Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
AMAC Paper Making Index
H30049.SS
CN
|
2034.17 CNY 300.14 USD |
+1.92
|
769.55M CNY 113.55M USD | 1989.8 CNY 293.59 USD | 2035.6 CNY 300.35 USD | — - | 769.55M CNY 113.55M USD |
S&P 500 Consumer Discretionary
SP500-2550
US
|
5306.93 USD — |
-3.71
|
113.54M USD — | 5279.71 USD — | 5389.46 USD — | — - | 113.54M USD — |
|
SSE Industrials Dividend index
H50023.SS
CN
|
8536.25 CNY 1259.5 USD |
+1
|
768.41M CNY 113.38M USD | 8401.49 CNY 1239.61 USD | 8546.56 CNY 1261.02 USD | — - | 768.41M CNY 113.38M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4693.52 CNY 692.51 USD |
+3.91
|
767.14M CNY 113.19M USD | 4507.72 CNY 665.1 USD | 4729.93 CNY 697.89 USD | — - | 767.14M CNY 113.19M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2704.63 CNY 399.06 USD |
+1.03
|
765.56M CNY 112.96M USD | 2652.05 CNY 391.3 USD | 2726.65 CNY 402.31 USD | — - | 765.56M CNY 112.96M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7590.67 CNY 1119.98 USD |
-0.63
|
764.94M CNY 112.87M USD | 7512.64 CNY 1108.47 USD | 7677.47 CNY 1132.79 USD | — - | 764.94M CNY 112.87M USD |
|
EP Index
399244.SZ
CN
|
525.64 CNY 77.56 USD |
+3.25
|
762.95M CNY 112.57M USD | 507.71 CNY 74.91 USD | 525.64 CNY 77.56 USD | — - | 762.95M CNY 112.57M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19333.6 CNY 2852.62 USD |
+0.42
|
762.6M CNY 112.52M USD | 19145.52 CNY 2824.86 USD | 19343.85 CNY 2854.13 USD | — - | 762.6M CNY 112.52M USD |
|
SZSE Telecommunication services
399621.SZ
CN
|
16902.32 CNY 2493.89 USD |
-1.01
|
761.65M CNY 112.38M USD | 16784.44 CNY 2476.49 USD | 17582.41 CNY 2594.23 USD | — - | 761.65M CNY 112.38M USD |
|
SZSE Component Telecom Sector
399688.SZ
CN
|
10202.46 CNY 1505.34 USD |
-0.55
|
761.65M CNY 112.38M USD | 10117.64 CNY 1492.83 USD | 10630.48 CNY 1568.5 USD | — - | 761.65M CNY 112.38M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2345.58 CNY 346.08 USD |
-1.09
|
761.17M CNY 112.31M USD | 2311.32 CNY 341.03 USD | 2402.31 CNY 354.45 USD | — - | 761.17M CNY 112.31M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1362.1 CNY 200.97 USD |
+0.75
|
760.99M CNY 112.28M USD | 1342.26 CNY 198.05 USD | 1362.1 CNY 200.97 USD | — - | 760.99M CNY 112.28M USD |
|
AMAC Foodstuff Manufacturing In
H30042.SS
CN
|
10263.71 CNY 1514.38 USD |
+0.04
|
760.77M CNY 112.25M USD | 10145.45 CNY 1496.93 USD | 10269.81 CNY 1515.28 USD | — - | 760.77M CNY 112.25M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1430.94 USD — |
-0.3
|
112.05M USD — | 1428.12 USD — | 1465.79 USD — | — - | 112.05M USD — |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
15638.38 CNY 2307.4 USD |
-0.75
|
752M CNY 110.96M USD | 15463.65 CNY 2281.62 USD | 15664.15 CNY 2311.2 USD | — - | 752M CNY 110.96M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
924.01 USD — |
-1.27
|
110.83M USD — | 919.56 USD — | 933.41 USD — | — - | 110.83M USD — |
|
CSI All Share Construction Mate
931009.SS
CN
|
5003.19 CNY 738.21 USD |
+2.17
|
750.42M CNY 110.72M USD | 4863.61 CNY 717.61 USD | 5006.74 CNY 738.73 USD | — - | 750.42M CNY 110.72M USD |
|
SSE Materials Sector Equal Weig
000071.SS
CN
|
4952.06 CNY 730.66 USD |
+2.61
|
748.79M CNY 110.48M USD | 4801.32 CNY 708.42 USD | 4990.59 CNY 736.35 USD | — - | 748.79M CNY 110.48M USD |
|
SSE Materials Sector Index
000033.SS
CN
|
