Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Cycle Sustaining Growth 50 931581.SS | 1548.67 CNY 215.33 USD |
+0.57
|
681.26M CNY 94.72M USD | 1544.04 CNY 214.69 USD | 1553.38 CNY 215.99 USD | — - | 681.26M CNY 94.72M USD |
| Dow Jones U.S. Telecommunicatio DJUSTL | 187.54 USD — |
+1.59
|
94.7M USD — | 181.75 USD — | 189.44 USD — | — - | 94.7M USD — |
| CSI HK Connect Comprehensive Co 931027.SS | 3027.65 HKD 387.12 USD |
+3.39
|
740.19M HKD 94.64M USD | 2987.57 HKD 382 USD | 3048.69 HKD 389.81 USD | — - | 740.19M HKD 94.64M USD |
| SSE Select Manufacturing Indust 000146.SS | 6031.83 CNY 838.69 USD |
+0.7
|
679.66M CNY 94.5M USD | 5997.12 CNY 833.86 USD | 6052.03 CNY 841.49 USD | — - | 679.66M CNY 94.5M USD |
| SZSE Corporate Governance 399328.SZ | 8781.44 CNY 1221 USD |
+0.63
|
679.44M CNY 94.47M USD | 8742.14 CNY 1215.54 USD | 8811.78 CNY 1225.22 USD | — - | 679.44M CNY 94.47M USD |
| CSI Health Care 100 Index 000978.SS | 10136.13 CNY 1409.36 USD |
-1.05
|
678.86M CNY 94.39M USD | 10123.19 CNY 1407.56 USD | 10276.42 CNY 1428.87 USD | — - | 678.86M CNY 94.39M USD |
| CSI SWS Health Care Index 000808.SS | 7850.9 CNY 1091.62 USD |
-0.5
|
673.18M CNY 93.6M USD | 7837.61 CNY 1089.77 USD | 7936.67 CNY 1103.54 USD | — - | 673.18M CNY 93.6M USD |
| Intelligent Vehicle 399432.SZ | 4631.98 CNY 644.05 USD |
+2.44
|
670.95M CNY 93.29M USD | 4590.65 CNY 638.3 USD | 4635.24 CNY 644.5 USD | — - | 670.95M CNY 93.29M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5413.22 CNY 752.67 USD |
-0.51
|
667.3M CNY 92.78M USD | 5405.33 CNY 751.57 USD | 5470.93 CNY 760.7 USD | — - | 667.3M CNY 92.78M USD |
| CSI Semiconductor 15 Index(USD) 931842.SS | 2898.31 USD — |
-0.32
|
92.66M USD — | 2882.34 USD — | 2918.21 USD — | — - | 92.66M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1902.21 USD — |
+1.8
|
92.47M USD — | 1868.72 USD — | 1904.51 USD — | — - | 92.47M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4344.18 USD — |
+3.03
|
92.46M USD — | 4266.22 USD — | 4409.26 USD — | — - | 92.46M USD — |
| SME-ChiNext HNTE 399652.SZ | 3023.92 CNY 420.46 USD |
+0.5
|
661.63M CNY 91.99M USD | 3006.92 CNY 418.09 USD | 3047.75 CNY 423.77 USD | — - | 661.63M CNY 91.99M USD |
| CSI Machine Tool Index 931866.SS | 1213.63 CNY 168.75 USD |
+2.35
|
661.5M CNY 91.98M USD | 1194.52 CNY 166.09 USD | 1213.95 CNY 168.79 USD | — - | 661.5M CNY 91.98M USD |
| SSE Shanghai Local Company Inde 000062.SS | 1813.36 CNY 252.14 USD |
+0.07
|
660.03M CNY 91.77M USD | 1807.09 CNY 251.26 USD | 1820.06 CNY 253.07 USD | — - | 660.03M CNY 91.77M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 10256.46 CNY 1426.09 USD |
-0.41
|
658.66M CNY 91.58M USD | 10231.66 CNY 1422.64 USD | 10360.52 CNY 1440.56 USD | — - | 658.66M CNY 91.58M USD |
| CSI National Defense Industry I 399967.SS | 10256.46 CNY 1426.09 USD |
