Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SZSE Component Health Care Sect
399685.SZ
CN
|
1468.75 CNY 216.71 USD |
+2.6
|
923.52M CNY 136.26M USD | 1437.68 CNY 212.13 USD | 1469.35 CNY 216.8 USD | — - | 923.52M CNY 136.26M USD |
Dow Jones U.S. Health Care Equi
DJUSMC
US
|
2200.56 USD — |
+0.06
|
136.22M USD — | 2188.22 USD — | 2204.22 USD — | — - | 136.22M USD — |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4726.65 CNY 697.4 USD |
+0.78
|
922.34M CNY 136.09M USD | 4695.06 CNY 692.74 USD | 4731.58 CNY 698.13 USD | — - | 922.34M CNY 136.09M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
6987.74 CNY 1031.02 USD |
+0.17
|
920.3M CNY 135.79M USD | 6958.83 CNY 1026.76 USD | 6999.09 CNY 1032.7 USD | — - | 920.3M CNY 135.79M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8640.43 CNY 1274.87 USD |
+3.75
|
915.78M CNY 135.12M USD | 8392.66 CNY 1238.31 USD | 8645.3 CNY 1275.59 USD | — - | 915.78M CNY 135.12M USD |
|
SZSE Financials
399619.SZ
CN
|
6772.18 CNY 999.21 USD |
+0.91
|
914.22M CNY 134.89M USD | 6702.35 CNY 988.91 USD | 6776.32 CNY 999.83 USD | — - | 914.22M CNY 134.89M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4909.02 CNY 724.31 USD |
+0.95
|
912.84M CNY 134.69M USD | 4878.31 CNY 719.78 USD | 4914.42 CNY 725.11 USD | — - | 912.84M CNY 134.69M USD |
|
CSI SH-HK-SZ Select Consumer 50
931357.SS
CN
|
2294.06 CNY 338.48 USD |
+0.15
|
912.64M CNY 134.66M USD | 2279.03 CNY 336.26 USD | 2294.5 CNY 338.55 USD | — - | 912.64M CNY 134.66M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4599.72 CNY 678.68 USD |
+0.89
|
911.91M CNY 134.55M USD | 4578.56 CNY 675.55 USD | 4612.06 CNY 680.5 USD | — - | 911.91M CNY 134.55M USD |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1884.15 CNY 278 USD |
+1.56
|
907.59M CNY 133.91M USD | 1846.51 CNY 272.45 USD | 1885.9 CNY 278.26 USD | — - | 907.59M CNY 133.91M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1194.19 CNY 176.2 USD |
+0.54
|
902.89M CNY 133.22M USD | 1188.49 CNY 175.36 USD | 1195.6 CNY 176.41 USD | — - | 902.89M CNY 133.22M USD |
|
S&P 500 Energy (Sector)
GSPE
US
|
955.3 USD — |
-2.57
|
133.19M USD — | 954.54 USD — | 975.88 USD — | — - | 133.19M USD — |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8697.01 CNY 1283.22 USD |
+0.57
|
901.78M CNY 133.05M USD | 8655.69 CNY 1277.12 USD | 8725.11 CNY 1287.36 USD | — - | 901.78M CNY 133.05M USD |
|
CNI NEV Battery
980032.SZ
CN
|
12825.15 CNY 1892.31 USD |
+0.17
|
900.23M CNY 132.83M USD | 12751.22 CNY 1881.4 USD | 12874.08 CNY 1899.53 USD | — - | 900.23M CNY 132.83M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1676.09 CNY 247.3 USD |
+0.38
|
898.8M CNY 132.62M USD | 1664.46 CNY 245.59 USD | 1676.11 CNY 247.31 USD | — - | 898.8M CNY 132.62M USD |
|
CSI Robot Index
H30590.SS
CN
|
1749.94 CNY 258.2 USD |
+0.05
|
897.53M CNY 132.43M USD | 1744.83 CNY 257.44 USD | 1772.71 CNY 261.56 USD | — - | 897.53M CNY 132.43M USD |
|
SSE 380 Utilities Index Index
000113.SS
CN
|
2950.7 CNY 435.37 USD |
-0.18
|
895.89M CNY 132.19M USD | 2941.05 CNY 433.94 USD | 2959.35 CNY 436.64 USD | — - | 895.89M CNY 132.19M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1185.97 CNY 174.99 USD |
+0.71
|
888.21M CNY 131.05M USD | 1179.25 CNY 173.99 USD | 1189.25 CNY 175.47 USD | — - | 888.21M CNY 131.05M USD |
|
CSI Hong Kong Connect Mainland
H11146.SS
CN
|
1188.27 HKD 151.94 USD |
+1.25
|
