Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI Grain
399365.SZ
CN
|
10754.21 CNY 1586.75 USD |
-2.21
|
673.08M CNY 99.31M USD | 10745.04 CNY 1585.4 USD | 10960.96 CNY 1617.26 USD | — - | 673.08M CNY 99.31M USD |
|
SME CSR
399651.SZ
CN
|
1693.51 CNY 249.87 USD |
-1.04
|
671.66M CNY 99.1M USD | 1690.43 CNY 249.42 USD | 1706.63 CNY 251.81 USD | — - | 671.66M CNY 99.1M USD |
|
SSE Mobile Internet Index
H50053.SS
CN
|
3231.65 CNY 476.82 USD |
-1.22
|
668.97M CNY 98.7M USD | 3193.78 CNY 471.23 USD | 3268.56 CNY 482.27 USD | — - | 668.97M CNY 98.7M USD |
|
CSI RAFI Hong Kong 50 Index
H11110.SS
CN
|
2345.03 HKD 299.84 USD |
-1.01
|
768.3M HKD 98.24M USD | 2340.59 HKD 299.27 USD | 2358.57 HKD 301.57 USD | — - | 768.3M HKD 98.24M USD |
|
SZSE Health Care
399618.SZ
CN
|
7173.91 CNY 1058.49 USD |
-1.88
|
663.97M CNY 97.97M USD | 7156.86 CNY 1055.97 USD | 7285.54 CNY 1074.96 USD | — - | 663.97M CNY 97.97M USD |
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.35 USD — |
-0.07
|
97.74M USD — | 285.5 USD — | 288.33 USD — | — - | 97.74M USD — |
|
Public Health 50
399277.SZ
CN
|
2383.4 CNY 351.66 USD |
-1.91
|
660.78M CNY 97.5M USD | 2379.73 CNY 351.12 USD | 2419.03 CNY 356.92 USD | — - | 660.78M CNY 97.5M USD |
|
SZSE Financials
399619.SZ
CN
|
6692.59 CNY 987.47 USD |
-1.46
|
660.68M CNY 97.48M USD | 6692.59 CNY 987.47 USD | 6766.92 CNY 998.44 USD | — - | 660.68M CNY 97.48M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1353.85 NOK 129.87 USD |
+0.14
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18650.4 EUR 21528.8 USD |
-0.8
|
84.02M EUR 96.98M USD | 18640 EUR 21516.8 USD | 18812.6 EUR 21716.03 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17764.9 EUR 20506.64 USD |
-0.8
|
84.02M EUR 96.98M USD | 17755.1 EUR 20495.32 USD | 17919.5 EUR 20685.1 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14221.2 EUR 16416.02 USD |
-0.8
|
84.02M EUR 96.98M USD | 14213.3 EUR 16406.9 USD | 14344.9 EUR 16558.81 USD | — - | 84.02M EUR 96.98M USD |
|
CSI China Mainland Agriculture
000949.SS
CN
|
4867.86 CNY 718.24 USD |
-2.06
|
654.88M CNY 96.63M USD | 4864.31 CNY 717.71 USD | 4961.25 CNY 732.02 USD | — - | 654.88M CNY 96.63M USD |
|
CSI Consumer Advantage Growth 5
931697.SS
CN
|
7000.06 CNY 1032.84 USD |
-0.91
|
654.84M CNY 96.62M USD | 6991.7 CNY 1031.6 USD | 7048.26 CNY 1039.95 USD | — - | 654.84M CNY 96.62M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1181.66 CNY 174.35 USD |
-0.9
|
652.44M CNY 96.27M USD | 1181.35 CNY 174.31 USD | 1189.94 CNY 175.57 USD | — - | 652.44M CNY 96.27M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7820.39 CNY 1153.88 USD |
-1.63
|
652.01M CNY 96.2M USD | 7818.01 CNY 1153.52 USD | 7910.62 CNY 1167.19 USD | — - | 652.01M CNY 96.2M USD |
|
CSI 300 Utilities Index
000917.SS
CN
|
2546.1 CNY 375.67 USD |
-0.68
|
651.08M CNY 96.07M USD | 2539.36 CNY 374.68 USD | 2576.81 CNY 380.2 USD | — - | 651.08M CNY 96.07M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2266.29 CAD 1681.72 USD |