-0.41
|
658.66M CNY 91.58M USD | 10231.66 CNY 1422.64 USD | 10360.52 CNY 1440.56 USD | — - | 658.66M CNY 91.58M USD |
| CNI HSR INDEX 399419.SZ | 1805.88 CNY 251.1 USD |
+0.89
|
656.73M CNY 91.31M USD | 1794.71 CNY 249.54 USD | 1807.67 CNY 251.34 USD | — - | 656.73M CNY 91.31M USD |
| CSI Global China Internet Index 931072.SS | 1715.88 HKD 219.4 USD |
+3.75
|
713.69M HKD 91.25M USD | 1663.65 HKD 212.72 USD | 1719.41 HKD 219.85 USD | — - | 713.69M HKD 91.25M USD |
| SSE 380 High Beta Index 000137.SS | 4346.94 CNY 604.41 USD |
+0.7
|
655.85M CNY 91.19M USD | 4318.02 CNY 600.39 USD | 4368.15 CNY 607.36 USD | — - | 655.85M CNY 91.19M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4704.25 CNY 654.09 USD |
+2.03
|
651.64M CNY 90.61M USD | 4666.74 CNY 648.88 USD | 4711.41 CNY 655.09 USD | — - | 651.64M CNY 90.61M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2336.41 USD — |
+3.33
|
90.31M USD — | 2283.13 USD — | 2340.5 USD — | — - | 90.31M USD — |
| CSI CICC Select 300 Index 931069.SS | 4262.06 CNY 592.61 USD |
-0.06
|
647.55M CNY 90.04M USD | 4247.66 CNY 590.61 USD | 4272.32 CNY 594.04 USD | — - | 647.55M CNY 90.04M USD |
| CSI All Share Financials Index 000992.SS | 5412.76 CNY 752.61 USD |
-0.01
|
646.98M CNY 89.96M USD | 5390.95 CNY 749.58 USD | 5433.27 CNY 755.46 USD | — - | 646.98M CNY 89.96M USD |
| CSI Hong Kong Connect Mainland H11146.SS | 883.2 HKD 112.93 USD |
+0.72
|
702.93M HKD 89.88M USD | 876.49 HKD 112.07 USD | 887.8 HKD 113.52 USD | — - | 702.93M HKD 89.88M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1210.79 CNY 168.35 USD |
+0.71
|
644.61M CNY 89.63M USD | 1203.65 CNY 167.36 USD | 1215.53 CNY 169.01 USD | — - | 644.61M CNY 89.63M USD |
| CSI HONG KONG 300 FINANCIAL SER H30106.SS | 1169.81 HKD 149.58 USD |
+1.49
|
695.49M HKD 88.93M USD | 1160.51 HKD 148.39 USD | 1170.89 HKD 149.71 USD | — - | 695.49M HKD 88.93M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 698.14 USD — |
+3.59
|
88.86M USD — | 680.47 USD — | 699.93 USD — | — - | 88.86M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4093.13 USD — |
+2.88
|
88.86M USD — | 4007.87 USD — | 4123.51 USD — | — - | 88.86M USD — |
| CSI Modern Agriculture Index 930662.SS | 1004.94 CNY 139.73 USD |
-1.62
|
637.35M CNY 88.62M USD | 1003.65 CNY 139.55 USD | 1019.2 CNY 141.71 USD | — - | 637.35M CNY 88.62M USD |
| CSI GRAND AGRIC 399814.SZ | 1037.71 CNY 144.29 USD |
-0.79
|
636.19M CNY 88.46M USD | 1035.41 CNY 143.97 USD | 1045.49 CNY 145.37 USD | — - | 636.19M CNY 88.46M USD |
| CSI Grand Agriculture Index 399814.SS | 1037.71 CNY 144.29 USD |
-0.79
|
636.19M CNY 88.46M USD | 1035.41 CNY 143.97 USD | 1045.49 CNY 145.37 USD | — - | 636.19M CNY 88.46M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 145.29 USD — |
+1.52
|
