$2.23T
Tổng vốn hoá thị trường
$80.45B
Tổng khối lượng
BTC 56.26%     ETH 8.92%
Tỉ lệ thống trị

Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá

Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Thành phần Khối lượng
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
SZSE Financials 399619.SZ 6348.23 CNY 936.66 USD
-1.17
809.21M CNY 119.4M USD 6336.88 CNY 934.99 USD 6467.54 CNY 954.27 USD 809.21M CNY 119.4M USD
SZSE Growth 40 399326.SZ 8388.33 CNY 1237.67 USD
<0.01
807.42M CNY 119.13M USD 8245.71 CNY 1216.63 USD 8527.93 CNY 1258.27 USD 807.42M CNY 119.13M USD
SSE Urbanization Consumption In H50033.SS 1731.81 CNY 255.52 USD
-0.76
803.6M CNY 118.57M USD 1718.81 CNY 253.61 USD 1737.57 CNY 256.37 USD 803.6M CNY 118.57M USD
CSI SWS Health Care Index 000808.SS 7149.19 CNY 1054.84 USD
-0.45
801.44M CNY 118.25M USD 7098.8 CNY 1047.41 USD 7191.5 CNY 1061.08 USD 801.44M CNY 118.25M USD
CSI China Mainland Agriculture 000949.SS 4781.63 CNY 705.52 USD
+0.24
800.39M CNY 118.1M USD 4711.07 CNY 695.1 USD 4785.69 CNY 706.11 USD 800.39M CNY 118.1M USD
Dow Jones U.S. Consumer Finance DJUSSF 704.13 USD
-1.38
117.51M USD 702.75 USD 716.12 USD 117.51M USD
CSI GRAND AGRIC 399814.SZ 1044.2 CNY 154.07 USD
+1.06
796.2M CNY 117.48M USD 1029.13 CNY 151.84 USD 1044.76 CNY 154.15 USD 796.2M CNY 117.48M USD
HIGH-SPEED RAILWAY 399807.SZ 1127.67 CNY 166.39 USD
-0.9
796.1M CNY 117.46M USD 1122.4 CNY 165.61 USD 1135.75 CNY 167.58 USD 796.1M CNY 117.46M USD
CSI Grand Agriculture Index 399814.SS 1044.52 CNY 154.12 USD
+1.09
794.97M CNY 117.3M USD 1029.13 CNY 151.84 USD 1044.76 CNY 154.15 USD 794.97M CNY 117.3M USD
CSI High-Speed Railway Industry 399807.SS 1128.28 CNY 166.47 USD
-0.84
794.4M CNY 117.21M USD 1122.4 CNY 165.61 USD 1135.75 CNY 167.58 USD 794.4M CNY 117.21M USD
Dow Jones U.S. Electricity Inde DJUSEU 424.53 USD
-0.41
117.14M USD 423.02 USD 427.26 USD 117.14M USD
AMAC Traffic Equipment Manufact H30064.SS 2590.06 CNY 382.16 USD
-1.32
792.63M CNY 116.95M USD 2576.15 CNY 380.1 USD 2609.17 CNY 384.98 USD 792.63M CNY 116.95M USD
S&P 500 Diversified Banks (Sub SP500-40101010 1158.69 USD
-0.52
116.73M USD 1158.39 USD 1175.38 USD 116.73M USD
CSI Hong Kong Listed Tradable M H11143.SS 328.17 HKD 41.96 USD
+1.54
910.29M HKD 116.39M USD 321.85 HKD 41.15 USD 328.96 HKD 42.06 USD 910.29M HKD 116.39M USD
CES CRIC Leading Mainland Prope CESCPD.SS 1263.51 HKD 161.56 USD
+1.39
909.83M HKD 116.33M USD 1240.56 HKD 158.62 USD 1265.92 HKD 161.86 USD 909.83M HKD 116.33M USD