3562.06 CNY 525.57 USD |
+2.37
|
748.79M CNY 110.48M USD | 3460.22 CNY 510.54 USD | 3594.85 CNY 530.41 USD | — - | 748.79M CNY 110.48M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
SSE Health Care theme Index Ind
000121.SS
CN
|
7701.88 CNY 1136.39 USD |
-0.65
|
743.36M CNY 109.68M USD | 7603.54 CNY 1121.88 USD | 7785.47 CNY 1148.72 USD | — - | 743.36M CNY 109.68M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1420.79 CNY 209.63 USD |
+1.85
|
742.88M CNY 109.61M USD | 1390.11 CNY 205.11 USD | 1421.9 CNY 209.8 USD | — - | 742.88M CNY 109.61M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
575.42 USD — |
-0.56
|
108.89M USD — | 568.02 USD — | 581.88 USD — | — - | 108.89M USD — |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1843.33 CNY 271.98 USD |
+0.45
|
737.23M CNY 108.78M USD | 1807.9 CNY 266.75 USD | 1851.04 CNY 273.12 USD | — - | 737.23M CNY 108.78M USD |
|
CSI Equipment Manufacturing Ind
H11054.SS
CN
|
2703.27 CNY 398.86 USD |
+3.18
|
733.11M CNY 108.17M USD | 2623.46 CNY 387.08 USD | 2703.38 CNY 398.88 USD | — - | 733.11M CNY 108.17M USD |
|
SME Prime Market
399623.SZ
CN
|
8979.6 CNY 1324.91 USD |
+0.62
|
732.03M CNY 108.01M USD | 8878.31 CNY 1309.97 USD | 9014.09 CNY 1330 USD | — - | 732.03M CNY 108.01M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13123.3 CNY 1936.3 USD |
+0.61
|
729.99M CNY 107.71M USD | 12963.15 CNY 1912.67 USD | 13189.65 CNY 1946.09 USD | — - | 729.99M CNY 107.71M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
R & D Index
399243.SZ
CN
|
1346.09 CNY 198.61 USD |
+0.02
|
723.44M CNY 106.74M USD | 1323.65 CNY 195.3 USD | 1354.24 CNY 199.81 USD | — - | 723.44M CNY 106.74M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4271.04 CNY 630.18 USD |
+0.07
|
723.34M CNY 106.73M USD | 4242.93 CNY 626.03 USD | 4284.32 CNY 632.14 USD | — - | 723.34M CNY 106.73M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1775.25 CNY 261.93 USD |
+1.06
|
722.32M CNY 106.58M USD | 1755.1 CNY 258.96 USD | 1775.52 CNY 261.97 USD | — - | 722.32M CNY 106.58M USD |
|
Dow Jones Transportation Average
DJT
US
|
22578.51 USD — |
-0.09
|
106.56M USD — | 22432.52 USD — | 22845.32 USD — | 20 - | 106.56M USD — |
|
CSI CONS STAPLES
399932.SZ
CN
|
12639.15 CNY 1864.87 USD |
-0.48
|
720.46M CNY 106.3M USD | 12455.48 CNY 1837.77 USD | 12664.24 CNY 1868.57 USD | — - | 720.46M CNY 106.3M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
12639.15 CNY 1864.87 USD |
-0.48
|
720.46M CNY 106.3M USD | 12455.48 CNY 1837.77 USD | 12664.24 CNY 1868.57 USD | — - | 720.46M CNY 106.3M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1192.44 CNY 175.94 USD |
+0.53
|
718.14M CNY 105.96M USD | 1180.46 CNY 174.17 USD | 1193 CNY 176.02 USD | — - | 718.14M CNY 105.96M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2558.1 CNY 377.44 USD |
+1.39
|
704.36M CNY 103.93M USD | 2531.11 CNY 373.46 USD | 2579.36 CNY 380.58 USD | — - | 704.36M CNY 103.93M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
729.88 USD — |
-2.05
|
103.55M USD — | 728.09 USD — | 739.99 USD — | — - | 103.55M USD — |
|
SSE 180 Energy Index
H50001.SS
CN
|
2486.26 CNY 366.84 USD |
+0.28
|
701.45M CNY 103.5M USD | 2456.29 CNY 362.42 USD | 2509.86 CNY 370.32 USD | — - | 701.45M CNY 103.5M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
765.62 USD — |
-0.81
|
