Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7694.09 CNY 1135.24 USD |
-0.11
|
851.66M CNY 125.66M USD | 7602.73 CNY 1121.76 USD | 7753.43 CNY 1144 USD | — - | 851.66M CNY 125.66M USD |
|
CNILCG
399372.SZ
CN
|
5533.69 CNY 816.48 USD |
+0.28
|
850.32M CNY 125.46M USD | 5491.2 CNY 810.21 USD | 5564.7 CNY 821.05 USD | — - | 850.32M CNY 125.46M USD |
|
CSI SH-HK-SZ Consumer Top Index
931663.SS
CN
|
1748.23 CNY 257.95 USD |
+0.24
|
849.13M CNY 125.29M USD | 1726.27 CNY 254.71 USD | 1751.67 CNY 258.45 USD | — - | 849.13M CNY 125.29M USD |
|
SZSE Energy
399613.SZ
CN
|
3756.57 CNY 554.27 USD |
+4.78
|
847.39M CNY 125.03M USD | 3652.89 CNY 538.97 USD | 3782.49 CNY 558.1 USD | — - | 847.39M CNY 125.03M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2737.96 CNY 403.98 USD |
+1.32
|
846.44M CNY 124.89M USD | 2689.51 CNY 396.83 USD | 2739.07 CNY 404.14 USD | — - | 846.44M CNY 124.89M USD |
|
CSI Software & Services Index
930601.SS
CN
|
4912.76 CNY 724.86 USD |
-1.54
|
845.79M CNY 124.79M USD | 4882.58 CNY 720.41 USD | 4958.56 CNY 731.62 USD | — - | 845.79M CNY 124.79M USD |
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6680.9 EUR 7711.99 USD |
-7.8
|
107.86M EUR 124.51M USD | 6606.3 EUR 7625.88 USD | 7173.1 EUR 8280.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
27249.3 EUR 31454.81 USD |
-15.61
|
107.86M EUR 124.51M USD | 26584.7 EUR 30687.64 USD | 31636.7 EUR 36519.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3155.6 EUR 3642.62 USD |
-4.68
|
107.86M EUR 124.51M USD | 3135.1 EUR 3618.95 USD | 3290.5 EUR 3798.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5986.7 EUR 6910.65 USD |
-4.68
|
107.86M EUR 124.51M USD | 5947.9 EUR 6865.87 USD | 6242.7 EUR 7206.16 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15249.2 EUR 17602.68 USD |
-3.12
|
107.86M EUR 124.51M USD | 15184.4 EUR 17527.88 USD | 15676.9 EUR 18096.39 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10582.4 EUR 12215.63 USD |
-3.12
|
107.86M EUR 124.51M USD | 10537.5 EUR 12163.8 USD | 10879.3 EUR 12558.35 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8180.1 EUR 9442.57 USD |
-3.12
|
107.86M EUR 124.51M USD | 8145.3 EUR 9402.4 USD | 8409.5 EUR 9707.38 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
71663.2 EUR 82723.31 USD |
-1.55
|
107.86M EUR 124.51M USD | 71513.4 EUR 82550.39 USD | 72652.3 EUR 83865.06 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
57825.8 EUR 66750.32 USD |
-1.55
|
107.86M EUR 124.51M USD | 57704.9 EUR 66610.76 USD | 58623.9 EUR 67671.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
57984.1 EUR 66933.05 USD |
-1.55
|
107.86M EUR 124.51M USD | 57862.9 EUR 66793.14 USD | 58784.4 EUR 67856.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20272.6 EUR 23401.36 USD |
-1.55
|
107.86M EUR 124.51M USD | 20272.6 EUR 23401.36 USD | 20272.6 EUR 23401.36 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
889.1 EUR 1026.32 USD |
+1.56
|
107.86M EUR 124.51M USD | 877.3 EUR 1012.7 USD | 890.9 EUR 1028.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
359.5 EUR 414.98 USD |
+4.69
|
107.86M EUR 124.51M USD | 345.5 EUR 398.82 USD | 361.7 EUR 417.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19611.9 EUR 22638.69 USD |
-1.56
|
107.86M EUR 124.51M USD | 19611.9 EUR 22638.69 USD | 19611.9 EUR 22638.69 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