1.02B HKD 130.89M USD | 1169.22 HKD 149.5 USD | 1188.27 HKD 151.94 USD | — - | 1.02B HKD 130.89M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
2196.25 CNY 324.05 USD |
+1.43
|
886.76M CNY 130.84M USD | 2177.1 CNY 321.22 USD | 2196.88 CNY 324.14 USD | — - | 886.76M CNY 130.84M USD |
|
ChiNext New Energy
399266.SZ
CN
|
2993.44 CNY 441.67 USD |
-0.53
|
885.31M CNY 130.62M USD | 2981.16 CNY 439.86 USD | 3024.53 CNY 446.26 USD | — - | 885.31M CNY 130.62M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3711.25 CNY 547.58 USD |
+0.73
|
881.3M CNY 130.03M USD | 3670.89 CNY 541.63 USD | 3712.61 CNY 547.78 USD | — - | 881.3M CNY 130.03M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8596.94 CNY 1268.45 USD |
+3.66
|
881.01M CNY 129.99M USD | 8361.88 CNY 1233.77 USD | 8601.43 CNY 1269.11 USD | — - | 881.01M CNY 129.99M USD |
|
CSI 1000
399852.SZ
CN
|
7766.34 CNY 1145.9 USD |
+1.02
|
874.87M CNY 129.08M USD | 7723.68 CNY 1139.61 USD | 7777.91 CNY 1147.61 USD | — - | 874.87M CNY 129.08M USD |
|
CSI 1000 Index
000852.SS
CN
|
7766.34 CNY 1145.9 USD |
+1.02
|
874.87M CNY 129.08M USD | 7723.68 CNY 1139.61 USD | 7777.91 CNY 1147.61 USD | — - | 874.87M CNY 129.08M USD |
|
Dow Jones U.S. Oil & Gas Produc
DJUSOG
US
|
1212.17 USD — |
-3.12
|
128.84M USD — | 1210.84 USD — | 1251.25 USD — | — - | 128.84M USD — |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8490 CNY 1252.67 USD |
+1.12
|
873.08M CNY 128.82M USD | 8374.04 CNY 1235.56 USD | 8492.64 CNY 1253.06 USD | — - | 873.08M CNY 128.82M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3938.82 USD — |
+1.76
|
127.23M USD — | 3891.26 USD — | 3947.78 USD — | — - | 127.23M USD — |
|
Dow Jones U.S. Airlines Index
DJUSAR
US
|
258.88 USD — |
+3.92
|
127.16M USD — | 251.26 USD — | 259.18 USD — | — - | 127.16M USD — |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28232.72 CNY 4165.65 USD |
+2.48
|
861.66M CNY 127.14M USD | 27659.82 CNY 4081.12 USD | 28258.75 CNY 4169.49 USD | — - | 861.66M CNY 127.14M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1493 CNY 220.29 USD |
+0.49
|
860.94M CNY 127.03M USD | 1485.36 CNY 219.16 USD | 1496.51 CNY 220.81 USD | — - | 860.94M CNY 127.03M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
9444.77 CNY 1393.55 USD |
+0.69
|
860.78M CNY 127.01M USD | 9370.78 CNY 1382.63 USD | 9520.94 CNY 1404.79 USD | — - | 860.78M CNY 127.01M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
3049.43 CNY 449.93 USD |
+4.75
|
860.31M CNY 126.94M USD | 2944.37 CNY 434.43 USD | 3059.35 CNY 451.4 USD | — - | 860.31M CNY 126.94M USD |
|
Dow Jones U.S. Automobiles & Pa
DJUSAP
US
|
1444.18 USD — |
+2.66
|
126.39M USD — | 1431.88 USD — | 1453.7 USD — | — - | 126.39M USD — |
|
CSI 300 Value Index
000919.SS
CN
|
5063.93 CNY 747.17 USD |
+0.48
|
855.95M CNY 126.29M USD | 5019.33 CNY 740.59 USD | 5065.93 CNY 747.46 USD | — - | 855.95M CNY 126.29M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9043.12 CNY 1334.29 USD |
+0.14
|
853.34M CNY 125.91M USD | 8989.92 CNY 1326.44 USD | 9047.85 CNY 1334.98 USD | — - | 853.34M CNY 125.91M USD |
|
Media Index
399248.SZ
CN
|
743.35 CNY 109.68 USD |
+2.07
|
847.89M CNY 125.1M USD | 725.14 CNY 106.99 USD | 747.81 CNY 110.34 USD | — - | 847.89M CNY 125.1M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6124.44 CNY 903.64 USD |
+0.71
|
844.77M CNY 124.64M USD | 6085.25 CNY 897.86 USD | 6124.51 CNY 903.65 USD | — - | 844.77M CNY 124.64M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1952.87 CNY 288.14 USD |