103.31M USD — | 758.58 USD — | 767.06 USD — | — - | 103.31M USD — |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
137.37 USD — |
-0.35
|
103.09M USD — | 135.54 USD — | 140.3 USD — | — - | 103.09M USD — |
|
SSE Culture Industries Index
H50018.SS
CN
|
1085.01 CNY 160.09 USD |
+0.99
|
696.99M CNY 102.84M USD | 1063.55 CNY 156.92 USD | 1085.34 CNY 160.14 USD | — - | 696.99M CNY 102.84M USD |
|
CSI 700 Index
000907.SS
CN
|
6678.31 CNY 985.36 USD |
+0.05
|
696.37M CNY 102.75M USD | 6620.64 CNY 976.86 USD | 6716.21 CNY 990.96 USD | — - | 696.37M CNY 102.75M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14049.28 CNY 2072.93 USD |
-0.46
|
695.27M CNY 102.58M USD | 13918.5 CNY 2053.63 USD | 14087.62 CNY 2078.59 USD | — - | 695.27M CNY 102.58M USD |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3296.91 USD — |
+2.53
|
102.21M USD — | 3247.32 USD — | 3300.71 USD — | 39 - | 102.21M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
CSI 360 Internet plus big data
930734.SS
CN
|
24270.15 CNY 3580.99 USD |
+1.28
|
682.96M CNY 100.77M USD | 23722.96 CNY 3500.25 USD | 24277.64 CNY 3582.09 USD | — - | 682.96M CNY 100.77M USD |
|
CSI Xiamen Development Index
931652.SS
CN
|
2243.96 CNY 331.09 USD |
+0.76
|
681.84M CNY 100.6M USD | 2212.22 CNY 326.41 USD | 2248.72 CNY 331.79 USD | — - | 681.84M CNY 100.6M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4912.93 USD — |
-3.39
|
100.59M USD — | 4881.53 USD — | 4972.25 USD — | — - | 100.59M USD — |
|
CSI National Brands Project of
931403.SS
CN
|
2200.81 CNY 324.72 USD |
-0.47
|
680.81M CNY 100.45M USD | 2182.66 CNY 322.05 USD | 2220.61 CNY 327.64 USD | — - | 680.81M CNY 100.45M USD |
|
Agriculture Index
399231.SZ
CN
|
1157.53 CNY 170.79 USD |
+0.74
|
678.27M CNY 100.08M USD | 1131.37 CNY 166.93 USD | 1163.93 CNY 171.73 USD | — - | 678.27M CNY 100.08M USD |
|
SSE Health Care Sector Equal We
000075.SS
CN
|
6832.59 CNY 1008.13 USD |
-0.85
|
678.03M CNY 100.04M USD | 6751.92 CNY 996.23 USD | 6918.82 CNY 1020.85 USD | — - | 678.03M CNY 100.04M USD |
|
SSE Health Care Sector Index
000037.SS
CN
|
6470.75 CNY 954.74 USD |
-0.49
|
678.03M CNY 100.04M USD | 6380.98 CNY 941.49 USD | 6533.94 CNY 964.06 USD | — - | 678.03M CNY 100.04M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1826.27 USD — |
-0.25
|
99.99M USD — | 1814.71 USD — | 1836.4 USD — | — - | 99.99M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1281 USD — |
+0.84
|
99.8M USD — | 1272.39 USD — | 1304.27 USD — | — - | 99.8M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
286.35 USD — |
-0.07
|
97.74M USD — | 285.5 USD — | 288.33 USD — | — - | 97.74M USD — |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1353.85 NOK 129.87 USD |
+0.14
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
CNI 1000 Real Estate
399367.SZ
CN
|
1964.24 CNY 289.82 USD |
-1.45
|
657.42M CNY 97M USD | 1944.65 CNY 286.93 USD | 1982.58 CNY 292.52 USD | — - | 657.42M CNY 97M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18650.4 EUR 21528.8 USD |
-0.8
|
84.02M EUR 96.98M USD | 18640 EUR 21516.8 USD | 18812.6 EUR 21716.03 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17764.9 EUR 20506.64 USD |
-0.8
|
84.02M EUR 96.98M USD | 17755.1 EUR 20495.32 USD | 17919.5 EUR 20685.1 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14221.2 EUR 16416.02 USD |
-0.8
|