88.45M USD — | 140.15 USD — | 147.11 USD — | — - | 88.45M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 137.45 USD — |
+1.52
|
88.45M USD — | 132.59 USD — | 139.17 USD — | — - | 88.45M USD — |
| SME Corp Governance 399650.SZ | 1945.82 CNY 270.55 USD |
+0.73
|
636.09M CNY 88.44M USD | 1934.79 CNY 269.02 USD | 1958.47 CNY 272.31 USD | — - | 636.09M CNY 88.44M USD |
| CNI Oil & Gas 399439.SZ | 1575.87 CNY 219.11 USD |
+0.67
|
634.96M CNY 88.29M USD | 1572.31 CNY 218.62 USD | 1578.6 CNY 219.49 USD | — - | 634.96M CNY 88.29M USD |
| SZSE Agriculture 399669.SZ | 7826.31 CNY 1088.2 USD |
-0.68
|
634.1M CNY 88.17M USD | 7810.83 CNY 1086.04 USD | 7888.38 CNY 1096.83 USD | — - | 634.1M CNY 88.17M USD |
| SSE Utilities Sector Index 000041.SS | 2485.4 CNY 345.58 USD |
-0.46
|
631.82M CNY 87.85M USD | 2483.77 CNY 345.35 USD | 2497.89 CNY 347.31 USD | — - | 631.82M CNY 87.85M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2336.61 CNY 324.89 USD |
-0.35
|
631.82M CNY 87.85M USD | 2334.69 CNY 324.62 USD | 2348.31 CNY 326.52 USD | — - | 631.82M CNY 87.85M USD |
| Dow Jones U.S. Personal Goods I DJUSPG | 466.09 USD — |
+2.8
|
87.83M USD — | 456.89 USD — | 470.37 USD — | — - | 87.83M USD — |
| CSI Digital Economy Index 931582.SS | 1156.74 CNY 160.84 USD |
+0.18
|
628.31M CNY 87.36M USD | 1150.74 CNY 160 USD | 1162.89 CNY 161.69 USD | — - | 628.31M CNY 87.36M USD |
| CSI HK Connect Health Care Comp 930975.SS | 3018.8 CNY 419.74 USD |
+1.76
|
627.84M CNY 87.3M USD | 2996.65 CNY 416.66 USD | 3071.55 CNY 427.08 USD | — - | 627.84M CNY 87.3M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE Securities Sector Index 950105.SS | 1200.63 CNY 166.94 USD |
+0.06
|
620.18M CNY 86.23M USD | 1196.56 CNY 166.37 USD | 1207.58 CNY 167.91 USD | — - | 620.18M CNY 86.23M USD |
| SSE 380 Materials Index Index 000105.SS | 3841.93 CNY 534.19 USD |
-0.69
|
617.29M CNY 85.83M USD | 3835.63 CNY 533.32 USD | 3872.02 CNY 538.38 USD | — - | 617.29M CNY 85.83M USD |
| ChiNextAMI 399261.SZ | 3030.22 CNY 421.33 USD |
+1.46
|
614.01M CNY 85.37M USD | 3000.18 CNY 417.16 USD | 3040.83 CNY 422.81 USD | — - | 614.01M CNY 85.37M USD |
| CSI HEALTH CARE 399933.SZ | 7609.42 CNY 1058.04 USD |
-0.34
|
613.7M CNY 85.33M USD | 7598.63 CNY 1056.54 USD | 7687.97 CNY 1068.96 USD | — - | 613.7M CNY 85.33M USD |
| CSI Health Care index 000933.SS | 7609.42 CNY 1058.04 USD |
-0.34
|
613.7M CNY 85.33M USD | 7598.63 CNY 1056.54 USD | 7687.97 CNY 1068.96 USD | — - | 613.7M CNY 85.33M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2959.61 CNY 411.51 USD |
+0.15
|
610.88M CNY 84.94M USD | 2950.35 CNY 410.23 USD | 2974.3 CNY 413.56 USD | — - | 610.88M CNY 84.94M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1305.76 CNY 181.56 USD |
+0.12
|
610.7M CNY 84.91M USD | 1300.68 CNY 180.85 USD | 1312.51 CNY 182.5 USD | — - | 610.7M CNY 84.91M USD |