CSI All Share Household Applian 930697.SS 11886.15 CNY 1753.77 USD
-0.06
784.01M CNY 115.68M USD 11827.07 CNY 1745.05 USD 11963.67 CNY 1765.2 USD 784.01M CNY 115.68M USD
ChiNext New Energy 399266.SZ 3755.68 CNY 554.14 USD
+0.47
782.3M CNY 115.43M USD 3691.2 CNY 544.63 USD 3766.83 CNY 555.78 USD 782.3M CNY 115.43M USD
CSI Navigation Satellite Indust 931585.SS 999.61 CNY 147.49 USD
-0.97
781.17M CNY 115.26M USD 987.2 CNY 145.66 USD 1009.91 CNY 149.01 USD 781.17M CNY 115.26M USD
SUZHOU LEADING INDEX 399410.SZ 5107.21 CNY 753.55 USD
-0.78
778.36M CNY 114.84M USD 5050.87 CNY 745.24 USD 5189.61 CNY 765.71 USD 778.36M CNY 114.84M USD
Dow Jones U.S. Conventional Ele DJUSVE 425.6 USD
-0.39
114.4M USD 423.97 USD 428.21 USD 114.4M USD
SSE 180 Information Technology H50008.SS 6852.77 CNY 1011.11 USD
-0.06
773.58M CNY 114.14M USD 6756.21 CNY 996.86 USD 6946.2 CNY 1024.89 USD 773.58M CNY 114.14M USD
SSE 380 Information Technology 000111.SS 12087.11 CNY 1783.42 USD
+0.01
768.25M CNY 113.35M USD 11910.35 CNY 1757.34 USD 12233.46 CNY 1805.01 USD 768.25M CNY 113.35M USD
Green Coal 399436.SZ 4701.59 CNY 693.71 USD
-0.2
766.63M CNY 113.11M USD 4663.01 CNY 688.01 USD 4789.22 CNY 706.63 USD 766.63M CNY 113.11M USD
SZSE High Dividend Yield 50 399672.SZ 3730.16 CNY 550.37 USD
-0.32
765.18M CNY 112.9M USD 3703.41 CNY 546.43 USD 3750.67 CNY 553.4 USD 765.18M CNY 112.9M USD
CSI Fintech Theme Index 930986.SS 2199.21 CNY 324.49 USD
-3.69
759.77M CNY 112.1M USD 2181.38 CNY 321.86 USD 2267.25 CNY 334.53 USD 759.77M CNY 112.1M USD
CSI Tourism Thematic Index 930633.SS 2342.52 CNY 345.63 USD
-2.34
759.27M CNY 112.03M USD 2334.07 CNY 344.39 USD 2375.07 CNY 350.43 USD 759.27M CNY 112.03M USD
EP Index 399244.SZ 588.11 CNY 86.77 USD
-2
755.25M CNY 111.43M USD 584.65 CNY 86.26 USD 598.91 CNY 88.37 USD 755.25M CNY 111.43M USD
CSI All Share Industrials Index 000988.SS 4082.65 CNY 602.38 USD
-0.82
752.78M CNY 111.07M USD 4042.7 CNY 596.49 USD 4106.29 CNY 605.87 USD 752.78M CNY 111.07M USD
CNI 1000 HEALTH CARE 399386.SZ 4817.18 CNY 710.76 USD
-0.61
749.85M CNY 110.64M USD 4789.1 CNY 706.62 USD 4851.45 CNY 715.82 USD 749.85M CNY 110.64M USD
SSE Culture Industries Index H50018.SS 1151.99 CNY 169.97 USD
-3.39
745.9M CNY 110.06M USD 1147.73 CNY 169.34 USD 1183.34 CNY 174.6 USD 745.9M CNY 110.06M USD
Dow Jones U.S. Specialty Retail DJUSRS 3551.17 USD
+0.33
110.01M USD 3523.6 USD 3584.47 USD 110.01M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 150.91 USD
0
