$2.3T
Capitalização total de mercado
$60.38B
Volume total
BTC 56.65%     ETH 9.89%
Dominância

Página de resultados 10 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
es IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC ES 329.9 EUR 380.81 USD
-1.7
107.86M EUR 124.51M USD 329.1 EUR 379.89 USD 334.9 EUR 386.59 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC ES 466.7 EUR 538.73 USD
-1.42
107.86M EUR 124.51M USD 465.8 EUR 537.69 USD 472.6 EUR 545.54 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X5 INDG.MC ES 2026.5 EUR 2339.26 USD
+7.81
107.86M EUR 124.51M USD 1898.8 EUR 2191.85 USD 2045.8 EUR 2361.54 USD 107.86M EUR 124.51M USD
es IBEX 35 DOBLE INVERSO INDV.MC ES 31.1 EUR 35.9 USD
+3.32
107.86M EUR 124.51M USD 30.3 EUR 34.98 USD 31.2 EUR 36.02 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC ES 299.3 EUR 345.49 USD
-1.42
107.86M EUR 124.51M USD 298.7 EUR 344.8 USD 303.1 EUR 349.88 USD 107.86M EUR 124.51M USD
es IBEX 35 IBEX ES 19267 EUR 22240.56 USD
-1.55
107.86M EUR 124.51M USD 19226.7 EUR 22194.04 USD 19532.9 EUR 22547.5 USD 39 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC ES 332 EUR 383.24 USD
-0.95
107.86M EUR 124.51M USD 331.6 EUR 382.78 USD 334.8 EUR 386.47 USD 107.86M EUR 124.51M USD
es IBEX 35 INVERSO X10 GX.MC ES 2221.4 EUR 2564.24 USD
+15.61
107.86M EUR 124.51M USD 1960.3 EUR 2262.84 USD 2260.9 EUR 2609.83 USD 107.86M EUR 124.51M USD
es IBEX 35 IMPACTO DIV INDH.MC ES 446.7 EUR 515.64 USD
0
107.86M EUR 124.51M USD 446.7 EUR 515.64 USD 446.7 EUR 515.64 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 4.5% INDIXA.MC ES 18921.6 EUR 21841.86 USD
-1.57
107.86M EUR 124.51M USD 18921.6 EUR 21841.86 USD 18921.6 EUR 21841.86 USD 107.86M EUR 124.51M USD
es IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC ES 382 EUR 440.96 USD
-1.14
107.86M EUR 124.51M USD 381.4 EUR 440.26 USD 385.8 EUR 445.34 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 5% INDIXB.MC ES 18494.8 EUR 21349.19 USD
-1.57
107.86M EUR 124.51M USD 18494.8 EUR 21349.19 USD 18494.8 EUR 21349.19 USD 107.86M EUR 124.51M USD
es IBEX 35 TR DECREMENT 450P INDIXD.MC ES 19157.7 EUR 22114.39 USD
-1.56
107.86M EUR 124.51M USD 19157.7 EUR 22114.39 USD 19157.7 EUR 22114.39 USD 107.86M EUR 124.51M USD
cn CSI 500 Health Care Index H30255.SS CN 10395.87 CNY 1533.88 USD
-1.13
843.22M CNY 124.42M USD 10282.89 CNY 1517.21 USD 10508.23 CNY 1550.46 USD 843.22M CNY 124.42M USD
cn CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS CN 9679.46 CNY 1428.18 USD
-4.05
832.76M CNY 122.87M USD 9531.76 CNY 1406.38 USD 10186.31 CNY 1502.96 USD 832.76M CNY 122.87M USD
cn CSI Biotechnology Thematic Inde 930743.SS CN 3202.8 CNY 472.56 USD