84.02M EUR 96.98M USD | 14213.3 EUR 16406.9 USD | 14344.9 EUR 16558.81 USD | — - | 84.02M EUR 96.98M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8580.52 CNY 1266.03 USD |
-0.42
|
654.31M CNY 96.54M USD | 8480.21 CNY 1251.23 USD | 8603.3 CNY 1269.39 USD | — - | 654.31M CNY 96.54M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1876.11 CNY 276.81 USD |
+0.97
|
653.48M CNY 96.42M USD | 1845.86 CNY 272.35 USD | 1876.55 CNY 276.88 USD | — - | 653.48M CNY 96.42M USD |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
14641.31 CNY 2160.28 USD |
-0.71
|
652.57M CNY 96.28M USD | 14482.06 CNY 2136.79 USD | 14662.72 CNY 2163.44 USD | — - | 652.57M CNY 96.28M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2266.29 CAD 1681.72 USD |
-1.1
|
127.91M CAD 94.92M USD | 2253.78 CAD 1672.44 USD | 2275.42 CAD 1688.5 USD | — - | 127.91M CAD 94.92M USD |
|
Media Index
399248.SZ
CN
|
683.21 CNY 100.8 USD |
+0.23
|
641.55M CNY 94.66M USD | 663.48 CNY 97.89 USD | 684.29 CNY 100.97 USD | — - | 641.55M CNY 94.66M USD |
|
Dow Jones U.S. Industrial Metal
DJUSIM
US
|
770.91 USD — |
+0.17
|
94.32M USD — | 761.55 USD — | 786.67 USD — | — - | 94.32M USD — |
|
Construction Index
399235.SZ
CN
|
882.47 CNY 130.21 USD |
+1.46
|
635.82M CNY 93.81M USD | 868.32 CNY 128.12 USD | 883.42 CNY 130.35 USD | — - | 635.82M CNY 93.81M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1988.39 CNY 293.38 USD |
+0.29
|
634.69M CNY 93.65M USD | 1977.76 CNY 291.81 USD | 1989.02 CNY 293.47 USD | — - | 634.69M CNY 93.65M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3594.66 CNY 530.38 USD |
+0.39
|
633.85M CNY 93.52M USD | 3558.13 CNY 524.99 USD | 3628.24 CNY 535.34 USD | — - | 633.85M CNY 93.52M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3022.01 CNY 445.89 USD |
+0.39
|
633.85M CNY 93.52M USD | 2991.3 CNY 441.36 USD | 3050.24 CNY 450.05 USD | — - | 633.85M CNY 93.52M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2816.79 CNY 415.61 USD |
+0.07
|
633.85M CNY 93.52M USD | 2793.03 CNY 412.1 USD | 2828.81 CNY 417.38 USD | — - | 633.85M CNY 93.52M USD |
|
AMAC Food Processing Index
H30041.SS
CN
|
2655.61 CNY 391.83 USD |
+0.23
|
633.2M CNY 93.43M USD | 2614.91 CNY 385.82 USD | 2661.73 CNY 392.73 USD | — - | 633.2M CNY 93.43M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
30443.76 CNY 4491.89 USD |
-0.08
|
629.27M CNY 92.85M USD | 30108.9 CNY 4442.48 USD | 31269.98 CNY 4613.79 USD | — - | 629.27M CNY 92.85M USD |
|
CSI Precision Medicine Index
930719.SS
CN
|
2896.77 CNY 427.41 USD |
-0.92
|
628.3M CNY 92.7M USD | 2855.53 CNY 421.32 USD | 2956.36 CNY 436.2 USD | — - | 628.3M CNY 92.7M USD |
|
SSE agriculture theme index Ind
000122.SS
CN
|
1329.63 CNY 196.18 USD |
+1.37
|
625.75M CNY 92.33M USD | 1291.84 CNY 190.61 USD | 1330.43 CNY 196.3 USD | — - | 625.75M CNY 92.33M USD |
|
SSE Select Consumption Industri
000147.SS
CN
|
6069.66 CNY 895.56 USD |
-0.94
|
625.26M CNY 92.26M USD | 6010.61 CNY 886.85 USD | 6114.22 CNY 902.13 USD | — - | 625.26M CNY 92.26M USD |
|
CCTV500 Index
000855.SS
CN
|
1618.36 CNY 238.78 USD |
+0.5
|
624.76M CNY 92.18M USD | 1604.43 CNY 236.73 USD | 1619.08 CNY 238.89 USD | — - | 624.76M CNY 92.18M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2585.04 CNY 381.41 USD |
+0.49
|
624.21M CNY 92.1M USD | 2558.88 CNY 377.56 USD | 2590.23 CNY 382.18 USD | — - | 624.21M CNY 92.1M USD |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