-1.1
|
127.91M CAD 94.92M USD | 2253.78 CAD 1672.44 USD | 2275.42 CAD 1688.5 USD | — - | 127.91M CAD 94.92M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7767.38 CNY 1146.05 USD |
-0.77
|
642.13M CNY 94.74M USD | 7767 CNY 1146 USD | 7817.41 CNY 1153.44 USD | — - | 642.13M CNY 94.74M USD |
|
CSI Photovoltaic Top 30 Index
931798.SS
CN
|
1825.49 CNY 269.35 USD |
-2.52
|
640.85M CNY 94.56M USD | 1821.44 CNY 268.75 USD | 1863.32 CNY 274.93 USD | — - | 640.85M CNY 94.56M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
770.91 USD — |
+0.17
|
94.32M USD — | 761.55 USD — | 786.67 USD — | — - | 94.32M USD — |
|
SSE 180 Information Technology
H50008.SS
CN
|
7018.14 CNY 1035.51 USD |
+0.05
|
633.31M CNY 93.44M USD | 6841.93 CNY 1009.51 USD | 7071.36 CNY 1043.36 USD | — - | 633.31M CNY 93.44M USD |
|
ChiNextGALI
399259.SZ
CN
|
4111.74 CNY 606.68 USD |
-1.63
|
632.47M CNY 93.32M USD | 4098.5 CNY 604.72 USD | 4171.43 CNY 615.48 USD | — - | 632.47M CNY 93.32M USD |
|
SME Corp Governance
399650.SZ
CN
|
2851.33 CNY 420.7 USD |
-1.13
|
631.11M CNY 93.12M USD | 2821.31 CNY 416.28 USD | 2886.18 CNY 425.85 USD | — - | 631.11M CNY 93.12M USD |
|
CSI HEALTH CARE
399933.SZ
CN
|
7892.08 CNY 1164.45 USD |
-1.63
|
626.02M CNY 92.37M USD | 7872.01 CNY 1161.49 USD | 7999.2 CNY 1180.26 USD | — - | 626.02M CNY 92.37M USD |
|
CSI Health Care index
000933.SS
CN
|
7891.48 CNY 1164.36 USD |
-1.64
|
625.13M CNY 92.24M USD | 7872.01 CNY 1161.49 USD | 7999.2 CNY 1180.26 USD | — - | 625.13M CNY 92.24M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8720.17 CNY 1286.63 USD |
-0.95
|
623.81M CNY 92.04M USD | 8708.35 CNY 1284.89 USD | 8798.42 CNY 1298.18 USD | — - | 623.81M CNY 92.04M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CSI Global China Internet Index
930796.SS
CN
|
1610.85 CNY 237.68 USD |
-2.37
|
619.76M CNY 91.44M USD | 1610.11 CNY 237.57 USD | 1650.02 CNY 243.46 USD | — - | 619.76M CNY 91.44M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3573.66 CNY 527.28 USD |
-1.26
|
619.44M CNY 91.4M USD | 3568.79 CNY 526.56 USD | 3603.37 CNY 531.67 USD | — - | 619.44M CNY 91.4M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2753.09 HKD 352.02 USD |
-1.46
|
714.3M HKD 91.33M USD | 2751.41 HKD 351.8 USD | 2775.79 HKD 354.92 USD | — - | 714.3M HKD 91.33M USD |
|
SZSE Utilities
399622.SZ
CN
|
1752.71 CNY 258.61 USD |
-3.27
|
615.6M CNY 90.83M USD | 1748.31 CNY 257.96 USD | 1804.35 CNY 266.23 USD | — - | 615.6M CNY 90.83M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1668.73 USD — |
+1.48
|
90.5M USD — | 1637.67 USD — | 1686.99 USD — | — - | 90.5M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
746.53 CAD 553.97 USD |
-1.83
|
121.52M CAD 90.17M USD | 735.38 CAD 545.7 USD | 749.58 CAD 556.23 USD | — - | 121.52M CAD 90.17M USD |
|
Green Coal
399436.SZ
CN
|
4305.04 CNY 635.2 USD |
