Trang kết quả 10 cho Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (3581)
- Úc (45)
- Áo (12)
- Bỉ (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- Trung Quốc (1133)
- Ai Cập (2)
- Pháp (8)
- Đức (57)
- Hồng Kông (25)
- Hungary (3)
- Ấn Độ (28)
- Indonesia (10)
- Ai-len (8)
- Israel (89)
- Ý (39)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (112)
- Hà Lan (369)
- New Zealand (11)
- Na Uy (84)
- Ba Lan (1)
- Bồ Đào Nha (34)
- Qatar (9)
- Singapore (2)
- Nam Phi (13)
- Hàn Quốc (41)
- Tây Ban Nha (89)
- Suriname (7)
- Thụy Điển (199)
- Thụy Sĩ (5)
- Đài Loan (37)
- Thái Lan (23)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (199)
- Vương quốc Anh (28)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CCTV 50 RETURN 399553.SZ | 7567.35 CNY 1116.54 USD |
-0.72
|
797.62M CNY 117.69M USD | 7535.25 CNY 1111.8 USD | 7625.38 CNY 1125.1 USD | — - | 797.62M CNY 117.69M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 704.13 USD — |
-1.38
|
117.51M USD — | 702.75 USD — | 716.12 USD — | — - | 117.51M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 424.53 USD — |
-0.41
|
117.14M USD — | 423.02 USD — | 427.26 USD — | — - | 117.14M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1158.69 USD — |
-0.52
|
116.73M USD — | 1158.39 USD — | 1175.38 USD — | — - | 116.73M USD — |
| SSE Consumer 80 Index 000069.SS | 4030.11 CNY 594.63 USD |
-0.97
|
789.3M CNY 116.46M USD | 4014.46 CNY 592.32 USD | 4061.83 CNY 599.31 USD | — - | 789.3M CNY 116.46M USD |
| CSI All Share Health Care Index 000991.SS | 7497.38 CNY 1106.22 USD |
-0.99
|
785.51M CNY 115.9M USD | 7474.81 CNY 1102.89 USD | 7577.67 CNY 1118.06 USD | — - | 785.51M CNY 115.9M USD |
| CNI 300 INDEX 399312.SZ | 5685.08 CNY 838.82 USD |
-1.21
|
783.02M CNY 115.53M USD | 5677.16 CNY 837.65 USD | 5781.03 CNY 852.97 USD | — - | 783.02M CNY 115.53M USD |
| CSI 300 Utilities Index 000917.SS | 2547.52 CNY 375.88 USD |
+0.64
|
778.43M CNY 114.85M USD | 2522.38 CNY 372.17 USD | 2556.36 CNY 377.18 USD | — - | 778.43M CNY 114.85M USD |
| CNI Grain 399365.SZ | 11654.49 CNY 1719.59 USD |
+0.33
|
776.86M CNY 114.62M USD | 11536.32 CNY 1702.15 USD | 11732.57 CNY 1731.11 USD | — - | 776.86M CNY 114.62M USD |
| Dow Jones U.S. Conventional Ele DJUSVE | 425.6 USD — |
-0.39
|
114.4M USD — | 423.97 USD — | 428.21 USD — | — - | 114.4M USD — |
| CSI All Share Software Index H30202.SS | 11537.31 CNY 1702.3 USD |
-4.49
|
767.1M CNY 113.18M USD | 11525.62 CNY 1700.57 USD | 11964.79 CNY 1765.37 USD | — - | 767.1M CNY 113.18M USD |
| SZSE Agriculture 399669.SZ | 6854.76 CNY 1011.4 USD |
+0.1
|
766.68M CNY 113.12M USD | 6792.28 CNY 1002.18 USD | 6860.81 CNY 1012.29 USD | — - | 766.68M CNY 113.12M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 910.2 HKD 116.38 USD |
-0.72
|
875.95M HKD 112M USD | 906.22 HKD 115.87 USD | 919.72 HKD 117.6 USD | — - | 875.95M HKD 112M USD |