-0.38
832.72M CNY 122.86M USD 3159.79 CNY 466.22 USD 3238.96 CNY 477.9 USD 832.72M CNY 122.86M USD
us S&P 500 Technology Hardware, St SP500-452020 US 15617.69 USD
-1.3
122.42M USD 15594.33 USD 15749.15 USD 122.42M USD
cn CSI Metasequoia Environmental P 930835.SS CN 1345 CNY 198.45 USD
0
823.57M CNY 121.52M USD 1339.55 CNY 197.65 USD 1348.52 CNY 198.97 USD 823.57M CNY 121.52M USD
cn CSI Traditional Chinese Medicin 930641.SS CN 8872.11 CNY 1309.05 USD
-0.49
822.29M CNY 121.33M USD 8787.07 CNY 1296.51 USD 8939.08 CNY 1318.94 USD 822.29M CNY 121.33M USD
us S&P 500 Technology Hardware, St SP500-45202030 US 1551.72 USD
-1.23
120.87M USD 1548.34 USD 1563.71 USD 120.87M USD
cn CSI New Energy Vehicles 15 Inde 931792.SS CN 4654.57 CNY 686.77 USD
+2.98
818.13M CNY 120.71M USD 4469.2 CNY 659.42 USD 4655.46 CNY 686.9 USD 818.13M CNY 120.71M USD
cn LEFU Fund 399103.SZ CN 8975.81 CNY 1324.35 USD
+0.19
814.84M CNY 120.23M USD 8928.74 CNY 1317.41 USD 8999.33 CNY 1327.82 USD 814.84M CNY 120.23M USD
cn SZSE Industrials 399615.SZ CN 3864.27 CNY 570.16 USD
+3.04
811.61M CNY 119.75M USD 3747.85 CNY 552.98 USD 3864.52 CNY 570.2 USD 811.61M CNY 119.75M USD
cn CNI LARGE CAP. HB 399405.SZ CN 3524.15 CNY 519.98 USD
<0.01
810.61M CNY 119.6M USD 3501.13 CNY 516.58 USD 3574.2 CNY 527.36 USD 810.61M CNY 119.6M USD
cn CSI Modern Agriculture Index 930662.SS CN 893.23 CNY 131.79 USD
+0.54
804.86M CNY 118.75M USD 874.82 CNY 129.08 USD 897.47 CNY 132.42 USD 804.86M CNY 118.75M USD
cn CSI HK Connect Comprehensive Co 931027.SS CN 2827.23 HKD 361.5 USD
+1.13
927.11M HKD 118.54M USD 2773.19 HKD 354.59 USD 2840.31 HKD 363.17 USD 927.11M HKD 118.54M USD
us Dow Jones U.S. Oil & Gas Index DJUSEN US 1006.43 USD
+0.99
117.96M USD 996.57 USD 1016.92 USD 79 117.96M USD
cn CSI Health Care 50 Index 931140.SS CN 10339.49 CNY 1525.56 USD
-0.24
796.12M CNY 117.47M USD 10174.29 CNY 1501.19 USD 10417.16 CNY 1537.02 USD 796.12M CNY 117.47M USD
cn CSI Internet of Vehicle Index 930725.SS CN 1174.75 CNY 173.33 USD
+0.93
790.75M CNY 116.67M USD 1152.32 CNY 170.02 USD 1175.64 CNY 173.46 USD 790.75M CNY 116.67M USD
cn CSI SWS Food & Beverage Index 000807.SS CN 15314.03 CNY 2259.54 USD
-0.71
783.61M CNY 115.62M USD 15156.02 CNY 2236.23 USD 15343.95 CNY 2263.95 USD 783.61M CNY 115.62M USD
us S&P 500 Diversified Telecommuni SP500-501010 US 121.97 USD
-1.45
115.44M USD 121.84 USD 124.59 USD 115.44M USD
cn CSI MEDICAL SERVICE 399989.SZ CN 6433.14 CNY 949.19 USD
-0.6
781.29M CNY 115.28M USD 6355.57 CNY 937.75 USD 6479.01 CNY 955.96 USD 781.29M CNY 115.28M USD
cn CSI Medical Service Index 399989.SS CN 6433.14 CNY 949.19 USD
-0.6