| CSI Tourism Thematic Index 930633.SS | 2843.29 CNY 395.34 USD |
-0.82
|
609.59M CNY 84.76M USD | 2840.07 CNY 394.89 USD | 2876.89 CNY 400.01 USD | — - | 609.59M CNY 84.76M USD |
| CSI Health Care and Medical 100 931166.SS | 3637.35 CNY 505.75 USD |
-0.76
|
608.05M CNY 84.55M USD | 3630.85 CNY 504.85 USD | 3680.09 CNY 511.69 USD | — - | 608.05M CNY 84.55M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 910.12 USD — |
+2.85
|
84.4M USD — | 884.86 USD — | 917.71 USD — | — - | 84.4M USD — |
| CSI 1000 399852.SZ | 5983.5 CNY 831.97 USD |
+0.57
|
604.58M CNY 84.06M USD | 5954.03 CNY 827.87 USD | 6010.67 CNY 835.74 USD | — - | 604.58M CNY 84.06M USD |
| CSI 1000 Index 000852.SS | 5983.5 CNY 831.97 USD |
+0.57
|
604.58M CNY 84.06M USD | 5954.03 CNY 827.87 USD | 6010.67 CNY 835.74 USD | — - | 604.58M CNY 84.06M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 7874.16 CNY 1094.85 USD |
-0.1
|
604.57M CNY 84.06M USD | 7853.06 CNY 1091.92 USD | 7918.1 CNY 1100.96 USD | — - | 604.57M CNY 84.06M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 313.21 NOK 30.05 USD |
-0.37
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 295.01 USD — |
-0.22
|
83.84M USD — | 287.23 USD — | 297.66 USD — | — - | 83.84M USD — |
| EP Index 399244.SZ | 519.61 CNY 72.25 USD |
+1
|
599.38M CNY 83.34M USD | 516.29 CNY 71.79 USD | 520.53 CNY 72.38 USD | — - | 599.38M CNY 83.34M USD |
| CSI Photovoltaic Industry Index 931151.SS | 1927.3 CNY 267.98 USD |
+0.54
|
597.51M CNY 83.08M USD | 1918.67 CNY 266.78 USD | 1947.42 CNY 270.78 USD | — - | 597.51M CNY 83.08M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1029.24 USD — |
+1.21
|
82.8M USD — | 1016.82 USD — | 1031.5 USD — | — - | 82.8M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1029.24 USD — |
+1.21
|
82.8M USD — | 1016.82 USD — | 1031.5 USD — | — - | 82.8M USD — |
| CSI Energy Storage Industry Ind 931746.SS | 2653.87 CNY 369 USD |
+1.83
|
594.9M CNY 82.72M USD | 2637.86 CNY 366.78 USD | 2668.01 CNY 370.97 USD | — - | 594.9M CNY 82.72M USD |
| CSI Livestock Breeding Index 930707.SS | 2084.66 CNY 289.86 USD |
-1.59
|
593.28M CNY 82.49M USD | 2081.95 CNY 289.48 USD | 2113.66 CNY 293.89 USD | — - | 593.28M CNY 82.49M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2672.26 CNY 371.56 USD |
+2.08
|
589.8M CNY 82.01M USD | 2650.76 CNY 368.57 USD | 2680.01 CNY 372.64 USD | — - | 589.8M CNY 82.01M USD |
| CSI Intelligent Electric Vehicl H11052.SS | 3116.98 CNY 433.39 USD |
+2.18
|
585.5M CNY 81.41M USD | 3092.29 CNY 429.96 USD | 3131.21 CNY 435.37 USD | — - | 585.5M CNY 81.41M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1764.2 CNY 245.3 USD |
+0.74
|
583.11M CNY 81.08M USD | 1753.8 CNY 243.85 USD | 1771.64 CNY 246.34 USD | — - | 583.11M CNY 81.08M USD |