744.38M CNY 109.83M USD 1011.79 CNY 149.29 USD 1024.12 CNY 151.11 USD 744.38M CNY 109.83M USD
Manufacturing Index 399233.SZ 3955.4 CNY 583.61 USD
-0.44
741.4M CNY 109.39M USD 3915.8 CNY 577.76 USD 4000.98 CNY 590.33 USD 741.4M CNY 109.39M USD
SSE National Defense Industry I H50036.SS 8954.16 CNY 1321.16 USD
-0.48
737.93M CNY 108.88M USD 8828.89 CNY 1302.68 USD 8965.03 CNY 1322.76 USD 737.93M CNY 108.88M USD
CNI LARGE CAP. INDEX 399314.SZ 5131.66 CNY 757.16 USD
-0.55
736.67M CNY 108.69M USD 5099.83 CNY 752.47 USD 5177.73 CNY 763.96 USD 736.67M CNY 108.69M USD
Shanghai Science and Technology 000695.SS 1276.92 CNY 188.41 USD
-0.33
735.17M CNY 108.47M USD 1260.07 CNY 185.92 USD 1297.38 CNY 191.42 USD 735.17M CNY 108.47M USD
SSE State-owned Enterprises 100 000056.SS 1209.61 CNY 178.47 USD
-0.03
734.91M CNY 108.43M USD 1206.02 CNY 177.94 USD 1212.93 CNY 178.96 USD 734.91M CNY 108.43M USD
CSI Hong Kong Private-owned Mai H11152.SS 1309.16 HKD 167.39 USD
-1.88
847.43M HKD 108.35M USD 1298.4 HKD 166.02 USD 1340.49 HKD 171.4 USD 847.43M HKD 108.35M USD
S&P/TSX Global Gold Index SPTTGD 735.01 CAD 545.42 USD
-5.02
145.94M CAD 108.3M USD 733.77 CAD 544.5 USD 762.47 CAD 565.8 USD 145.94M CAD 108.3M USD
Shanghai Composite 000001.SS 3979.81 CNY 587.21 USD
-0.34
733.73M CNY 108.26M USD 3958.44 CNY 584.06 USD 3997.48 CNY 589.82 USD 733.73M CNY 108.26M USD
SSE Consumer Discretionary Sect 000035.SS 2280.13 CNY 336.43 USD
-1.28
732.52M CNY 108.08M USD 2268.41 CNY 334.7 USD 2304.84 CNY 340.07 USD 732.52M CNY 108.08M USD
SSE Consumer Discretionary Sect 000073.SS 2781.81 CNY 410.45 USD
-1.13
732.52M CNY 108.08M USD 2765.21 CNY 408 USD 2808.18 CNY 414.34 USD 732.52M CNY 108.08M USD
Mining Index 399232.SZ 4204.6 CNY 620.38 USD
+2.51
727.83M CNY 107.39M USD 4099.78 CNY 604.91 USD 4218.99 CNY 622.5 USD 727.83M CNY 107.39M USD
Dow Jones U.S. Electronic & Ele DJUSEE 1597.94 USD
-4.12
107.37M USD 1588.61 USD 1678.69 USD 107.37M USD
CNI HEALTH CARE 399394.SZ 7229.6 CNY 1066.71 USD
-0.59
726.87M CNY 107.25M USD 7186.95 CNY 1060.41 USD 7278.36 CNY 1073.9 USD 726.87M CNY 107.25M USD
SSE STAR Chip Index 000685.SS 3935.18 CNY 580.62 USD
+1.16
726.86M CNY 107.25M USD 3867.45 CNY 570.63 USD 3982.88 CNY 587.66 USD 726.86M CNY 107.25M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
SZSE Utilities 399622.SZ 1943.54 CNY 286.76 USD
+0.02
722.7M CNY 106.63M USD 1919.94 CNY 283.28 USD 1945.98 CNY 287.12 USD 722.7M CNY 106.63M USD
S&P 500 Automobiles (Industry) SP500-251020 157.74 USD
-3.92
106.05M USD 157.24 USD 163.98 USD 106.05M USD