781.29M CNY 115.28M USD 6355.57 CNY 937.75 USD 6479.01 CNY 955.96 USD 781.29M CNY 115.28M USD
cn SSE Industrial Index 000004.SS CN 3662.72 CNY 540.42 USD
-0.06
780.24M CNY 115.12M USD 3636.69 CNY 536.58 USD 3680.98 CNY 543.12 USD 780.24M CNY 115.12M USD
us S&P 500 Health Care (Sector) SP500-35 US 1875.34 USD
+0.95
115.09M USD 1855.46 USD 1883.76 USD 115.09M USD
us S&P 500 Integrated Telecommunic SP500-50101020 US 129.01 USD
-1.38
114.76M USD 128.78 USD 131.7 USD 114.76M USD
cn SSE Culture & Sport Leisure Ind H50054.SS CN 638.08 CNY 94.15 USD
+0.93
775.03M CNY 114.35M USD 624.64 CNY 92.16 USD 638.59 CNY 94.22 USD 775.03M CNY 114.35M USD
cn CSI Military Top Index 931066.SS CN 2677.77 CNY 395.1 USD
+1.91
773.68M CNY 114.15M USD 2617.36 CNY 386.18 USD 2682.31 CNY 395.77 USD 773.68M CNY 114.15M USD
cn AMAC Paper Making Index H30049.SS CN 2034.17 CNY 300.14 USD
+1.92
769.55M CNY 113.55M USD 1989.8 CNY 293.59 USD 2035.6 CNY 300.35 USD 769.55M CNY 113.55M USD
cn SSE Industrials Dividend index H50023.SS CN 8536.25 CNY 1259.5 USD
+1
768.41M CNY 113.38M USD 8401.49 CNY 1239.61 USD 8546.56 CNY 1261.02 USD 768.41M CNY 113.38M USD
cn AMAC Non-ferrous Metal Foundrie H30059.SS CN 4693.52 CNY 692.51 USD
+3.91
767.14M CNY 113.19M USD 4507.72 CNY 665.1 USD 4729.93 CNY 697.89 USD 767.14M CNY 113.19M USD
cn CSI ALL REF UTILITIES INDUSTRY 932086.SS CN 2704.63 CNY 399.06 USD
+1.03
765.56M CNY 112.96M USD 2652.05 CNY 391.3 USD 2726.65 CNY 402.31 USD 765.56M CNY 112.96M USD
cn CSI Technology 50 Strategy Inde 931186.SS CN 7590.67 CNY 1119.98 USD
-0.63
764.94M CNY 112.87M USD 7512.64 CNY 1108.47 USD 7677.47 CNY 1132.79 USD 764.94M CNY 112.87M USD
cn EP Index 399244.SZ CN 525.64 CNY 77.56 USD
+3.25
762.95M CNY 112.57M USD 507.71 CNY 74.91 USD 525.64 CNY 77.56 USD 762.95M CNY 112.57M USD
cn CSI 500 Sector Neutral Low vola 930782.SS CN 19333.6 CNY 2852.62 USD
+0.42
762.6M CNY 112.52M USD 19145.52 CNY 2824.86 USD 19343.85 CNY 2854.13 USD 762.6M CNY 112.52M USD
cn SZSE Telecommunication services 399621.SZ CN 16902.32 CNY 2493.89 USD
-1.01
761.65M CNY 112.38M USD 16784.44 CNY 2476.49 USD 17582.41 CNY 2594.23 USD 761.65M CNY 112.38M USD
cn SZSE Component Telecom Sector 399688.SZ CN 10202.46 CNY 1505.34 USD
-0.55
761.65M CNY 112.38M USD 10117.64 CNY 1492.83 USD 10630.48 CNY 1568.5 USD 761.65M CNY 112.38M USD
cn CSI Yangtze River Delta Eco-Gre 931234.SS CN 2345.58 CNY 346.08 USD
-1.09
761.17M CNY 112.31M USD 2311.32 CNY 341.03 USD 2402.31 CNY 354.45 USD 761.17M CNY 112.31M USD
cn CSI CAITONG ECPI ESG China 100 000846.SS CN 1362.1 CNY 200.97 USD
+0.75
760.99M CNY 112.28M USD 1342.26 CNY 198.05 USD 1362.1 CNY 200.97 USD 760.99M CNY 112.28M USD
