
|
705.02M CNY 104.02M USD | 965.48 CNY 142.45 USD | 981.26 CNY 144.78 USD | — - | 705.02M CNY 104.02M USD |
| CSI Health Care index 000933.SS | 6975.62 CNY 1029.23 USD |
-0.54
|
704.55M CNY 103.95M USD | 6933.9 CNY 1023.08 USD | 7022.02 CNY 1036.08 USD | — - | 704.55M CNY 103.95M USD |
| CSI Technology 100 Index 931187.SS | 4988.78 CNY 736.08 USD |
-0.63
|
702.58M CNY 103.66M USD | 4946.31 CNY 729.81 USD | 5048.18 CNY 744.84 USD | — - | 702.58M CNY 103.66M USD |
| CSI Internet of Vehicle Index 930725.SS | 1261.28 CNY 186.1 USD |
-2.21
|
695.69M CNY 102.65M USD | 1254.35 CNY 185.07 USD | 1283.13 CNY 189.32 USD | — - | 695.69M CNY 102.65M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2446.5 CNY 360.97 USD |
-0.65
|
690.95M CNY 101.95M USD | 2433.14 CNY 359 USD | 2483.92 CNY 366.49 USD | — - | 690.95M CNY 101.95M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Information Technology Appl 931247.SS | 1432.46 CNY 211.36 USD |
-2.16
|
683.41M CNY 100.83M USD | 1417.04 CNY 209.08 USD | 1458.56 CNY 215.21 USD | — - | 683.41M CNY 100.83M USD |
| SSE Industrial Index 000004.SS | 3830.29 CNY 565.15 USD |
+0.09
|
680.49M CNY 100.4M USD | 3794.1 CNY 559.81 USD | 3843.77 CNY 567.14 USD | — - | 680.49M CNY 100.4M USD |
| AMAC Paper Making Index H30049.SS | 2181.56 CNY 321.88 USD |
-1.66
|
680.2M CNY 100.36M USD | 2164.12 CNY 319.31 USD | 2200.1 CNY 324.62 USD | — - | 680.2M CNY 100.36M USD |
| SSE 180 Stability Index 000125.SS | 11528.45 CNY 1700.99 USD |
-0.39
|
678.76M CNY 100.15M USD | 11503 CNY 1697.23 USD | 11588.77 CNY 1709.89 USD | — - | 678.76M CNY 100.15M USD |
| CSI Consumer Top Index 931068.SS | 10718.96 CNY 1581.55 USD |
-0.47
|
677.02M CNY 99.89M USD | 10684.15 CNY 1576.41 USD | 10790.25 CNY 1592.07 USD | — - | 677.02M CNY 99.89M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| S&P/TSX Completion Index SPTSEM | 2201.84 CAD 1633.9 USD |
-1.94
|
133.81M CAD 99.3M USD | 2200.58 CAD 1632.96 USD | 2240.12 CAD 1662.3 USD | — - | 133.81M CAD 99.3M USD |
| CNI AGRI & FISHERY 399435.SZ | 3226.31 CNY 476.03 USD |
-0.43
|
671.92M CNY 99.14M USD | 3204.01 CNY 472.74 USD | 3260.12 CNY 481.02 USD | — - | 671.92M CNY 99.14M USD |
| Construction Index 399235.SZ | 1035.89 CNY 152.84 USD |
-0.38
|
671.69M CNY 99.11M USD | 1024.43 CNY 151.15 USD | 1041.49 CNY 153.67 USD | — - | 671.69M CNY 99.11M USD |
| H00012.SS | 108.8 CNY 16.05 USD |
<0.01
|
669.53M CNY 98.79M USD | 108.77 CNY 16.05 USD | 108.81 CNY 16.05 USD | — - | 669.53M CNY 98.79M USD |
| SSE Government Bond Index 000012.SS | 227.84 CNY 33.62 USD |
<0.01
|
669.53M CNY 98.79M USD | 227.79 CNY 33.61 USD | 227.86 CNY 33.62 USD | — - | 669.53M CNY 98.79M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 1121.71 HKD 143.42 USD |
-0.4
|
771.85M HKD 98.69M USD | 1116.52 HKD 142.76 USD | 1135.72 HKD 145.22 USD | — - | 771.85M HKD 98.69M USD |
| CNI-CEI GDP INDEX 399399.SZ | 7573.89 CNY 1117.5 USD |
-0.77
|
668.21M CNY 98.59M USD | 7540.73 CNY 1112.61 USD | 7619.66 CNY 1124.26 USD | — - | 668.21M CNY 98.59M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1711.37 CNY 252.51 USD |
-0.44
|
667.24M CNY 98.45M USD | 1701.36 CNY 251.03 USD | 1724.76 CNY 254.48 USD | — - | 667.24M CNY 98.45M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10045.43 CNY 1482.17 USD |
-0.25
|
666.66M CNY 98.36M USD | 9979.6 CNY 1472.46 USD | 10078.96 CNY 1487.12 USD | — - | 666.66M CNY 98.36M USD |
| SSE STAR New Materials Index 000689.SS | 1695.35 CNY 250.14 USD |
+2.71
|
665.77M CNY 98.23M USD | 1646.38 CNY 242.92 USD | 1704.56 CNY 251.5 USD | — - | 665.77M CNY 98.23M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| CSI Consumer 50 Index 931139.SS | 13648.25 CNY 2013.76 USD |
-0.09
|
663.06M CNY 97.83M USD | 13592.49 CNY 2005.53 USD | 13729.61 CNY 2025.76 USD | — - | 663.06M CNY 97.83M USD |