-2.45
|
609.98M CNY 90M USD | 4287.57 CNY 632.62 USD | 4440.15 CNY 655.13 USD | — - | 609.98M CNY 90M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1369.24 CNY 202.03 USD |
-2.54
|
607.08M CNY 89.57M USD | 1364.59 CNY 201.34 USD | 1389.4 CNY 205 USD | — - | 607.08M CNY 89.57M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1758.01 CNY 259.39 USD |
-0.91
|
606.69M CNY 89.52M USD | 1739.12 CNY 256.6 USD | 1791.89 CNY 264.39 USD | — - | 606.69M CNY 89.52M USD |
|
SZSE Robot 50
399283.SZ
CN
|
4191.28 CNY 618.41 USD |
-2.2
|
606.21M CNY 89.44M USD | 4180.55 CNY 616.83 USD | 4255.84 CNY 627.94 USD | — - | 606.21M CNY 89.44M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3705.22 CNY 546.69 USD |
-0.75
|
601.13M CNY 88.7M USD | 3702.75 CNY 546.33 USD | 3746.98 CNY 552.86 USD | — - | 601.13M CNY 88.7M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1209.03 CNY 178.39 USD |
-3.34
|
593.92M CNY 87.63M USD | 1206.76 CNY 178.05 USD | 1246.33 CNY 183.89 USD | — - | 593.92M CNY 87.63M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3925.77 CNY 579.24 USD |
-1.52
|
593.41M CNY 87.56M USD | 3924.17 CNY 579 USD | 3985.52 CNY 588.05 USD | — - | 593.41M CNY 87.56M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1215.75 CNY 179.38 USD |
-3
|
592.2M CNY 87.38M USD | 1213.05 CNY 178.98 USD | 1240.04 CNY 182.96 USD | — - | 592.2M CNY 87.38M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1328.66 CNY 196.04 USD |
-1.68
|
592.17M CNY 87.37M USD | 1327.81 CNY 195.91 USD | 1346.13 CNY 198.62 USD | — - | 592.17M CNY 87.37M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3050.22 USD — |
+0.47
|
87.36M USD — | 3025.36 USD — | 3072.96 USD — | — - | 87.36M USD — |
|
SSE 180 Utilities Index
H50010.SS
CN
|
2210.97 CNY 326.22 USD |
-0.8
|
591.79M CNY 87.32M USD | 2205.25 CNY 325.38 USD | 2239.53 CNY 330.44 USD | — - | 591.79M CNY 87.32M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1270.93 USD — |
-0.14
|
87.24M USD — | 1257.89 USD — | 1271.1 USD — | — - | 87.24M USD — |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
5055.94 CNY 745.99 USD |
-1.41
|
590.28M CNY 87.09M USD | 5051.4 CNY 745.32 USD | 5095.17 CNY 751.78 USD | — - | 590.28M CNY 87.09M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7511.48 CNY 1108.3 USD |
-1.26
|
588.87M CNY 86.89M USD | 7482.49 CNY 1104.02 USD | 7644.09 CNY 1127.86 USD | — - | 588.87M CNY 86.89M USD |
|
ChiNext New Energy
399266.SZ
CN
|
3113.94 CNY 459.45 USD |
-1.9
|
587.46M CNY 86.68M USD | 3103.48 CNY 457.91 USD | 3171.45 CNY 467.94 USD | — - | 587.46M CNY 86.68M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5910.27 CNY 872.04 USD |
-1.96
|
585.92M CNY 86.45M USD | 5897.98 CNY 870.23 USD | 6001.43 CNY 885.49 USD | — - | 585.92M CNY 86.45M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
376.16 USD — |
-1.51
|
85.31M USD — | 374.52 USD — | 381.52 USD — | — - | 85.31M USD — |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3143.75 HKD 401.97 USD |