cn AMAC Foodstuff Manufacturing In H30042.SS CN 10263.71 CNY 1514.38 USD
+0.04
760.77M CNY 112.25M USD 10145.45 CNY 1496.93 USD 10269.81 CNY 1515.28 USD 760.77M CNY 112.25M USD
cn CSI Food & Beverage Sub-industr 000815.SS CN 15638.38 CNY 2307.4 USD
-0.75
752M CNY 110.96M USD 15463.65 CNY 2281.62 USD 15664.15 CNY 2311.2 USD 752M CNY 110.96M USD
cn CSI All Share Construction Mate 931009.SS CN 5003.19 CNY 738.21 USD
+2.17
750.42M CNY 110.72M USD 4863.61 CNY 717.61 USD 5006.74 CNY 738.73 USD 750.42M CNY 110.72M USD
cn SSE Materials Sector Equal Weig 000071.SS CN 4952.06 CNY 730.66 USD
+2.61
748.79M CNY 110.48M USD 4801.32 CNY 708.42 USD 4990.59 CNY 736.35 USD 748.79M CNY 110.48M USD
cn SSE Materials Sector Index 000033.SS CN 3562.06 CNY 525.57 USD
+2.37
748.79M CNY 110.48M USD 3460.22 CNY 510.54 USD 3594.85 CNY 530.41 USD 748.79M CNY 110.48M USD
cn CSI CaiTong Zhejiang 30 Index 931065.SS CN 1022.8 CNY 150.91 USD
0
744.38M CNY 109.83M USD 1011.79 CNY 149.29 USD 1024.12 CNY 151.11 USD 744.38M CNY 109.83M USD
cn SSE Health Care theme Index Ind 000121.SS CN 7701.88 CNY 1136.39 USD
-0.65
743.36M CNY 109.68M USD 7603.54 CNY 1121.88 USD 7785.47 CNY 1148.72 USD 743.36M CNY 109.68M USD
cn SSE 380 Energy Index Index 000104.SS CN 1420.79 CNY 209.63 USD
+1.85
742.88M CNY 109.61M USD 1390.11 CNY 205.11 USD 1421.9 CNY 209.8 USD 742.88M CNY 109.61M USD
cn CSI Livestock Breeding Index 930707.SS CN 1843.33 CNY 271.98 USD
+0.45
737.23M CNY 108.78M USD 1807.9 CNY 266.75 USD 1851.04 CNY 273.12 USD 737.23M CNY 108.78M USD
cn CSI SH-HK-SZ Consumer Brand 50 931404.SS CN 2278.3 CNY 336.16 USD
-0.2
734.65M CNY 108.4M USD 2262.6 CNY 333.84 USD 2285.65 CNY 337.24 USD 734.65M CNY 108.4M USD
cn CSI Equipment Manufacturing Ind H11054.SS CN 2703.27 CNY 398.86 USD
+3.18
733.11M CNY 108.17M USD 2623.46 CNY 387.08 USD 2703.38 CNY 398.88 USD 733.11M CNY 108.17M USD
cn SME Prime Market 399623.SZ CN 8979.6 CNY 1324.91 USD
+0.62
732.03M CNY 108.01M USD 8878.31 CNY 1309.97 USD 9014.09 CNY 1330 USD 732.03M CNY 108.01M USD
cn CSI Taojin Big Data 100 Index H30537.SS CN 13123.3 CNY 1936.3 USD
+0.61
729.99M CNY 107.71M USD 12963.15 CNY 1912.67 USD 13189.65 CNY 1946.09 USD 729.99M CNY 107.71M USD
us S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 US 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
cn R & D Index 399243.SZ CN 1346.09 CNY 198.61 USD
+0.02
723.44M CNY 106.74M USD 1323.65 CNY 195.3 USD 1354.24 CNY 199.81 USD 723.44M CNY 106.74M USD
cn CNI LARGE-MID CAP. 399400.SZ CN 4271.04 CNY 630.18 USD
+0.07
723.34M CNY 106.73M USD 4242.93 CNY 626.03 USD 4284.32 CNY 632.14 USD 723.34M CNY 106.73M USD