| SSE Real Estate Index 000006.SS | 3791.37 CNY 559.4 USD |
-0.4
|
755.76M CNY 111.51M USD | 3780.17 CNY 557.75 USD | 3819.2 CNY 563.51 USD | — - | 755.76M CNY 111.51M USD |
| SME Corp Governance 399650.SZ | 2850.67 CNY 420.61 USD |
-1.38
|
750.9M CNY 110.79M USD | 2846.54 CNY 420 USD | 2904.92 CNY 428.61 USD | — - | 750.9M CNY 110.79M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2797.59 CNY 412.78 USD |
-0.88
|
748.73M CNY 110.47M USD | 2766.61 CNY 408.21 USD | 2817.98 CNY 415.79 USD | — - | 748.73M CNY 110.47M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3551.17 USD — |
+0.33
|
110.01M USD — | 3523.6 USD — | 3584.47 USD — | — - | 110.01M USD — |
| SSE Grand Agriculture Index H50055.SS | 1386.74 CNY 204.61 USD |
+0.61
|
744.42M CNY 109.84M USD | 1376.87 CNY 203.15 USD | 1391.53 CNY 205.32 USD | — - | 744.42M CNY 109.84M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
| SZSE Financials 399619.SZ | 6346.1 CNY 936.35 USD |
-1.21
|
743.51M CNY 109.7M USD | 6336.88 CNY 934.99 USD | 6467.54 CNY 954.27 USD | — - | 743.51M CNY 109.7M USD |
| CNI 2000 INDEX 399303.SZ | 10515.69 CNY 1551.56 USD |
-1.33
|
741.42M CNY 109.39M USD | 10499.46 CNY 1549.16 USD | 10679.95 CNY 1575.79 USD | — - | 741.42M CNY 109.39M USD |
| SME CSR 399651.SZ | 1682.04 CNY 248.18 USD |
-1.25
|
740.13M CNY 109.2M USD | 1677.94 CNY 247.57 USD | 1702.89 CNY 251.26 USD | — - | 740.13M CNY 109.2M USD |
| SME-ChiNext HNTE 399652.SZ | 3691.52 CNY 544.67 USD |
-2.61
|
738.28M CNY 108.93M USD | 3686.9 CNY 543.99 USD | 3787.65 CNY 558.86 USD | — - | 738.28M CNY 108.93M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 327.99 HKD 41.94 USD |
+1.48
|
849.02M HKD 108.56M USD | 321.85 HKD 41.15 USD | 328.3 HKD 41.98 USD | — - | 849.02M HKD 108.56M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1262.55 HKD 161.43 USD |
+1.31
|
848.56M HKD 108.5M USD | 1240.56 HKD 158.62 USD | 1264.11 HKD 161.63 USD | — - | 848.56M HKD 108.5M USD |
| S&P/TSX Global Gold Index SPTTGD | 735.01 CAD 545.42 USD |
-5.02
|
145.94M CAD 108.3M USD | 733.77 CAD 544.5 USD | 762.47 CAD 565.8 USD | — - | 145.94M CAD 108.3M USD |
| SSE 180 Utilities Index H50010.SS | 2205.21 CNY 325.37 USD |
+0.71
|
733.11M CNY 108.17M USD | 2181.21 CNY 321.83 USD | 2212.55 CNY 326.46 USD | — - | 733.11M CNY 108.17M USD |
| STAR Next Generation Informatio 000682.SS | 2643.83 CNY 390.09 USD |
-1.16
|
731.67M CNY 107.96M USD | 2638.66 CNY 389.33 USD | 2717.43 CNY 400.95 USD | — - | 731.67M CNY 107.96M USD |
| CSI DEFENSE 399973.SZ | 1664.35 CNY 245.57 USD |
-0.61
|
730.55M CNY 107.79M USD | 1646.95 CNY 243 USD | 1677.84 CNY 247.56 USD | — - | 730.55M CNY 107.79M USD |
| CSI Defense Index 399973.SS | 1664.35 CNY 245.57 USD |
-0.61
|
730.55M CNY 107.79M USD | 1646.95 CNY 243 USD | 1677.84 CNY 247.56 USD | — - | 730.55M CNY 107.79M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1597.94 USD — |