| Dow Jones U.S. Basic Resources DJUSBS | 328.2 USD — |
+1.27
|
80.42M USD — | 326.21 USD — | 331.87 USD — | — - | 80.42M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 2536.19 HKD 324.28 USD |
+1.98
|
627.84M HKD 80.28M USD | 2514.3 HKD 321.49 USD | 2575.94 HKD 329.37 USD | — - | 627.84M HKD 80.28M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2741.96 CNY 381.25 USD |
+1.04
|
574.27M CNY 79.85M USD | 2716.75 CNY 377.75 USD | 2751.68 CNY 382.6 USD | — - | 574.27M CNY 79.85M USD |
| S&P/TSX Completion Index SPTSEM | 1444.11 CAD 1071.62 USD |
+0.37
|
106.79M CAD 79.25M USD | 1442.24 CAD 1070.23 USD | 1457.63 CAD 1081.65 USD | — - | 106.79M CAD 79.25M USD |
| AMAC Traffic Equipment Manufact H30064.SS | 2440.89 CNY 339.39 USD |
-0.2
|
564.2M CNY 78.45M USD | 2433 CNY 338.29 USD | 2459.36 CNY 341.96 USD | — - | 564.2M CNY 78.45M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1761.15 CNY 244.88 USD |
+0.62
|
562.27M CNY 78.18M USD | 1752.19 CNY 243.63 USD | 1787.81 CNY 248.58 USD | — - | 562.27M CNY 78.18M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1435.72 CNY 199.63 USD |
+0.68
|
559.69M CNY 77.82M USD | 1428.99 CNY 198.69 USD | 1441.39 CNY 200.42 USD | — - | 559.69M CNY 77.82M USD |
| CSI Hong Kong Listed Tradable M H11144.SS | 1237.72 HKD 158.26 USD |
+3.11
|
607M HKD 77.61M USD | 1221.89 HKD 156.23 USD | 1246.64 HKD 159.4 USD | — - | 607M HKD 77.61M USD |
| AMAC Paper Making Index H30049.SS | 1869.93 CNY 260 USD |
-0.79
|
556.29M CNY 77.35M USD | 1867.36 CNY 259.64 USD | 1890.84 CNY 262.91 USD | — - | 556.29M CNY 77.35M USD |
| ChiNextGALI 399259.SZ | 3048.67 CNY 423.9 USD |
+1.25
|
554.77M CNY 77.14M USD | 3031.52 CNY 421.51 USD | 3070.43 CNY 426.92 USD | — - | 554.77M CNY 77.14M USD |
| CSI All Share Semiconductors & H30184.SS | 6583.58 CNY 915.4 USD |
-0.22
|
553.67M CNY 76.98M USD | 6551.01 CNY 910.87 USD | 6618.9 CNY 920.31 USD | — - | 553.67M CNY 76.98M USD |
| CSI Internet of Vehicle Index 930725.SS | 1236.77 CNY 171.96 USD |
+1.98
|
550.09M CNY 76.49M USD | 1227.5 CNY 170.68 USD | 1238.13 CNY 172.15 USD | — - | 550.09M CNY 76.49M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1130.39 HKD 144.53 USD |
+0.04
|
597.76M HKD 76.43M USD | 1129.52 HKD 144.42 USD | 1140.33 HKD 145.81 USD | — - | 597.76M HKD 76.43M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2582.25 CNY 359.04 USD |
+0.78
|
546.7M CNY 76.02M USD | 2570.76 CNY 357.45 USD | 2585.91 CNY 359.55 USD | — - | 546.7M CNY 76.02M USD |
| Agriculture Index 399231.SZ | 1223.13 CNY 170.07 USD |
-1.52
|
545.52M CNY 75.85M USD | 1221.73 CNY 169.87 USD | 1239.55 CNY 172.35 USD | — - | 545.52M CNY 75.85M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1631.16 CNY 226.8 USD |
+0.75
|
545.1M CNY 75.79M USD | 1625.17 CNY 225.97 USD | 1644.12 CNY 228.6 USD | — - | 545.1M CNY 75.79M USD |