cn CSI China Reform Central State- 932004.SS CN 1775.25 CNY 261.93 USD
+1.06
722.32M CNY 106.58M USD 1755.1 CNY 258.96 USD 1775.52 CNY 261.97 USD 722.32M CNY 106.58M USD
cn CSI CONS STAPLES 399932.SZ CN 12639.15 CNY 1864.87 USD
-0.48
720.46M CNY 106.3M USD 12455.48 CNY 1837.77 USD 12664.24 CNY 1868.57 USD 720.46M CNY 106.3M USD
cn CSI Consumer Staples index 000932.SS CN 12639.15 CNY 1864.87 USD
-0.48
720.46M CNY 106.3M USD 12455.48 CNY 1837.77 USD 12664.24 CNY 1868.57 USD 720.46M CNY 106.3M USD
us Dow Jones U.S. Basic Materials DJUSBM US 692.61 USD
-0.97
106.29M USD 690.89 USD 702.4 USD 106.29M USD
cn SSE Corporate Governance Index 000019.SS CN 1192.44 CNY 175.94 USD
+0.53
718.14M CNY 105.96M USD 1180.46 CNY 174.17 USD 1193 CNY 176.02 USD 718.14M CNY 105.96M USD
cn ChiNext Patent 399691.SZ CN 1711.86 CNY 252.58 USD
0
710.03M CNY 104.76M USD 1683.78 CNY 248.44 USD 1724.89 CNY 254.5 USD 710.03M CNY 104.76M USD
cn CSI 300 Energy Index 000908.SS CN 2558.1 CNY 377.44 USD
+1.39
704.36M CNY 103.93M USD 2531.11 CNY 373.46 USD 2579.36 CNY 380.58 USD 704.36M CNY 103.93M USD
cn CSI Hong Kong Bank Investment I 930792.SS CN 5001.72 HKD 639.53 USD
+1.92
810.78M HKD 103.67M USD 4933.14 HKD 630.76 USD 5011.87 HKD 640.83 USD 810.78M HKD 103.67M USD
cn SSE 180 Energy Index H50001.SS CN 2486.26 CNY 366.84 USD
+0.28
701.45M CNY 103.5M USD 2456.29 CNY 362.42 USD 2509.86 CNY 370.32 USD 701.45M CNY 103.5M USD
cn CSI Hong Kong Connect Internet 931637.SS CN 738.96 HKD 94.49 USD
+0.97
804.79M HKD 102.9M USD 721.7 HKD 92.28 USD 742.29 HKD 94.91 USD 804.79M HKD 102.9M USD
cn SSE Culture Industries Index H50018.SS CN 1085.01 CNY 160.09 USD
+0.99
696.99M CNY 102.84M USD 1063.55 CNY 156.92 USD 1085.34 CNY 160.14 USD 696.99M CNY 102.84M USD
cn CSI 700 Index 000907.SS CN 6678.31 CNY 985.36 USD
+0.05
696.37M CNY 102.75M USD 6620.64 CNY 976.86 USD 6716.21 CNY 990.96 USD 696.37M CNY 102.75M USD
cn CSI Consumer 50 Index 931139.SS CN 14049.28 CNY 2072.93 USD
-0.46
695.27M CNY 102.58M USD 13918.5 CNY 2053.63 USD 14087.62 CNY 2078.59 USD 695.27M CNY 102.58M USD
us S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
us S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 US 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
cn CSI 360 Internet plus big data 930734.SS CN 24270.15 CNY 3580.99 USD
+1.28
682.96M CNY 100.77M USD 23722.96 CNY 3500.25 USD 24277.64 CNY 3582.09 USD 682.96M CNY 100.77M USD
cn CSI Xiamen Development Index 931652.SS CN 2243.96 CNY 331.09 USD
+0.76
681.84M CNY 100.6M USD 2212.22 CNY 326.41 USD 2248.72 CNY 331.79 USD 681.84M CNY 100.6M USD
cn CSI National Brands Project of 931403.SS CN 2200.81 CNY 324.72 USD
-0.47