-4.12
|
107.37M USD — | 1588.61 USD — | 1678.69 USD — | — - | 107.37M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Health Care 100 Index 000978.SS | 8963.9 CNY 1322.6 USD |
-1.2
|
722.23M CNY 106.56M USD | 8946.64 CNY 1320.05 USD | 9084.23 CNY 1340.35 USD | — - | 722.23M CNY 106.56M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1509.83 CNY 222.77 USD |
-0.86
|
722.13M CNY 106.55M USD | 1507.87 CNY 222.48 USD | 1530.46 CNY 225.81 USD | — - | 722.13M CNY 106.55M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 157.74 USD — |
-3.92
|
106.05M USD — | 157.24 USD — | 163.98 USD — | — - | 106.05M USD — |
| CSI China Mainland Consumer Ind 000942.SS | 8577.44 CNY 1265.58 USD |
-0.35
|
718.55M CNY 106.02M USD | 8532.39 CNY 1258.93 USD | 8612.54 CNY 1270.75 USD | — - | 718.55M CNY 106.02M USD |
| CSI SWS Health Care Index 000808.SS | 7117.54 CNY 1050.17 USD |
-0.89
|
714.66M CNY 105.45M USD | 7098.8 CNY 1047.41 USD | 7191.5 CNY 1061.08 USD | — - | 714.66M CNY 105.45M USD |
| SSE Urbanization Consumption In H50033.SS | 1723.16 CNY 254.25 USD |
-1.26
|
712.78M CNY 105.17M USD | 1718.81 CNY 253.61 USD | 1737.57 CNY 256.37 USD | — - | 712.78M CNY 105.17M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2584.84 CNY 381.39 USD |
-1.52
|
711.81M CNY 105.02M USD | 2576.15 CNY 380.1 USD | 2609.17 CNY 384.98 USD | — - | 711.81M CNY 105.02M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1353.76 CNY 199.74 USD |
-0.08
|
710.45M CNY 104.82M USD | 1344.02 CNY 198.31 USD | 1365 CNY 201.4 USD | — - | 710.45M CNY 104.82M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| SSE Materials Dividend index H50022.SS | 7859.53 CNY 1159.65 USD |
+0.65
|
709.84M CNY 104.73M USD | 7792.44 CNY 1149.75 USD | 7895.91 CNY 1165.02 USD | — - | 709.84M CNY 104.73M USD |
| CSI All Share Household Applian 930697.SS | 11855.34 CNY 1749.22 USD |
-0.32
|
708.18M CNY 104.49M USD | 11827.07 CNY 1745.05 USD | 11963.67 CNY 1765.2 USD | — - | 708.18M CNY 104.49M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2224.11 CAD 1650.42 USD |
-0.46
|
140.76M CAD 104.45M USD | 2220.85 CAD 1648 USD | 2235.8 CAD 1659.1 USD | — - | 140.76M CAD 104.45M USD |
| CSI Navigation Satellite Indust 931585.SS | 989.87 CNY 146.05 USD |
-1.94
|
704.85M CNY 104M USD | 987.2 CNY 145.66 USD | 1009.91 CNY 149.01 USD | — - | 704.85M CNY 104M USD |
| EP Index 399244.SZ | 585.6 CNY 86.4 USD |
-2.41
|
702.66M CNY 103.68M USD | 584.65 CNY 86.26 USD | 598.91 CNY 88.37 USD | — - | 702.66M CNY 103.68M USD |
| SSE 180 Information Technology H50008.SS | 6765.47 CNY 998.23 USD |
-1.33
|
702.59M CNY 103.67M USD | 6756.21 CNY 996.86 USD | 6946.2 CNY 1024.89 USD | — - | 702.59M CNY 103.67M USD |
| CSI Tourism Thematic Index 930633.SS | 2339.28 CNY 345.15 USD |
-2.48
|
702.48M CNY 103.65M USD | 2334.07 CNY 344.39 USD | 2375.07 CNY 350.43 USD | — - | 702.48M CNY 103.65M USD |