-1.44
|
665.62M HKD 85.11M USD | 3141.45 HKD 401.67 USD | 3166.66 HKD 404.9 USD | — - | 665.62M HKD 85.11M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3143.09 HKD 401.88 USD |
-1.46
|
662.1M HKD 84.66M USD | 3141.66 HKD 401.7 USD | 3166.66 HKD 404.9 USD | — - | 662.1M HKD 84.66M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6890.79 CNY 1016.72 USD |
-1.74
|
571.66M CNY 84.35M USD | 6885.82 CNY 1015.98 USD | 7001.2 CNY 1033.01 USD | — - | 571.66M CNY 84.35M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2000.91 CNY 295.23 USD |
-1.9
|
571.26M CNY 84.29M USD | 1998.46 CNY 294.87 USD | 2023.37 CNY 298.54 USD | — - | 571.26M CNY 84.29M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1112.15 CNY 164.09 USD |
-0.89
|
571.07M CNY 84.26M USD | 1111.41 CNY 163.99 USD | 1121.9 CNY 165.53 USD | — - | 571.07M CNY 84.26M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1112.15 CNY 164.09 USD |
-0.89
|
570.67M CNY 84.2M USD | 1111.41 CNY 163.99 USD | 1121.9 CNY 165.53 USD | — - | 570.67M CNY 84.2M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7218.23 CNY 1065.03 USD |
-1.3
|
568.64M CNY 83.9M USD | 7210.64 CNY 1063.91 USD | 7285.17 CNY 1074.91 USD | — - | 568.64M CNY 83.9M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
437.03 NOK 41.92 USD |
+0.13
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI Military Top Index
931066.SS
CN
|
2658.25 CNY 392.22 USD |
-0.73
|
568.1M CNY 83.82M USD | 2652.66 CNY 391.39 USD | 2698.46 CNY 398.15 USD | — - | 568.1M CNY 83.82M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7091.64 CNY 1046.35 USD |
-1.8
|
564.61M CNY 83.31M USD | 7074.35 CNY 1043.8 USD | 7198.09 CNY 1062.06 USD | — - | 564.61M CNY 83.31M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4083.38 CNY 602.49 USD |
-2.21
|
564.25M CNY 83.25M USD | 4074.07 CNY 601.12 USD | 4168.88 CNY 615.11 USD | — - | 564.25M CNY 83.25M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
876.41 CNY 129.31 USD |
-3.24
|
563.5M CNY 83.14M USD | 874.18 CNY 128.98 USD | 902.32 CNY 133.13 USD | — - | 563.5M CNY 83.14M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3818.69 HKD 488.27 USD |
-1.45
|
650.08M HKD 83.12M USD | 3816.69 HKD 488.01 USD | 3844.79 HKD 491.6 USD | — - | 650.08M HKD 83.12M USD |
|
CSI SPORT
399804.SZ
CN
|
1550.8 CNY 228.82 USD |
-2.67
|
562.86M CNY 83.05M USD | 1547.83 CNY 228.38 USD | 1579.64 CNY 233.07 USD | — - | 562.86M CNY 83.05M USD |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
596.02 USD — |
-0.74
|
83.02M USD — | 592.97 USD — | 599.05 USD — | — - | 83.02M USD — |
|
CSI Sport Industry Index
399804.SS
CN
|
1551.04 CNY 228.85 USD |
-2.66
|
562.6M CNY 83.01M USD | 1547.83 CNY 228.38 USD | 1579.64 CNY 233.07 USD | — - | 562.6M CNY 83.01M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2292.78 CAD 1701.38 USD |
-0.75
|