+0.88
|
843.86M CNY 124.51M USD | 1940.48 CNY 286.31 USD | 1962.09 CNY 289.5 USD | — - | 843.86M CNY 124.51M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
7207.2 EUR 8319.52 USD |
+5.31
|
107.86M EUR 124.51M USD | 6988.6 EUR 8067.18 USD | 7290.4 EUR 8415.56 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
29544.6 EUR 34104.35 USD |
+10.59
|
107.86M EUR 124.51M USD | 27838.3 EUR 32134.71 USD | 30194.4 EUR 34854.44 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3330.8 EUR 3844.86 USD |
+3.19
|
107.86M EUR 124.51M USD | 3269 EUR 3773.52 USD | 3354.4 EUR 3872.1 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
6325.8 EUR 7302.09 USD |
+3.19
|
107.86M EUR 124.51M USD | 6208.3 EUR 7166.46 USD | 6370.5 EUR 7353.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15872.7 EUR 18322.41 USD |
+2.14
|
107.86M EUR 124.51M USD | 15674.2 EUR 18093.27 USD | 15948.3 EUR 18409.67 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
11024.6 EUR 12726.08 USD |
+2.14
|
107.86M EUR 124.51M USD | 10886.7 EUR 12566.89 USD | 11077.1 EUR 12786.68 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8520.4 EUR 9835.39 USD |
+2.14
|
107.86M EUR 124.51M USD | 8413.9 EUR 9712.46 USD | 8561 EUR 9882.26 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
73396.1 EUR 84723.65 USD |
+1.08
|
107.86M EUR 124.51M USD | 72932.4 EUR 84188.39 USD | 73572.7 EUR 84927.51 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
59219.3 EUR 68358.88 USD |
+1.08
|
107.86M EUR 124.51M USD | 58845.1 EUR 67926.93 USD | 59361.8 EUR 68523.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
59379 EUR 68543.23 USD |
+1.08
|
107.86M EUR 124.51M USD | 59004.5 EUR 68110.93 USD | 59522.4 EUR 68708.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20753.2 EUR 23956.14 USD |
+1.08
|
107.86M EUR 124.51M USD | 20753.2 EUR 23956.14 USD | 20753.2 EUR 23956.14 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
872 EUR 1006.58 USD |
-1.03
|
107.86M EUR 124.51M USD | 869.8 EUR 1004.04 USD | 877.6 EUR 1013.04 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
334 EUR 385.55 USD |
-3.16
|
107.86M EUR 124.51M USD | 331.5 EUR 382.66 USD | 340.6 EUR 393.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
20021 EUR 23110.93 USD |
+1.06
|
107.86M EUR 124.51M USD | 20021 EUR 23110.93 USD | 20021 EUR 23110.93 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
555.3 EUR 641 USD |
+1.41
|
107.86M EUR 124.51M USD | 550.7 EUR 635.69 USD | 557 EUR 642.96 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
222.1 EUR 256.38 USD |
+0.77
|
107.86M EUR 124.51M USD | 221.1 EUR 255.22 USD | 222.5 EUR 256.84 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
252.5 EUR 291.47 USD |
+0.92
|
107.86M EUR 124.51M USD | 251.2 EUR 289.97 USD | 253.1 EUR 292.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
336.5 EUR 388.43 USD |
+1.42
|
107.86M EUR 124.51M USD | 333.7 EUR 385.2 USD | 337.5 EUR 389.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
474.5 EUR 547.73 USD |
+1.17
|
107.86M EUR 124.51M USD | 471.2 EUR 543.92 USD | 475.7 EUR 549.12 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1764.2 EUR 2036.48 USD |
-5.28
|
107.86M EUR 124.51M USD | 1741.6 EUR 2010.39 USD | 1823.7 EUR 2105.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
29.7 EUR 34.28 USD |
-1.98
|
107.86M EUR 124.51M USD | 29.5 EUR 34.05 USD | 30.1 EUR 34.75 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