CNI BIOMEDICINE IDX
399441.SZ
CN
|
2154.86 CNY 317.94 USD |
-0.53
|
617.62M CNY 91.13M USD | 2129.67 CNY 314.23 USD | 2182.82 CNY 322.07 USD | — - | 617.62M CNY 91.13M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1668.73 USD — |
+1.48
|
90.5M USD — | 1637.67 USD — | 1686.99 USD — | — - | 90.5M USD — |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
746.53 CAD 553.97 USD |
-1.83
|
121.52M CAD 90.17M USD | 735.38 CAD 545.7 USD | 749.58 CAD 556.23 USD | — - | 121.52M CAD 90.17M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1362.99 CNY 201.1 USD |
-0.07
|
610.48M CNY 90.07M USD | 1338.32 CNY 197.47 USD | 1363.58 CNY 201.19 USD | — - | 610.48M CNY 90.07M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8001.72 CNY 1180.63 USD |
+0.42
|
607.85M CNY 89.69M USD | 7929.58 CNY 1169.99 USD | 8051.33 CNY 1187.95 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300
399007.SZ
CN
|
6006.01 CNY 886.17 USD |
+0.42
|
607.85M CNY 89.69M USD | 5951.87 CNY 878.18 USD | 6043.25 CNY 891.66 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7238.41 CNY 1068.01 USD |
+0.31
|
607.85M CNY 89.69M USD | 7183.09 CNY 1059.84 USD | 7256.43 CNY 1070.66 USD | — - | 607.85M CNY 89.69M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6264.91 CNY 924.37 USD |
+0.32
|
607.85M CNY 89.69M USD | 6210.78 CNY 916.38 USD | 6279.6 CNY 926.54 USD | — - | 607.85M CNY 89.69M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
933.06 CNY 137.67 USD |
+2.4
|
601.55M CNY 88.76M USD | 909.86 CNY 134.25 USD | 934.88 CNY 137.94 USD | — - | 601.55M CNY 88.76M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5139.61 CNY 758.33 USD |
-0.22
|
600.69M CNY 88.63M USD | 5105.14 CNY 753.25 USD | 5196.91 CNY 766.79 USD | — - | 600.69M CNY 88.63M USD |
|
SSE Consume Commodity Index Ind
000103.SS
CN
|
7362.3 CNY 1086.28 USD |
-0.88
|
597.81M CNY 88.2M USD | 7285.9 CNY 1075.01 USD | 7425.71 CNY 1095.64 USD | — - | 597.81M CNY 88.2M USD |
|
SSE STAR New Materials Index
000689.SS
CN
|
1408.01 CNY 207.75 USD |
-0.19
|
592.28M CNY 87.39M USD | 1386.95 CNY 204.64 USD | 1445.71 CNY 213.31 USD | — - | 592.28M CNY 87.39M USD |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3050.22 USD — |
+0.47
|
87.36M USD — | 3025.36 USD — | 3072.96 USD — | — - | 87.36M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1270.93 USD — |
-0.14
|
87.24M USD — | 1257.89 USD — | 1271.1 USD — | — - | 87.24M USD — |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
16065.45 CNY 2370.41 USD |
+1.06
|
590.4M CNY 87.11M USD | 15771.36 CNY 2327.02 USD | 16074.81 CNY 2371.79 USD | — - | 590.4M CNY 87.11M USD |
|
CSI Utilities index
000937.SS
CN
|
2620.67 CNY 386.67 USD |
+0.7
|
590.24M CNY 87.09M USD | 2581.74 CNY 380.93 USD | 2638.9 CNY 389.36 USD | — - | 590.24M CNY 87.09M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12619.51 CNY 1861.97 USD |
+0.31
|
584M CNY 86.17M USD | 12516.27 CNY 1846.74 USD | 12648.25 CNY 1866.21 USD | — - | 584M CNY 86.17M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5351.27 CNY 789.56 USD |
+0.39
|
583.9M CNY 86.15M USD | 5285.18 CNY 779.81 USD | 5477.08 CNY 808.13 USD | — - | 583.9M CNY 86.15M USD |
|
Dow Jones U.S. Food Producers I
DJUSFO
US
|
376.16 USD — |
-1.51
|
85.31M USD — | 374.52 USD — | 381.52 USD — | — - | 85.31M USD — |