111.72M CAD 82.9M USD | 2286.09 CAD 1696.42 USD | 2302.69 CAD 1708.73 USD | — - | 111.72M CAD 82.9M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
9027.14 CNY 1331.93 USD |
+2.09
|
560.19M CNY 82.65M USD | 8608.23 CNY 1270.12 USD | 9111.09 CNY 1344.31 USD | — - | 560.19M CNY 82.65M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2628.06 CNY 387.76 USD |
-1.26
|
559.17M CNY 82.5M USD | 2615.65 CNY 385.93 USD | 2646.42 CNY 390.47 USD | — - | 559.17M CNY 82.5M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2753.58 HKD 352.08 USD |
-1.45
|
644.49M HKD 82.41M USD | 2753.07 HKD 352.02 USD | 2775.79 HKD 354.92 USD | — - | 644.49M HKD 82.41M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2821.29 HKD 360.74 USD |
-1.87
|
644.48M HKD 82.41M USD | 2818.17 HKD 360.34 USD | 2863.6 HKD 366.15 USD | — - | 644.48M HKD 82.41M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1942.25 CNY 286.57 USD |
-1.7
|
556.11M CNY 82.05M USD | 1930.68 CNY 284.87 USD | 1969.76 CNY 290.63 USD | — - | 556.11M CNY 82.05M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6149.26 CNY 907.3 USD |
-1.85
|
555.88M CNY 82.02M USD | 6137.01 CNY 905.5 USD | 6225.31 CNY 918.53 USD | — - | 555.88M CNY 82.02M USD |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2261.2 HKD 289.12 USD |
-1.49
|
641.41M HKD 82.01M USD | 2259.62 HKD 288.92 USD | 2277.58 HKD 291.22 USD | — - | 641.41M HKD 82.01M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1864.88 HKD 238.45 USD |
-2.24
|
641.36M HKD 82.01M USD | 1862.98 HKD 238.2 USD | 1885.26 HKD 241.05 USD | — - | 641.36M HKD 82.01M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
1987.24 HKD 254.09 USD |
-2.09
|
641.36M HKD 82.01M USD | 1985.36 HKD 253.85 USD | 2007.49 HKD 256.68 USD | — - | 641.36M HKD 82.01M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2091.28 HKD 267.4 USD |
-1.94
|
641.36M HKD 82.01M USD | 2089.44 HKD 267.16 USD | 2111.03 HKD 269.92 USD | — - | 641.36M HKD 82.01M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2173.41 HKD 277.9 USD |
-1.79
|
641.36M HKD 82.01M USD | 2171.65 HKD 277.67 USD | 2192.33 HKD 280.32 USD | — - | 641.36M HKD 82.01M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2230.75 HKD 285.23 USD |
-1.64
|
641.36M HKD 82.01M USD | 2229.09 HKD 285.02 USD | 2248.52 HKD 287.5 USD | — - | 641.36M HKD 82.01M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7874.57 CNY 1161.87 USD |
-1.59
|
552.24M CNY 81.48M USD | 7853.68 CNY 1158.79 USD | 7966.66 CNY 1175.46 USD | — - | 552.24M CNY 81.48M USD |
|
SZSE 300
399007.SZ
CN
|
5910.57 CNY 872.09 USD |
-1.59
|
552.24M CNY 81.48M USD | 5894.89 CNY 869.77 USD | 5979.69 CNY 882.29 USD | — - | 552.24M CNY 81.48M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3276.51 CNY 483.44 USD |
-1.82
|
552.1M CNY 81.46M USD | 3274.12 CNY 483.09 USD | 3338.43 CNY 492.58 USD | — - | 552.1M CNY 81.46M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1941.82 CNY 286.51 USD |