Media Index 399248.SZ 719.01 CNY 106.09 USD
-4.9
711.81M CNY 105.03M USD 714.25 CNY 105.39 USD 750.47 CNY 110.73 USD 711.81M CNY 105.03M USD
SSE A Share Index 000002.SS 4173.72 CNY 615.82 USD
-0.33
710.82M CNY 104.88M USD 4151.28 CNY 612.51 USD 4192.17 CNY 618.54 USD 710.82M CNY 104.88M USD
ChiNext Patent 399691.SZ 1711.86 CNY 252.58 USD
0
710.03M CNY 104.76M USD 1683.78 CNY 248.44 USD 1724.89 CNY 254.5 USD 710.03M CNY 104.76M USD
SSE Culture & Sport Leisure Ind H50054.SS 668.31 CNY 98.61 USD
-3.25
708.04M CNY 104.47M USD 665.73 CNY 98.23 USD 685.56 CNY 101.15 USD 708.04M CNY 104.47M USD
S&P/TSX 60 Capped Index SPTSECP 2224.11 CAD 1650.42 USD
-0.46
140.76M CAD 104.45M USD 2220.85 CAD 1648 USD 2235.8 CAD 1659.1 USD 140.76M CAD 104.45M USD
CSI Hong Kong Listed Tradable M H11144.SS 1002.91 HKD 128.23 USD
-1.82
816.02M HKD 104.34M USD 994.66 HKD 127.18 USD 1022.6 HKD 130.75 USD 816.02M HKD 104.34M USD
CNI ETF INDEX 399380.SZ 1820.07 CNY 268.55 USD
-0.73
706.75M CNY 104.28M USD 1809.58 CNY 267 USD 1835.46 CNY 270.82 USD 706.75M CNY 104.28M USD
CSI Aerospace Defense Index 930875.SS 2202.92 CNY 325.03 USD
+0.38
699.5M CNY 103.21M USD 2158.28 CNY 318.45 USD 2204.35 CNY 325.25 USD 699.5M CNY 103.21M USD
SSE Consumer 50 Index Index 000126.SS 6589.41 CNY 972.25 USD
-0.69
698.68M CNY 103.09M USD 6541.06 CNY 965.11 USD 6620.26 CNY 976.8 USD 698.68M CNY 103.09M USD
CSI Shenzhen Technology Innovat 931136.SS 10821.15 CNY 1596.63 USD
-1.39
696.56M CNY 102.77M USD 10713.72 CNY 1580.78 USD 11012.69 CNY 1624.89 USD 696.56M CNY 102.77M USD
CSI Commodity Equity Index 000979.SS 7013.92 CNY 1034.88 USD
+1.36
690.49M CNY 101.88M USD 6936.39 CNY 1023.44 USD 7033.33 CNY 1037.75 USD 690.49M CNY 101.88M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
CSI 800 Automobiles & Component H30015.SS 8093.43 CNY 1194.16 USD
-1.57
690.34M CNY 101.86M USD 8032.21 CNY 1185.13 USD 8173.2 CNY 1205.93 USD 690.34M CNY 101.86M USD
CSI All Share Construction Mate 931009.SS 5474.69 CNY 807.77 USD
-0.88
687.54M CNY 101.44M USD 5427.5 CNY 800.81 USD 5509.25 CNY 812.87 USD 687.54M CNY 101.44M USD
CSI Global China Internet Index 930796.SS 1603.5 CNY 236.59 USD
-1.91
685M CNY 101.07M USD 1591.06 CNY 234.76 USD 1645.24 CNY 242.75 USD 685M CNY 101.07M USD
SZSE Component Utilities Sector 399689.SZ 978.2 CNY 144.33 USD
+0.1
682.99M CNY 100.77M USD 965.48 CNY 142.45 USD 979.69 CNY 144.55 USD 682.99M CNY 100.77M USD
CSI HEALTH CARE 399933.SZ 6978.06 CNY 1029.59 USD
-0.51