304.6 EUR 351.61 USD |
+1.16
|
107.86M EUR 124.51M USD | 302.5 EUR 349.19 USD | 305.4 EUR 352.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19724.4 EUR 22768.56 USD |
+1.08
|
107.86M EUR 124.51M USD | 19599.8 EUR 22624.73 USD | 19771.9 EUR 22823.39 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
335.6 EUR 387.39 USD |
+0.78
|
107.86M EUR 124.51M USD | 334.1 EUR 385.66 USD | 336.2 EUR 388.09 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1568.7 EUR 1810.8 USD |
-10.59
|
107.86M EUR 124.51M USD | 1526.1 EUR 1761.63 USD | 1680.8 EUR 1940.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
455.1 EUR 525.34 USD |
0
|
107.86M EUR 124.51M USD | 455.1 EUR 525.34 USD | 455.1 EUR 525.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
19236.4 EUR 22205.24 USD |
+1.04
|
107.86M EUR 124.51M USD | 19236.4 EUR 22205.24 USD | 19236.4 EUR 22205.24 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
387.6 EUR 447.42 USD |
+0.94
|
107.86M EUR 124.51M USD | 385.5 EUR 445 USD | 388.4 EUR 448.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18787.1 EUR 21686.6 USD |
+1.04
|
107.86M EUR 124.51M USD | 18787.1 EUR 21686.6 USD | 18787.1 EUR 21686.6 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19547.7 EUR 22564.59 USD |
+1.06
|
107.86M EUR 124.51M USD | 19547.7 EUR 22564.59 USD | 19547.7 EUR 22564.59 USD | — - | 107.86M EUR 124.51M USD |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7427.07 CNY 1095.84 USD |
+0.95
|
838.46M CNY 123.71M USD | 7346.66 CNY 1083.98 USD | 7442.57 CNY 1098.13 USD | — - | 838.46M CNY 123.71M USD |
|
Medical Health
980016.SZ
CN
|
5927.15 CNY 874.53 USD |
+3.03
|
835.83M CNY 123.32M USD | 5792.83 CNY 854.71 USD | 5930.53 CNY 875.03 USD | — - | 835.83M CNY 123.32M USD |
|
CSI Hong Kong Brand Name Drug I
931787.SS
CN
|
1511.82 HKD 193.31 USD |
+5.51
|
962.83M HKD 123.11M USD | 1444.74 HKD 184.73 USD | 1514.33 HKD 193.63 USD | — - | 962.83M HKD 123.11M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10281.43 CNY 1516.99 USD |
+2.64
|
832.46M CNY 122.83M USD | 10068.78 CNY 1485.62 USD | 10307.15 CNY 1520.79 USD | — - | 832.46M CNY 122.83M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6481.98 CNY 956.4 USD |
+0.92
|
832.17M CNY 122.78M USD | 6417.9 CNY 946.94 USD | 6552.09 CNY 966.74 USD | — - | 832.17M CNY 122.78M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2610.33 CNY 385.15 USD |
+1.3
|
828.03M CNY 122.17M USD | 2580.39 CNY 380.73 USD | 2636.22 CNY 388.97 USD | — - | 828.03M CNY 122.17M USD |
|
Dow Jones U.S. Support Services
DJUSIS
US
|
750.26 USD — |
+0.29
|
122.07M USD — | 745.91 USD — | 753.86 USD — | — - | 122.07M USD — |
|
CSI HONG KONG 300 FINANCIAL SER
H30106.SS
CN
|
1675.47 HKD 214.23 USD |
+0.94
|
952.05M HKD 121.73M USD | 1653.5 HKD 211.42 USD | 1675.47 HKD 214.23 USD | — - | 952.05M HKD 121.73M USD |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
R & D Index
399243.SZ
CN
|
1633.83 CNY 241.07 USD |
+3.14
|
822.41M CNY 121.34M USD | 1598.61 CNY 235.87 USD | 1640.86 CNY 242.1 USD | — - | 822.41M CNY 121.34M USD |
|
CSI Dividend Quality Index
931468.SS
CN
|
32761.47 CNY 4833.86 USD |
+0.5
|
818.57M CNY 120.78M USD | 32601.19 CNY 4810.21 USD | 32768.66 CNY 4834.92 USD | — - | 818.57M CNY 120.78M USD |
|
Dow Jones U.S. Basic Materials
DJUSBM
US
|
708.13 USD — |
-0.66
|
120.65M USD — | 706.17 USD — | 716.67 USD — | — - | 120.65M USD — |
|
CNILCV
399373.SZ
CN
|