544 EUR 627.96 USD |
-1.7
|
107.86M EUR 124.51M USD | 542.8 EUR 626.57 USD | 552.2 EUR 637.42 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
219.4 EUR 253.26 USD |
-0.95
|
107.86M EUR 124.51M USD | 219.1 EUR 252.91 USD | 221.2 EUR 255.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
248.7 EUR 287.08 USD |
-1.11
|
107.86M EUR 124.51M USD | 248.3 EUR 286.62 USD | 251.1 EUR 289.85 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
329.9 EUR 380.81 USD |
-1.7
|
107.86M EUR 124.51M USD | 329.1 EUR 379.89 USD | 334.9 EUR 386.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
466.7 EUR 538.73 USD |
-1.42
|
107.86M EUR 124.51M USD | 465.8 EUR 537.69 USD | 472.6 EUR 545.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
2026.5 EUR 2339.26 USD |
+7.81
|
107.86M EUR 124.51M USD | 1898.8 EUR 2191.85 USD | 2045.8 EUR 2361.54 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
31.1 EUR 35.9 USD |
+3.32
|
107.86M EUR 124.51M USD | 30.3 EUR 34.98 USD | 31.2 EUR 36.02 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
299.3 EUR 345.49 USD |
-1.42
|
107.86M EUR 124.51M USD | 298.7 EUR 344.8 USD | 303.1 EUR 349.88 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19267 EUR 22240.56 USD |
-1.55
|
107.86M EUR 124.51M USD | 19226.7 EUR 22194.04 USD | 19532.9 EUR 22547.5 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
332 EUR 383.24 USD |
-0.95
|
107.86M EUR 124.51M USD | 331.6 EUR 382.78 USD | 334.8 EUR 386.47 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
2221.4 EUR 2564.24 USD |
+15.61
|
107.86M EUR 124.51M USD | 1960.3 EUR 2262.84 USD | 2260.9 EUR 2609.83 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
446.7 EUR 515.64 USD |
0
|
107.86M EUR 124.51M USD | 446.7 EUR 515.64 USD | 446.7 EUR 515.64 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18921.6 EUR 21841.86 USD |
-1.57
|
107.86M EUR 124.51M USD | 18921.6 EUR 21841.86 USD | 18921.6 EUR 21841.86 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
382 EUR 440.96 USD |
-1.14
|
107.86M EUR 124.51M USD | 381.4 EUR 440.26 USD | 385.8 EUR 445.34 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18494.8 EUR 21349.19 USD |
-1.57
|
107.86M EUR 124.51M USD | 18494.8 EUR 21349.19 USD | 18494.8 EUR 21349.19 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19157.7 EUR 22114.39 USD |
-1.56
|
107.86M EUR 124.51M USD | 19157.7 EUR 22114.39 USD | 19157.7 EUR 22114.39 USD | — - | 107.86M EUR 124.51M USD |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10395.87 CNY 1533.88 USD |
-1.13
|
843.22M CNY 124.42M USD | 10282.89 CNY 1517.21 USD | 10508.23 CNY 1550.46 USD | — - | 843.22M CNY 124.42M USD |
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3625.08 USD — |
+1.79
|
123.4M USD — | 3591.82 USD — | 3697.11 USD — | — - | 123.4M USD — |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9679.46 CNY 1428.18 USD |
-4.05
|
832.76M CNY 122.87M USD | 9531.76 CNY 1406.38 USD | 10186.31 CNY 1502.96 USD | — - | 832.76M CNY 122.87M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3202.8 CNY 472.56 USD |
-0.38
|
832.72M CNY 122.86M USD | 3159.79 CNY 466.22 USD | 3238.96 CNY 477.9 USD | — - | 832.72M CNY 122.86M USD |
|
Dow Jones U.S. Electricity Inde
DJUSEU
US
|
450.71 USD — |
+0.5
|
122.62M USD — | 445.42 USD — | 451.64 USD — | — - | 122.62M USD — |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3214.55 USD — |