682.66M CNY 100.72M USD 6933.9 CNY 1023.08 USD 7022.02 CNY 1036.08 USD 682.66M CNY 100.72M USD
CSI Health Care index 000933.SS 6985.05 CNY 1030.62 USD
-0.41
680.76M CNY 100.44M USD 6933.9 CNY 1023.08 USD 7022.02 CNY 1036.08 USD 680.76M CNY 100.44M USD
CNI ESG 300 399378.SZ 2937.98 CNY 433.49 USD
-0.52
676.9M CNY 99.87M USD 2917.99 CNY 430.54 USD 2961.09 CNY 436.9 USD 676.9M CNY 99.87M USD
Dow Jones U.S. Investment Servi DJUSSB 2991.22 USD
-0.65
99.64M USD 2990.3 USD 3029.45 USD 99.64M USD
S&P/TSX Completion Index SPTSEM 2201.84 CAD 1633.9 USD
-1.94
133.81M CAD 99.3M USD 2200.58 CAD 1632.96 USD 2240.12 CAD 1662.3 USD 133.81M CAD 99.3M USD
CSI Internet of Vehicle Index 930725.SS 1262.14 CNY 186.23 USD
-2.14
672.86M CNY 99.28M USD 1254.35 CNY 185.07 USD 1283.13 CNY 189.32 USD 672.86M CNY 99.28M USD
SZSE 1000 399011.SZ 7081.16 CNY 1044.8 USD
-0.57
671.22M CNY 99.04M USD 7012.62 CNY 1034.69 USD 7162.88 CNY 1056.86 USD 671.22M CNY 99.04M USD
SZSE Strategic Emerging Industr 399641.SZ 3269.84 CNY 482.46 USD
-0.75
667.94M CNY 98.55M USD 3236.29 CNY 477.5 USD 3326.57 CNY 490.83 USD 667.94M CNY 98.55M USD
AMAC Electric Equipment Manufac H30065.SS 7448.2 CNY 1098.96 USD
-0.55
667.89M CNY 98.55M USD 7373.08 CNY 1087.88 USD 7523.48 CNY 1110.07 USD 667.89M CNY 98.55M USD
CNI GROWTH INDEX 399370.SZ 5446.46 CNY 803.61 USD
-0.03
667.26M CNY 98.45M USD 5388.42 CNY 795.05 USD 5497.97 CNY 811.21 USD 667.26M CNY 98.45M USD
S&P 500 Real Estate (Sector) SP500-60 284.66 USD
+0.01
98.18M USD 284.65 USD 286.3 USD 98.18M USD
CSI SH-HK-SZ Select Consumer 50 931357.SS 2450.28 CNY 361.53 USD
-0.5
662.94M CNY 97.82M USD 2433.14 CNY 359 USD 2483.92 CNY 366.49 USD 662.94M CNY 97.82M USD
CSI Information Technology Appl 931247.SS 1434.37 CNY 211.64 USD
-2.03
661.9M CNY 97.66M USD 1417.04 CNY 209.08 USD 1458.56 CNY 215.21 USD 661.9M CNY 97.66M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1340.7 NOK 128.61 USD
-0.84
1.02B NOK 97.44M USD 1.02B NOK 97.44M USD
AMAC Paper Making Index H30049.SS 2181.19 CNY 321.83 USD
-1.67
660.28M CNY 97.42M USD 2164.12 CNY 319.31 USD 2200.1 CNY 324.62 USD 660.28M CNY 97.42M USD
Construction Index 399235.SZ 1034.7 CNY 152.67 USD
-0.49
658.03M CNY 97.09M USD 1024.43 CNY 151.15 USD 1041.49 CNY 153.67 USD 658.03M CNY 97.09M USD
IBEX GENDER TOTAL RETURN INDET.MC 18074.2 EUR 20863.67 USD
-0.19
84.02M EUR 96.98M USD 17982.3 EUR 20757.59 USD 18170.7 EUR 20975.07 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY NET RETURN INDEN.MC 17248.3 EUR 19910.31 USD
-0.2