| Green Coal 399436.SZ | 4710.56 CNY 695.03 USD |
<0.01
|
700.2M CNY 103.31M USD | 4663.01 CNY 688.01 USD | 4789.22 CNY 706.63 USD | — - | 700.2M CNY 103.31M USD |
| CSI China Mainland Agriculture 000949.SS | 4753.94 CNY 701.43 USD |
-0.34
|
700.15M CNY 103.31M USD | 4711.07 CNY 695.1 USD | 4780.8 CNY 705.39 USD | — - | 700.15M CNY 103.31M USD |
| CSI Fintech Theme Index 930986.SS | 2184.97 CNY 322.39 USD |
-4.32
|
694.56M CNY 102.48M USD | 2181.38 CNY 321.86 USD | 2267.25 CNY 334.53 USD | — - | 694.56M CNY 102.48M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1123.36 CNY 165.75 USD |
-1.28
|
693.82M CNY 102.37M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 693.82M CNY 102.37M USD |
| CSI High-Speed Railway Industry 399807.SS | 1123.36 CNY 165.75 USD |
-1.28
|
693.82M CNY 102.37M USD | 1122.4 CNY 165.61 USD | 1135.75 CNY 167.58 USD | — - | 693.82M CNY 102.37M USD |
| SSE Culture Industries Index H50018.SS | 1148.6 CNY 169.47 USD |
-3.68
|
692.05M CNY 102.11M USD | 1147.73 CNY 169.34 USD | 1183.34 CNY 174.6 USD | — - | 692.05M CNY 102.11M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5063.07 CNY 747.04 USD |
-1.64
|
691.12M CNY 101.97M USD | 5050.87 CNY 745.24 USD | 5189.61 CNY 765.71 USD | — - | 691.12M CNY 101.97M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE 380 Information Technology 000111.SS | 11926.68 CNY 1759.75 USD |
-1.32
|
688.83M CNY 101.63M USD | 11910.35 CNY 1757.34 USD | 12233.46 CNY 1805.01 USD | — - | 688.83M CNY 101.63M USD |
| CSI GRAND AGRIC 399814.SZ | 1037.87 CNY 153.13 USD |
+0.45
|
678.13M CNY 100.06M USD | 1029.13 CNY 151.84 USD | 1039.76 CNY 153.41 USD | — - | 678.13M CNY 100.06M USD |
| CSI Grand Agriculture Index 399814.SS | 1037.87 CNY 153.13 USD |
+0.45
|
678.13M CNY 100.06M USD | 1029.13 CNY 151.84 USD | 1039.76 CNY 153.41 USD | — - | 678.13M CNY 100.06M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3719.3 CNY 548.77 USD |
-0.61
|
675.66M CNY 99.69M USD | 3703.41 CNY 546.43 USD | 3750.67 CNY 553.4 USD | — - | 675.66M CNY 99.69M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2991.22 USD — |
-0.65
|
99.64M USD — | 2990.3 USD — | 3029.45 USD — | — - | 99.64M USD — |
| CNI ANALYST INDEX 399354.SZ | 7922.59 CNY 1168.95 USD |
-0.75
|
673.07M CNY 99.31M USD | 7909.95 CNY 1167.09 USD | 7988.51 CNY 1178.68 USD | — - | 673.07M CNY 99.31M USD |
| S&P/TSX Completion Index SPTSEM | 2201.84 CAD 1633.9 USD |
-1.94
|
133.81M CAD 99.3M USD | 2200.58 CAD 1632.96 USD | 2240.12 CAD 1662.3 USD | — - | 133.81M CAD 99.3M USD |
| Media Index 399248.SZ | 715.4 CNY 105.56 USD |
-5.38
|
672.82M CNY 99.27M USD | 714.25 CNY 105.39 USD | 750.47 CNY 110.73 USD | — - | 672.82M CNY 99.27M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4802.3 CNY 708.57 USD |
-0.92
|