-0.49
|
122.49M USD — | 3191.9 USD — | 3227.63 USD — | — - | 122.49M USD — |
|
CSI Metasequoia Environmental P
930835.SS
CN
|
1345 CNY 198.45 USD |
0
|
823.57M CNY 121.52M USD | 1339.55 CNY 197.65 USD | 1348.52 CNY 198.97 USD | — - | 823.57M CNY 121.52M USD |
|
CSI Traditional Chinese Medicin
930641.SS
CN
|
8872.11 CNY 1309.05 USD |
-0.49
|
822.29M CNY 121.33M USD | 8787.07 CNY 1296.51 USD | 8939.08 CNY 1318.94 USD | — - | 822.29M CNY 121.33M USD |
|
CSI New Energy Vehicles 15 Inde
931792.SS
CN
|
4654.57 CNY 686.77 USD |
+2.98
|
818.13M CNY 120.71M USD | 4469.2 CNY 659.42 USD | 4655.46 CNY 686.9 USD | — - | 818.13M CNY 120.71M USD |
|
LEFU Fund
399103.SZ
CN
|
8975.81 CNY 1324.35 USD |
+0.19
|
814.84M CNY 120.23M USD | 8928.74 CNY 1317.41 USD | 8999.33 CNY 1327.82 USD | — - | 814.84M CNY 120.23M USD |
|
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
452.44 USD — |
+0.51
|
119.79M USD — | 447.07 USD — | 453.37 USD — | — - | 119.79M USD — |
|
SZSE Industrials
399615.SZ
CN
|
3864.27 CNY 570.16 USD |
+3.04
|
811.61M CNY 119.75M USD | 3747.85 CNY 552.98 USD | 3864.52 CNY 570.2 USD | — - | 811.61M CNY 119.75M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3524.15 CNY 519.98 USD |
<0.01
|
810.61M CNY 119.6M USD | 3501.13 CNY 516.58 USD | 3574.2 CNY 527.36 USD | — - | 810.61M CNY 119.6M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
893.23 CNY 131.79 USD |
+0.54
|
804.86M CNY 118.75M USD | 874.82 CNY 129.08 USD | 897.47 CNY 132.42 USD | — - | 804.86M CNY 118.75M USD |
|
CSI HK Connect Comprehensive Co
931027.SS
CN
|
2827.23 HKD 361.5 USD |
+1.13
|
927.11M HKD 118.54M USD | 2773.19 HKD 354.59 USD | 2840.31 HKD 363.17 USD | — - | 927.11M HKD 118.54M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10339.49 CNY 1525.56 USD |
-0.24
|
796.12M CNY 117.47M USD | 10174.29 CNY 1501.19 USD | 10417.16 CNY 1537.02 USD | — - | 796.12M CNY 117.47M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1174.75 CNY 173.33 USD |
+0.93
|
790.75M CNY 116.67M USD | 1152.32 CNY 170.02 USD | 1175.64 CNY 173.46 USD | — - | 790.75M CNY 116.67M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
15314.03 CNY 2259.54 USD |
-0.71
|
783.61M CNY 115.62M USD | 15156.02 CNY 2236.23 USD | 15343.95 CNY 2263.95 USD | — - | 783.61M CNY 115.62M USD |
|
CSI MEDICAL SERVICE
399989.SZ
CN
|
6433.14 CNY 949.19 USD |
-0.6
|
781.29M CNY 115.28M USD | 6355.57 CNY 937.75 USD | 6479.01 CNY 955.96 USD | — - | 781.29M CNY 115.28M USD |
|
CSI Medical Service Index
399989.SS
CN
|
6433.14 CNY 949.19 USD |
-0.6
|
781.29M CNY 115.28M USD | 6355.57 CNY 937.75 USD | 6479.01 CNY 955.96 USD | — - | 781.29M CNY 115.28M USD |
|
SSE Industrial Index
000004.SS
CN
|
3662.72 CNY 540.42 USD |
-0.06
|
780.24M CNY 115.12M USD | 3636.69 CNY 536.58 USD | 3680.98 CNY 543.12 USD | — - | 780.24M CNY 115.12M USD |
|
SSE Culture & Sport Leisure Ind
H50054.SS
CN
|
638.08 CNY 94.15 USD |
+0.93
|
775.03M CNY 114.35M USD | 624.64 CNY 92.16 USD | 638.59 CNY 94.22 USD | — - | 775.03M CNY 114.35M USD |
|
CSI Military Top Index
931066.SS
CN
|
2677.77 CNY 395.1 USD |
+1.91
|
773.68M CNY 114.15M USD | 2617.36 CNY 386.18 USD | 2682.31 CNY 395.77 USD | — - | 773.68M CNY 114.15M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3691.06 USD — |
+0.67
|
114.07M USD — | 3652.84 USD — | 3734.61 USD — | — - | 114.07M USD — |