-1.37
|
550.74M CNY 81.26M USD | 1939.61 CNY 286.18 USD | 1972.92 CNY 291.1 USD | — - | 550.74M CNY 81.26M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3670.63 CNY 541.59 USD |
-0.99
|
549.92M CNY 81.14M USD | 3668.09 CNY 541.22 USD | 3709.16 CNY 547.28 USD | — - | 549.92M CNY 81.14M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1528.32 HKD 195.42 USD |
-2.02
|
634.38M HKD 81.11M USD | 1526.99 HKD 195.24 USD | 1547.42 HKD 197.86 USD | — - | 634.38M HKD 81.11M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7111.07 CNY 1049.22 USD |
-1.76
|
548.74M CNY 80.96M USD | 7098.82 CNY 1047.41 USD | 7192.05 CNY 1061.17 USD | — - | 548.74M CNY 80.96M USD |
|
CSI All Share Software Index
H30202.SS
CN
|
10937.64 CNY 1613.82 USD |
-3.43
|
547.57M CNY 80.79M USD | 10916.84 CNY 1610.75 USD | 11164.46 CNY 1647.28 USD | — - | 547.57M CNY 80.79M USD |
|
CSI 700 Index
000907.SS
CN
|
6565.2 CNY 968.68 USD |
-1.69
|
545.29M CNY 80.46M USD | 6550.31 CNY 966.48 USD | 6640.56 CNY 979.79 USD | — - | 545.29M CNY 80.46M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
7338.65 CNY 1082.8 USD |
-2.2
|
541.77M CNY 79.94M USD | 7324.1 CNY 1080.65 USD | 7460.64 CNY 1100.8 USD | — - | 541.77M CNY 79.94M USD |
|
CSI CICC Select 100 Index
931070.SS
CN
|
4863.63 CNY 717.61 USD |
0
|
541.57M CNY 79.91M USD | 4802.74 CNY 708.63 USD | 4867.03 CNY 718.12 USD | — - | 541.57M CNY 79.91M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPR
US
|
1235.6 USD — |
+1.69
|
79.6M USD — | 1204.8 USD — | 1238.96 USD — | — - | 79.6M USD — |
|
Dow Jones U.S. Food Products In
DJUSFP
US
|
482.57 USD — |
-1.55
|
79.5M USD — | 479.15 USD — | 487.72 USD — | — - | 79.5M USD — |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6277.98 HKD 802.72 USD |
-1.47
|
620.73M HKD 79.37M USD | 6273.96 HKD 802.2 USD | 6330.83 HKD 809.48 USD | — - | 620.73M HKD 79.37M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1386.81 CNY 204.62 USD |
-2.59
|
537.35M CNY 79.28M USD | 1383.22 CNY 204.09 USD | 1414.48 CNY 208.7 USD | — - | 537.35M CNY 79.28M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1455.84 HKD 186.15 USD |
-2.44
|
619.76M HKD 79.24M USD | 1455.11 HKD 186.05 USD | 1492.3 HKD 190.81 USD | — - | 619.76M HKD 79.24M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4590.47 CNY 677.31 USD |
-1.22
|
536.45M CNY 79.15M USD | 4567.3 CNY 673.89 USD | 4645.8 CNY 685.47 USD | — - | 536.45M CNY 79.15M USD |
|
Carbon Tech 30
399030.SZ
CN
|
3839.45 CNY 566.5 USD |
-2.2
|
536.23M CNY 79.12M USD | 3827.18 CNY 564.69 USD | 3917.37 CNY 578 USD | — - | 536.23M CNY 79.12M USD |
|
Dow Jones U.S. Industrial Engin
DJUSIQ
US
|
6089.95 USD — |
+0.45
|
79.02M USD — | 6043.03 USD — | 6137.62 USD — | — - | 79.02M USD — |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6276.94 HKD 802.58 USD |
-1.49
|
617.19M HKD 78.92M USD | 6273.96 HKD 802.2 USD | 6330.83 HKD 809.48 USD | — - | 617.19M HKD 78.92M USD |