669.81M CNY 98.83M USD | 4789.1 CNY 706.62 USD | 4851.45 CNY 715.82 USD | — - | 669.81M CNY 98.83M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 284.66 USD — |
+0.01
|
98.18M USD — | 284.65 USD — | 286.3 USD — | — - | 98.18M USD — |
| SSE National Defense Industry I H50036.SS | 8896.4 CNY 1312.64 USD |
-1.12
|
664.74M CNY 98.08M USD | 8828.89 CNY 1302.68 USD | 8965.03 CNY 1322.76 USD | — - | 664.74M CNY 98.08M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1340.7 NOK 128.61 USD |
-0.84
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1309.15 HKD 167.39 USD |
-1.88
|
760.84M HKD 97.28M USD | 1298.4 HKD 166.02 USD | 1340.49 HKD 171.4 USD | — - | 760.84M HKD 97.28M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13155.99 CNY 1941.13 USD |
-2.53
|
658.92M CNY 97.22M USD | 13145.24 CNY 1939.54 USD | 13619.55 CNY 2009.52 USD | — - | 658.92M CNY 97.22M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 18074.2 EUR 20863.67 USD |
-0.19
|
84.02M EUR 96.98M USD | 17982.3 EUR 20757.59 USD | 18170.7 EUR 20975.07 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 17248.3 EUR 19910.31 USD |
-0.2
|
84.02M EUR 96.98M USD | 17160.7 EUR 19809.19 USD | 17340.5 EUR 20016.74 USD | — - | 84.02M EUR 96.98M USD |
| IBEX GENDER EQUALITY INDE.MC | 13940.5 EUR 16092 USD |
-0.25
|
84.02M EUR 96.98M USD | 13869.6 EUR 16010.16 USD | 14015 EUR 16178 USD | — - | 84.02M EUR 96.98M USD |
| SZSE Growth 40 399326.SZ | 8257.5 CNY 1218.37 USD |
-1.57
|
657.03M CNY 96.94M USD | 8245.71 CNY 1216.63 USD | 8527.93 CNY 1258.27 USD | — - | 657.03M CNY 96.94M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 135.06 USD — |
+2.03
|
96.92M USD — | 132.62 USD — | 135.42 USD — | — - | 96.92M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.77 USD — |
+2.03
|
96.92M USD — | 125.47 USD — | 128.11 USD — | — - | 96.92M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 666.25 CNY 98.3 USD |
-3.54
|
656.62M CNY 96.88M USD | 665.73 CNY 98.23 USD | 685.56 CNY 101.15 USD | — - | 656.62M CNY 96.88M USD |
| Shanghai Science and Technology 000695.SS | 1261.67 CNY 186.16 USD |
-1.52
|
655.67M CNY 96.74M USD | 1260.07 CNY 185.92 USD | 1297.38 CNY 191.42 USD | — - | 655.67M CNY 96.74M USD |
| CSI High-End Manufacturing Them 930820.SS | 10030.1 CNY 1479.91 USD |
-1.58
|
653.33M CNY 96.4M USD | 10018.74 CNY 1478.23 USD | 10274.8 CNY 1516.02 USD | — - | 653.33M CNY 96.4M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2272.99 CNY 335.37 USD |
-1.59
|
653.29M CNY 96.39M USD | 2268.41 CNY 334.7 USD | 2304.84 CNY 340.07 USD | — - | 653.29M CNY 96.39M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2770.68 CNY 408.81 USD |
-1.53
|
653.29M CNY 96.39M USD | 2765.21 CNY 408 USD | 2808.18 CNY 414.34 USD | — - | 653.29M CNY 96.39M USD |
| SZSE Utilities 399622.SZ | 1928.24 CNY 284.51 USD |
-0.76
|
652.74M CNY 96.31M USD | 1919.94 CNY 283.28 USD | 1945.57 CNY 287.06 USD | — - | 652.74M CNY 96.31M USD |