|
AMAC Paper Making Index
H30049.SS
CN
|
2034.17 CNY 300.14 USD |
+1.92
|
769.55M CNY 113.55M USD | 1989.8 CNY 293.59 USD | 2035.6 CNY 300.35 USD | — - | 769.55M CNY 113.55M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5306.93 USD — |
-3.71
|
113.54M USD — | 5279.71 USD — | 5389.46 USD — | — - | 113.54M USD — |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8536.25 CNY 1259.5 USD |
+1
|
768.41M CNY 113.38M USD | 8401.49 CNY 1239.61 USD | 8546.56 CNY 1261.02 USD | — - | 768.41M CNY 113.38M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4693.52 CNY 692.51 USD |
+3.91
|
767.14M CNY 113.19M USD | 4507.72 CNY 665.1 USD | 4729.93 CNY 697.89 USD | — - | 767.14M CNY 113.19M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2704.63 CNY 399.06 USD |
+1.03
|
765.56M CNY 112.96M USD | 2652.05 CNY 391.3 USD | 2726.65 CNY 402.31 USD | — - | 765.56M CNY 112.96M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7590.67 CNY 1119.98 USD |
-0.63
|
764.94M CNY 112.87M USD | 7512.64 CNY 1108.47 USD | 7677.47 CNY 1132.79 USD | — - | 764.94M CNY 112.87M USD |
|
EP Index
399244.SZ
CN
|
525.64 CNY 77.56 USD |
+3.25
|
762.95M CNY 112.57M USD | 507.71 CNY 74.91 USD | 525.64 CNY 77.56 USD | — - | 762.95M CNY 112.57M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19333.6 CNY 2852.62 USD |
+0.42
|
762.6M CNY 112.52M USD | 19145.52 CNY 2824.86 USD | 19343.85 CNY 2854.13 USD | — - | 762.6M CNY 112.52M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
16902.32 CNY 2493.89 USD |
-1.01
|
761.65M CNY 112.38M USD | 16784.44 CNY 2476.49 USD | 17582.41 CNY 2594.23 USD | — - | 761.65M CNY 112.38M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
10202.46 CNY 1505.34 USD |
-0.55
|
761.65M CNY 112.38M USD | 10117.64 CNY 1492.83 USD | 10630.48 CNY 1568.5 USD | — - | 761.65M CNY 112.38M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2345.58 CNY 346.08 USD |
-1.09
|
761.17M CNY 112.31M USD | 2311.32 CNY 341.03 USD | 2402.31 CNY 354.45 USD | — - | 761.17M CNY 112.31M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1362.1 CNY 200.97 USD |
+0.75
|
760.99M CNY 112.28M USD | 1342.26 CNY 198.05 USD | 1362.1 CNY 200.97 USD | — - | 760.99M CNY 112.28M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10263.71 CNY 1514.38 USD |
+0.04
|
760.77M CNY 112.25M USD | 10145.45 CNY 1496.93 USD | 10269.81 CNY 1515.28 USD | — - | 760.77M CNY 112.25M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1430.94 USD — |
-0.3
|
112.05M USD — | 1428.12 USD — | 1465.79 USD — | — - | 112.05M USD — |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15638.38 CNY 2307.4 USD |
-0.75
|
752M CNY 110.96M USD | 15463.65 CNY 2281.62 USD | 15664.15 CNY 2311.2 USD | — - | 752M CNY 110.96M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
924.01 USD — |
-1.27
|
110.83M USD — | 919.56 USD — | 933.41 USD — | — - | 110.83M USD — |
|
CSI All Share Construction Mate
931009.SS
CN
|
5003.19 CNY 738.21 USD |
+2.17
|
750.42M CNY 110.72M USD | 4863.61 CNY 717.61 USD | 5006.74 CNY 738.73 USD | — - | 750.42M CNY 110.72M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4952.06 CNY 730.66 USD |
+2.61
|
748.79M CNY 110.48M USD | 4801.32 CNY 708.42 USD | 4990.59 CNY 736.35 USD | — - | 748.79M CNY 110.48M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3562.06 CNY 525.57 USD |
+2.37
|