680.81M CNY 100.45M USD 2182.66 CNY 322.05 USD 2220.61 CNY 327.64 USD 680.81M CNY 100.45M USD
cn Agriculture Index 399231.SZ CN 1157.53 CNY 170.79 USD
+0.74
678.27M CNY 100.08M USD 1131.37 CNY 166.93 USD 1163.93 CNY 171.73 USD 678.27M CNY 100.08M USD
cn SSE Health Care Sector Equal We 000075.SS CN 6832.59 CNY 1008.13 USD
-0.85
678.03M CNY 100.04M USD 6751.92 CNY 996.23 USD 6918.82 CNY 1020.85 USD 678.03M CNY 100.04M USD
cn SSE Health Care Sector Index 000037.SS CN 6470.75 CNY 954.74 USD
-0.49
678.03M CNY 100.04M USD 6380.98 CNY 941.49 USD 6533.94 CNY 964.06 USD 678.03M CNY 100.04M USD
cn CSI Yangtze River Protection Th 931554.SS CN 1949.27 CNY 287.61 USD
+0.79
669.84M CNY 98.83M USD 1929.93 CNY 284.75 USD 1953.5 CNY 288.23 USD 669.84M CNY 98.83M USD
no Oslo Børs Small Cap Index_GI OSESX.OL NO 1353.85 NOK 129.87 USD
+0.14
1.02B NOK 97.44M USD 1351.51 NOK 129.65 USD 1360.17 NOK 130.48 USD 1.02B NOK 97.44M USD
cn CNI 1000 Real Estate 399367.SZ CN 1964.24 CNY 289.82 USD
-1.45
657.42M CNY 97M USD 1944.65 CNY 286.93 USD 1982.58 CNY 292.52 USD 657.42M CNY 97M USD
es IBEX GENDER TOTAL RETURN INDET.MC ES 18650.4 EUR 21528.8 USD
-0.8
84.02M EUR 96.98M USD 18640 EUR 21516.8 USD 18812.6 EUR 21716.03 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY NET RETURN INDEN.MC ES 17764.9 EUR 20506.64 USD
-0.8
84.02M EUR 96.98M USD 17755.1 EUR 20495.32 USD 17919.5 EUR 20685.1 USD 84.02M EUR 96.98M USD
es IBEX GENDER EQUALITY INDE.MC ES 14221.2 EUR 16416.02 USD
-0.8
84.02M EUR 96.98M USD 14213.3 EUR 16406.9 USD 14344.9 EUR 16558.81 USD 84.02M EUR 96.98M USD
cn CSI All Share Health Care Devic H30217.SS CN 8580.52 CNY 1266.03 USD
-0.42
654.31M CNY 96.54M USD 8480.21 CNY 1251.23 USD 8603.3 CNY 1269.39 USD 654.31M CNY 96.54M USD
cn SSE Urbanization Intelligent Tr H50035.SS CN 1876.11 CNY 276.81 USD
+0.97
653.48M CNY 96.42M USD 1845.86 CNY 272.35 USD 1876.55 CNY 276.88 USD 653.48M CNY 96.42M USD
cn CNI FOOD & BEVERAGE 399396.SZ CN 14641.31 CNY 2160.28 USD
-0.71
652.57M CNY 96.28M USD 14482.06 CNY 2136.79 USD 14662.72 CNY 2163.44 USD 652.57M CNY 96.28M USD
us Dow Jones U.S. Telecommunicatio DJUSTL US 163.58 USD
-2.29
95.16M USD 163.44 USD 166.15 USD 95.16M USD
us S&P 500 Consumer Staples (Secto SP500-30 US 917.15 USD
-1.6
95.1M USD 917.1 USD 925.01 USD 95.1M USD
us Dow Jones U.S. Pharmaceuticals DJUSPN US 1459.69 USD
+1.71
94.96M USD 1435.76 USD 1466.61 USD 94.96M USD
cn Media Index 399248.SZ CN 683.21 CNY 100.8 USD
+0.23
641.55M CNY 94.66M USD 663.48 CNY 97.89 USD 684.29 CNY 100.97 USD 641.55M CNY 94.66M USD
us S&P 500 Interactive Media & Ser SP500-502030 US 476.66 USD
-5.73
94.25M USD 470.97 USD 482.23 USD 94.25M USD
Select currency