| SSE STAR Chip Index 000685.SS | 3874.61 CNY 571.69 USD |
-0.4
|
652.45M CNY 96.27M USD | 3867.45 CNY 570.63 USD | 3982.88 CNY 587.66 USD | — - | 652.45M CNY 96.27M USD |
| CNI HEALTH CARE 399394.SZ | 7206.36 CNY 1063.28 USD |
-0.91
|
648.96M CNY 95.75M USD | 7186.95 CNY 1060.41 USD | 7278.36 CNY 1073.9 USD | — - | 648.96M CNY 95.75M USD |
| ChiNext New Energy 399266.SZ | 3707.73 CNY 547.07 USD |
-0.82
|
637.72M CNY 94.09M USD | 3691.2 CNY 544.63 USD | 3759.12 CNY 554.65 USD | — - | 637.72M CNY 94.09M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1002.89 HKD 128.23 USD |
-1.82
|
731.37M HKD 93.51M USD | 994.66 HKD 127.18 USD | 1022.6 HKD 130.75 USD | — - | 731.37M HKD 93.51M USD |
| CSI Intelligent Consumer Index 930648.SS | 4019.71 CNY 593.1 USD |
-1.96
|
632.81M CNY 93.37M USD | 4014.96 CNY 592.4 USD | 4118.87 CNY 607.73 USD | — - | 632.81M CNY 93.37M USD |
| SSE Industry Top Index 000065.SS | 3479.05 CNY 513.32 USD |
-0.67
|
631.52M CNY 93.18M USD | 3471.09 CNY 512.15 USD | 3504.9 CNY 517.14 USD | — - | 631.52M CNY 93.18M USD |
| Mining Index 399232.SZ | 4170.01 CNY 615.27 USD |
+1.67
|
628.8M CNY 92.78M USD | 4099.78 CNY 604.91 USD | 4205.13 CNY 620.45 USD | — - | 628.8M CNY 92.78M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 10721.89 CNY 1581.98 USD |
-2.29
|
627.97M CNY 92.66M USD | 10713.72 CNY 1580.78 USD | 11012.69 CNY 1624.89 USD | — - | 627.97M CNY 92.66M USD |
| CSI All Share Construction Mate 931009.SS | 5465.38 CNY 806.4 USD |
-1.05
|
627.05M CNY 92.52M USD | 5427.5 CNY 800.81 USD | 5509.25 CNY 812.87 USD | — - | 627.05M CNY 92.52M USD |
| CSI Global China Internet Index 930796.SS | 1604.13 CNY 236.69 USD |
-1.87
|
624.24M CNY 92.1M USD | 1591.06 CNY 234.76 USD | 1645.24 CNY 242.75 USD | — - | 624.24M CNY 92.1M USD |
| CSI Aerospace Defense Index 930875.SS | 2184.34 CNY 322.29 USD |
-0.46
|
623.47M CNY 91.99M USD | 2158.28 CNY 318.45 USD | 2199.79 CNY 324.57 USD | — - | 623.47M CNY 91.99M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14332.81 CNY 2114.76 USD |
-0.47
|
622.35M CNY 91.83M USD | 14299.92 CNY 2109.91 USD | 14395.21 CNY 2123.97 USD | — - | 622.35M CNY 91.83M USD |
| SSE Consumer 50 Index Index 000126.SS | 6570.8 CNY 969.5 USD |
-0.97
|
621.98M CNY 91.77M USD | 6541.06 CNY 965.11 USD | 6620.26 CNY 976.8 USD | — - | 621.98M CNY 91.77M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1336.45 USD — |
+2.08
|
91.75M USD — | 1309.16 USD — | 1357.3 USD — | — - | 91.75M USD — |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
| SZSE Component Utilities Sector 399689.SZ | 970.57 CNY 143.21 USD |
-0.68
|
616.54M CNY 90.97M USD | 965.48 CNY 142.45 USD | 978.25 CNY 144.34 USD | — - | 616.54M CNY 90.97M USD |
| Construction Index 399235.SZ | 1031.85 CNY 152.25 USD |
-0.77
|
615.89M CNY 90.87M USD | 1024.43 CNY 151.15 USD | 1041.49 CNY 153.67 USD | — - | 615.89M CNY 90.87M USD |