748.79M CNY 110.48M USD | 3460.22 CNY 510.54 USD | 3594.85 CNY 530.41 USD | — - | 748.79M CNY 110.48M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7701.88 CNY 1136.39 USD |
-0.65
|
743.36M CNY 109.68M USD | 7603.54 CNY 1121.88 USD | 7785.47 CNY 1148.72 USD | — - | 743.36M CNY 109.68M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1420.79 CNY 209.63 USD |
+1.85
|
742.88M CNY 109.61M USD | 1390.11 CNY 205.11 USD | 1421.9 CNY 209.8 USD | — - | 742.88M CNY 109.61M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
575.42 USD — |
-0.56
|
108.89M USD — | 568.02 USD — | 581.88 USD — | — - | 108.89M USD — |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1843.33 CNY 271.98 USD |
+0.45
|
737.23M CNY 108.78M USD | 1807.9 CNY 266.75 USD | 1851.04 CNY 273.12 USD | — - | 737.23M CNY 108.78M USD |
|
CSI SH-HK-SZ Consumer Brand 50
931404.SS
CN
|
2278.3 CNY 336.16 USD |
-0.2
|
734.65M CNY 108.4M USD | 2262.6 CNY 333.84 USD | 2285.65 CNY 337.24 USD | — - | 734.65M CNY 108.4M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2703.27 CNY 398.86 USD |
+3.18
|
733.11M CNY 108.17M USD | 2623.46 CNY 387.08 USD | 2703.38 CNY 398.88 USD | — - | 733.11M CNY 108.17M USD |
|
SME Prime Market
399623.SZ
CN
|
8979.6 CNY 1324.91 USD |
+0.62
|
732.03M CNY 108.01M USD | 8878.31 CNY 1309.97 USD | 9014.09 CNY 1330 USD | — - | 732.03M CNY 108.01M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13123.3 CNY 1936.3 USD |
+0.61
|
729.99M CNY 107.71M USD | 12963.15 CNY 1912.67 USD | 13189.65 CNY 1946.09 USD | — - | 729.99M CNY 107.71M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
R & D Index
399243.SZ
CN
|
1346.09 CNY 198.61 USD |
+0.02
|
723.44M CNY 106.74M USD | 1323.65 CNY 195.3 USD | 1354.24 CNY 199.81 USD | — - | 723.44M CNY 106.74M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4271.04 CNY 630.18 USD |
+0.07
|
723.34M CNY 106.73M USD | 4242.93 CNY 626.03 USD | 4284.32 CNY 632.14 USD | — - | 723.34M CNY 106.73M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1775.25 CNY 261.93 USD |
+1.06
|
722.32M CNY 106.58M USD | 1755.1 CNY 258.96 USD | 1775.52 CNY 261.97 USD | — - | 722.32M CNY 106.58M USD |
|
Dow Jones Transportation Average
DJT
US
|
22578.51 USD — |
-0.09
|
106.56M USD — | 22432.52 USD — | 22845.32 USD — | 20 - | 106.56M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12639.15 CNY 1864.87 USD |
-0.48
|
720.46M CNY 106.3M USD | 12455.48 CNY 1837.77 USD | 12664.24 CNY 1868.57 USD | — - | 720.46M CNY 106.3M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12639.15 CNY 1864.87 USD |
-0.48
|
720.46M CNY 106.3M USD | 12455.48 CNY 1837.77 USD | 12664.24 CNY 1868.57 USD | — - | 720.46M CNY 106.3M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1192.44 CNY 175.94 USD |
+0.53
|
718.14M CNY 105.96M USD | 1180.46 CNY 174.17 USD | 1193 CNY 176.02 USD | — - | 718.14M CNY 105.96M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2558.1 CNY 377.44 USD |
+1.39
|
704.36M CNY 103.93M USD | 2531.11 CNY 373.46 USD | 2579.36 CNY 380.58 USD | — - | 704.36M CNY 103.93M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5001.72 HKD 639.53 USD |
+1.92
|
810.78M HKD 103.67M USD | 4933.14 HKD 630.76 USD | 5011.87 HKD 640.83 USD | — - | 810.78M HKD 103.67M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
729.88 USD — |
-2.05
|
103.55M USD — | 728.09 USD — | 739.99 USD — | — - | 103.55M USD — |