84.02M EUR 96.98M USD 17160.7 EUR 19809.19 USD 17340.5 EUR 20016.74 USD 84.02M EUR 96.98M USD
IBEX GENDER EQUALITY INDE.MC 13940.5 EUR 16092 USD
-0.25
84.02M EUR 96.98M USD 13869.6 EUR 16010.16 USD 14015 EUR 16178 USD 84.02M EUR 96.98M USD
S&P 500 Integrated Telecommunic SP500-50101020 135.06 USD
+2.03
96.92M USD 132.62 USD 135.42 USD 96.92M USD
S&P 500 Diversified Telecommuni SP500-501010 127.77 USD
+2.03
96.92M USD 125.47 USD 128.11 USD 96.92M USD
CNI AGRI & FISHERY 399435.SZ 3234.43 CNY 477.23 USD
-0.18
656.32M CNY 96.84M USD 3204.01 CNY 472.74 USD 3260.12 CNY 481.02 USD 656.32M CNY 96.84M USD
CSI Hong Kong Connect Mainland H11146.SS 1121.55 HKD 143.4 USD
-0.41
751.89M HKD 96.14M USD 1116.52 HKD 142.76 USD 1135.72 HKD 145.22 USD 751.89M HKD 96.14M USD
AMAC Foodstuff Manufacturing In H30042.SS 10073.09 CNY 1486.25 USD
+0.02
650.15M CNY 95.93M USD 9979.6 CNY 1472.46 USD 10078.96 CNY 1487.12 USD 650.15M CNY 95.93M USD
CSI Consumer Top Index 931068.SS 10736.82 CNY 1584.19 USD
-0.3
649.48M CNY 95.83M USD 10684.15 CNY 1576.41 USD 10790.25 CNY 1592.07 USD 649.48M CNY 95.83M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 1714.37 CNY 252.95 USD
-0.27
645.3M CNY 95.21M USD 1701.36 CNY 251.03 USD 1724.76 CNY 254.48 USD 645.3M CNY 95.21M USD
CSI Software & Services Index 930601.SS 4914.98 CNY 725.19 USD
-3.75
644.53M CNY 95.1M USD 4880.81 CNY 720.15 USD 5056.73 CNY 746.11 USD 644.53M CNY 95.1M USD
CSI HONG KONG 300 FINANCIAL SER H30106.SS 1542.61 HKD 197.24 USD
-0.08
741.93M HKD 94.86M USD 1530.75 HKD 195.73 USD 1554.86 HKD 198.81 USD 741.93M HKD 94.86M USD
H00012.SS 108.8 CNY 16.05 USD
<0.01
641.31M CNY 94.62M USD 108.77 CNY 16.05 USD 108.81 CNY 16.05 USD 641.31M CNY 94.62M USD
SSE Government Bond Index 000012.SS 227.84 CNY 33.62 USD
<0.01
641.29M CNY 94.62M USD 227.79 CNY 33.61 USD 227.86 CNY 33.62 USD 641.29M CNY 94.62M USD
CSI Consumer 50 Index 931139.SS 13678.15 CNY 2018.17 USD
+0.13
640.47M CNY 94.5M USD 13592.49 CNY 2005.53 USD 13729.61 CNY 2025.76 USD 640.47M CNY 94.5M USD
SSE STAR New Materials Index 000689.SS 1694.29 CNY 249.99 USD
+2.64
638.55M CNY 94.22M USD 1646.38 CNY 242.92 USD 1694.68 CNY 250.04 USD 638.55M CNY 94.22M USD
CSI Food & Beverage Sub-industr 000815.SS 15667.37 CNY 2311.67 USD
+0.16
637.32M CNY 94.04M USD 15481.42 CNY 2284.24 USD 15667.78 CNY 2311.74 USD 637.32M CNY 94.04M USD
CSI Hong Kong Dividend Index H11140.SS 3946.98 HKD 504.67 USD
-0.7
734.06M HKD 93.86M USD 3929.32 HKD 502.41 USD 3994.55 HKD 510.75 USD 734.06M HKD 93.86M USD
Select currency