8038.29 CNY 1186.03 USD |
+0.27
|
816.55M CNY 120.48M USD | 7971.06 CNY 1176.11 USD | 8042.13 CNY 1186.59 USD | — - | 816.55M CNY 120.48M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3596.97 CNY 530.72 USD |
-0.55
|
816.28M CNY 120.44M USD | 3582.14 CNY 528.53 USD | 3633.39 CNY 536.1 USD | — - | 816.28M CNY 120.44M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6689.49 CNY 987.01 USD |
+0.83
|
813.61M CNY 120.05M USD | 6630.09 CNY 978.25 USD | 6691.65 CNY 987.33 USD | — - | 813.61M CNY 120.05M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
918.91 USD — |
-1.01
|
119.36M USD — | 918.58 USD — | 927.05 USD — | — - | 119.36M USD — |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8785.73 CNY 1296.31 USD |
+2.59
|
806.5M CNY 119M USD | 8592.95 CNY 1267.86 USD | 8789.73 CNY 1296.9 USD | — - | 806.5M CNY 119M USD |
|
CNI Chips
980017.SZ
CN
|
17048.03 CNY 2515.39 USD |
+0.43
|
793.81M CNY 117.12M USD | 16885.25 CNY 2491.37 USD | 17267.74 CNY 2547.8 USD | — - | 793.81M CNY 117.12M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
806.1 CNY 118.94 USD |
+1.02
|
793.52M CNY 117.08M USD | 795.89 CNY 117.43 USD | 807.04 CNY 119.08 USD | — - | 793.52M CNY 117.08M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15284.79 CNY 2255.22 USD |
+0.72
|
793.32M CNY 117.05M USD | 15130.07 CNY 2232.4 USD | 15290.89 CNY 2256.12 USD | — - | 793.32M CNY 117.05M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10432.2 CNY 1539.24 USD |
+1.14
|
792.31M CNY 116.9M USD | 10305.32 CNY 1520.52 USD | 10439.05 CNY 1540.25 USD | — - | 792.31M CNY 116.9M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6118.16 CNY 902.72 USD |
+0.82
|
791M CNY 116.71M USD | 6041.92 CNY 891.47 USD | 6121.29 CNY 903.18 USD | — - | 791M CNY 116.71M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6118.16 CNY 902.72 USD |
+0.82
|
791M CNY 116.71M USD | 6041.92 CNY 891.47 USD | 6121.29 CNY 903.18 USD | — - | 791M CNY 116.71M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5465.62 CNY 806.44 USD |
+0.9
|
790.99M CNY 116.71M USD | 5397.75 CNY 796.42 USD | 5468.76 CNY 806.9 USD | — - | 790.99M CNY 116.71M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8391.32 CNY 1238.11 USD |
+2.09
|
787.62M CNY 116.21M USD | 8230.35 CNY 1214.36 USD | 8397.98 CNY 1239.1 USD | — - | 787.62M CNY 116.21M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
2222.14 CNY 327.87 USD |
-0.28
|
783.89M CNY 115.66M USD | 2206.81 CNY 325.61 USD | 2251.76 CNY 332.24 USD | — - | 783.89M CNY 115.66M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
14898.58 CNY 2198.24 USD |
+0.7
|
780.48M CNY 115.16M USD | 14743.39 CNY 2175.34 USD | 14908.27 CNY 2199.67 USD | — - | 780.48M CNY 115.16M USD |
|
EP Index
399244.SZ
CN
|
566.2 CNY 83.54 USD |
+1.48
|
780.24M CNY 115.12M USD | 558.13 CNY 82.35 USD | 566.46 CNY 83.58 USD | — - | 780.24M CNY 115.12M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3259.98 CNY 481 USD |
+0.37
|
779.64M CNY 115.03M USD | 3239.69 CNY 478.01 USD | 3261.09 CNY 481.16 USD | — - | 779.64M CNY 115.03M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4282.36 CNY 631.85 USD |
+0.8
|
775.26M CNY 114.39M USD | 4241.23 CNY 625.78 USD | 4331.57 CNY 639.11 USD | — - | 775.26M CNY 114.39M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7504.83 CNY 1107.31 USD |
+2.96
|
771.08M CNY 113.77M USD | 7327.11 CNY 1081.09 USD | 7510.54 CNY 1108.16 USD | — - | 771.08M CNY 113.77M USD |