| CSI Software & Services Index 930601.SS | 4916.49 CNY 725.41 USD |
-3.72
|
661.28M CNY 97.57M USD | 4880.81 CNY 720.15 USD | 5056.73 CNY 746.11 USD | — - | 661.28M CNY 97.57M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1543.67 HKD 197.38 USD |
-0.01
|
760.04M HKD 97.18M USD | 1530.75 HKD 195.73 USD | 1554.86 HKD 198.81 USD | — - | 760.04M HKD 97.18M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18074.2 EUR 20863.67 USD |
-0.19
|
84.02M EUR 96.98M USD | 17982.3 EUR 20757.59 USD | 18170.7 EUR 20975.07 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17248.3 EUR 19910.31 USD |
-0.2
|
84.02M EUR 96.98M USD | 17160.7 EUR 19809.19 USD | 17340.5 EUR 20016.74 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 13940.5 EUR 16092 USD |
-0.25
|
84.02M EUR 96.98M USD | 13869.6 EUR 16010.16 USD | 14015 EUR 16178 USD | — - | 84.02M EUR 96.98M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| CSI Food & Beverage Sub-industr 000815.SS | 15615.36 CNY 2304 USD |
-0.17
|
655.2M CNY 96.67M USD | 15481.42 CNY 2284.24 USD | 15672.25 CNY 2312.39 USD | — - | 655.2M CNY 96.67M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3949.02 HKD 504.93 USD |
-0.64
|
755.31M HKD 96.58M USD | 3929.32 HKD 502.41 USD | 3994.55 HKD 510.75 USD | — - | 755.31M HKD 96.58M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 2920.73 CNY 430.94 USD |
-1.05
|
651.04M CNY 96.06M USD | 2897.64 CNY 427.54 USD | 2977.08 CNY 439.26 USD | — - | 651.04M CNY 96.06M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 5139.2 HKD 657.11 USD |
-0.6
|
748.08M HKD 95.65M USD | 5108.88 HKD 653.23 USD | 5185.07 HKD 662.98 USD | — - | 748.08M HKD 95.65M USD |
| SSE Dividend Potential index H50020.SS | 6592.75 CNY 972.74 USD |
-0.51
|
648.01M CNY 95.61M USD | 6579.15 CNY 970.73 USD | 6666.91 CNY 983.68 USD | — - | 648.01M CNY 95.61M USD |
| CSI Health Care and Medical 100 931166.SS | 3471.98 CNY 512.28 USD |
-0.4
|
647.32M CNY 95.51M USD | 3447.02 CNY 508.6 USD | 3490.65 CNY 515.04 USD | — - | 647.32M CNY 95.51M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8408.99 CNY 1240.72 USD |
-0.22
|
646.17M CNY 95.34M USD | 8344.6 CNY 1231.22 USD | 8427.81 CNY 1243.5 USD | — - | 646.17M CNY 95.34M USD |
| CSI Dividend Potential index H30089.SS | 9210.94 CNY 1359.05 USD |
-0.39
|
641.8M CNY 94.69M USD | 9180.73 CNY 1354.59 USD | 9306.26 CNY 1373.11 USD | — - | 641.8M CNY 94.69M USD |
| SSE Utilities Dividend index H50030.SS | 5072.11 CNY 748.37 USD |
-0.88
|
640.45M CNY 94.5M USD | 5027.69 CNY 741.82 USD | 5092.97 CNY 751.45 USD | — - | 640.45M CNY 94.5M USD |
| CSI All Share Index 000985.SS | 6132.68 CNY 904.86 USD |
-0.66
|
638.06M CNY 94.14M USD | 6091.08 CNY 898.72 USD | 6190.14 CNY 913.34 USD | — - | 638.06M CNY 94.14M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5032.42 CNY 742.52 USD |
+0.11
|
638.05M CNY 94.14M USD | 4951.35 CNY 730.56 USD | 5067.75 CNY 747.73 USD | — - | 638.05M CNY 94.14M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15356.58 CNY 2265.82 USD |
-0.15
|
637.14M CNY 94.01M USD | 15220.64 CNY 2245.76 USD | 15413.2 CNY 2274.17 USD | — - | 637.14M CNY 94.01M USD |
| AMAC Agriculture Index H11030.SS | 2163.65 CNY 319.24 USD |
-0.07
|
636.35M CNY 93.89M USD | 2138.05 CNY 315.46 USD | 2188.13 CNY 322.85 USD | — - | 636.35M CNY 93.89M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7621 CNY 1124.46 USD |
-0.44
|
635.36M CNY 93.75M USD | 7570.76 CNY 1117.04 USD | 7656.17 CNY 1129.64 USD | — - | 635.36M CNY 93.75M USD |
| SZSE Health Care 399618.SZ | 6634.36 CNY 978.88 USD |
-0.52
|
633.91M CNY 93.53M USD | 6600.77 CNY 973.92 USD | 6686.65 CNY 986.6 USD | — - | 633.91M CNY 93.53M USD |
| Carbon Tech 30 399030.SZ | 4436 CNY 654.52 USD |
+0.02
|
633.69M CNY 93.5M USD | 4381.49 CNY 646.48 USD | 4477.72 CNY 660.67 USD | — - | 633.69M CNY 93.5M USD |