| CSI Health Care Advantage Growt 931698.SS | 6944.49 CNY 965.59 USD |
-0.48
|
543.51M CNY 75.57M USD | 6934.06 CNY 964.13 USD | 7016.05 CNY 975.54 USD | — - | 543.51M CNY 75.57M USD |
| CNI 1000 ENERGY 399381.SZ | 2723.13 CNY 378.63 USD |
+0.28
|
542.28M CNY 75.4M USD | 2717.69 CNY 377.88 USD | 2732.18 CNY 379.89 USD | — - | 542.28M CNY 75.4M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 253.63 USD — |
+2.09
|
75.27M USD — | 250.86 USD — | 254.6 USD — | — - | 75.27M USD — |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6907.08 CNY 960.38 USD |
+0.5
|
539.97M CNY 75.08M USD | 6875.09 CNY 955.94 USD | 6988.71 CNY 971.73 USD | — - | 539.97M CNY 75.08M USD |
| CNI HEALTH CARE 399394.SZ | 8058.75 CNY 1120.52 USD |
-0.42
|
539.46M CNY 75.01M USD | 8048 CNY 1119.02 USD | 8145.24 CNY 1132.54 USD | — - | 539.46M CNY 75.01M USD |
| CSI Petrochemical Industry Stim H11057.SS | 982.91 CNY 136.67 USD |
+0.63
|
539.25M CNY 74.98M USD | 979.98 CNY 136.26 USD | 984.46 CNY 136.88 USD | — - | 539.25M CNY 74.98M USD |
| S&P/TSX Global Gold Index SPTTGD | 485.49 CAD 360.26 USD |
-1.91
|
100.92M CAD 74.89M USD | 483.33 CAD 358.66 USD | 500.03 CAD 371.05 USD | — - | 100.92M CAD 74.89M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 738.6 USD — |
+3.33
|
74.64M USD — | 723.24 USD — | 742.15 USD — | — - | 74.64M USD — |
| Public Health 50 399277.SZ | 2457.04 CNY 341.63 USD |
+0.95
|
535.97M CNY 74.52M USD | 2445.04 CNY 339.97 USD | 2469.72 CNY 343.4 USD | — - | 535.97M CNY 74.52M USD |
| CSI 800 Automobiles & Component H30015.SS | 9096.56 CNY 1264.82 USD |
+2.49
|
530.97M CNY 73.83M USD | 9015.01 CNY 1253.48 USD | 9109.37 CNY 1266.6 USD | — - | 530.97M CNY 73.83M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10521.22 CNY 1462.91 USD |
+0.55
|
529.66M CNY 73.65M USD | 10480.2 CNY 1457.2 USD | 10569.93 CNY 1469.68 USD | — - | 529.66M CNY 73.65M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 861.18 CNY 119.74 USD |
+1.11
|
527.59M CNY 73.36M USD | 855.43 CNY 118.94 USD | 864.49 CNY 120.2 USD | — - | 527.59M CNY 73.36M USD |
| CSI Green Energy Index 931733.SS | 3645.61 CNY 506.9 USD |
+1.26
|
527.19M CNY 73.3M USD | 3630.38 CNY 504.78 USD | 3664.95 CNY 509.59 USD | — - | 527.19M CNY 73.3M USD |
| ChiNext Technology 399276.SZ | 4484.7 CNY 623.57 USD |
+0.89
|
524.52M CNY 72.93M USD | 4455.37 CNY 619.49 USD | 4517.14 CNY 628.08 USD | — - | 524.52M CNY 72.93M USD |
| CSI Software & Services Index 930601.SS | 5680.8 CNY 789.88 USD |
+0.56
|
522.44M CNY 72.64M USD | 5641.74 CNY 784.45 USD | 5746.41 CNY 799 USD | — - | 522.44M CNY 72.64M USD |
| SSE Materials Dividend index H50022.SS | 6558.62 CNY 911.93 USD |
+0.22
|
521.08M CNY 72.45M USD | 6538.4 CNY 909.12 USD | 6575.57 CNY 914.29 USD | — - | 521.08M CNY 72.45M USD |