$3.56T
Capitalização total de mercado
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Dominância

Página de resultados 10 para o Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
CSI Modern Agriculture Index 930662.SS 1052.76 CNY 146.38 USD
+1.79
863.8M CNY 120.11M USD 1031.56 CNY 143.43 USD 1053.73 CNY 146.51 USD 863.8M CNY 120.11M USD
CSI CUFE-SZRCB Suzhou Green Dev 931478.SS 648.64 CNY 90.19 USD
+0.25
859.78M CNY 119.55M USD 646.3 CNY 89.86 USD 654.69 CNY 91.03 USD 859.78M CNY 119.55M USD
S&P 500 Technology Hardware, St SP500-452020 8851.85 USD
+0.54
119.44M USD 8794.49 USD 8919.93 USD 119.44M USD
S&P 500 Technology Hardware, St SP500-45202030 878.89 USD
+0.54
119.44M USD 873.19 USD 885.65 USD 119.44M USD
CSI Zhejiang Phoenix Action 50 930758.SS 6112.82 CNY 849.95 USD
+0.13
858.65M CNY 119.39M USD 6095.84 CNY 847.59 USD 6148.71 CNY 854.94 USD 858.65M CNY 119.39M USD
SSE Culture Industries Index H50018.SS 1298.62 CNY 180.56 USD
+0.71
853.81M CNY 118.72M USD 1289.47 CNY 179.29 USD 1302.15 CNY 181.05 USD 853.81M CNY 118.72M USD
Dow Jones U.S. Support Services DJUSIS 897.87 USD
+0.25
118.48M USD 892.99 USD 899.34 USD 118.48M USD
ChiNext Innovator Drugs & Devic 399265.SZ 1022.46 CNY 142.17 USD
-0.49
851.52M CNY 118.4M USD 1020.73 CNY 141.93 USD 1031.18 CNY 143.38 USD 851.52M CNY 118.4M USD
SZSE Health Care 399618.SZ 8302.03 CNY 1154.34 USD
-0.31
848.69M CNY 118M USD 8285.95 CNY 1152.11 USD 8386.51 CNY 1166.09 USD 848.69M CNY 118M USD
SSE Culture & Sport Leisure Ind H50054.SS 785.99 CNY 109.29 USD
+0.47
848.23M CNY 117.94M USD 782.51 CNY 108.8 USD 788.64 CNY 109.66 USD 848.23M CNY 117.94M USD
CSI 800 Index 000906.SS 4206.76 CNY 584.92 USD
+0.72
843.34M CNY 117.26M USD 4181.11 CNY 581.36 USD 4224.68 CNY 587.41 USD 843.34M CNY 117.26M USD
CSI All Share Software Index H30202.SS 13491.65 CNY 1875.92 USD
+0.33
842.26M CNY 117.11M USD 13390.37 CNY 1861.84 USD 13650.04 CNY 1897.95 USD 842.26M CNY 117.11M USD
SZSE Corporate Governance 399328.SZ 8744.62 CNY 1215.88 USD
+0.36
839.84M CNY 116.77M USD 8716.41 CNY 1211.96 USD 8788.04 CNY 1221.92 USD 839.84M CNY 116.77M USD
CSI Intelligent Vehicle Index 930721.SS 4776.99 CNY 664.21 USD
+1.09
837.03M CNY 116.38M USD 4748.09 CNY 660.19 USD 4819.01 CNY 670.05 USD 837.03M CNY 116.38M USD
CSI Wind Power Industry Index 931672.SS 1413.48 CNY 196.54 USD
+0.66
833.91M CNY 115.95M USD 1402.68 CNY 195.03 USD 1416.07 CNY 196.9 USD 833.91M CNY 115.95M USD
SZSE Health Care 50 399647.SZ 8162.59 CNY 1134.95 USD
-0.4
830.49M CNY 115.47M USD 8150.16 CNY 1133.23 USD 8247.22 CNY 1146.72 USD 830.49M CNY 115.47M USD
CSI China Mainland Transportati 000945.SS 1496.77 CNY 208.12 USD
+0.31
826.24M CNY 114.88M USD 1493.24 CNY 207.63 USD 1502.95 CNY 208.98 USD 826.24M CNY 114.88M USD
Dow Jones U.S. Pharmaceuticals DJUSPR 858.38 USD
+2.62
114.82M USD 836.75 USD 860.46 USD 114.82M USD
SME-ChiNext 400 399624.SZ 1994.44 CNY 277.31 USD
+0.62
824.54M CNY 114.65M USD 1983.16 CNY 275.75 USD 2004.4 CNY 278.7 USD 824.54M CNY 114.65M USD
CSI Metasequoia Environmental P 930835.SS 1345 CNY 187.01 USD
0
823.57M CNY 114.51M USD 1339.55 CNY 186.26 USD 1348.52 CNY 187.5 USD 823.57M CNY 114.51M USD
CES HK Biotechnology Index CESHKB.HK 7419.19 CNY 1031.59 USD
-0.56
816.21M CNY 113.49M USD 7339.71 CNY 1020.54 USD 7553.39 CNY 1050.25 USD 816.21M CNY 113.49M USD
CSI High-End Equipment Manufact 930599.SS 5644.66 CNY 784.85 USD
+0.8
816.15M CNY 113.48M USD 5615.56 CNY 780.81 USD 5683.38 CNY 790.24 USD 816.15M CNY 113.48M USD
Dow Jones U.S. Oil Equipment & DJUSOI 236.81 USD
+3.24
113.01M USD 229.37 USD 238.28 USD 113.01M USD
ChiNext Technology 399276.SZ 4729.85 CNY 657.65 USD
+0.65
806.77M CNY 112.18M USD 4713.66 CNY 655.4 USD 4772.71 CNY 663.61 USD 806.77M CNY 112.18M USD
SZSE SME Composite 399101.SZ 11617.57 CNY 1615.35 USD
+0.68
799.32M CNY 111.14M USD 11549.65 CNY 1605.9 USD 11662.61 CNY 1621.61 USD 799.32M CNY 111.14M USD
CSI Global China Education Them 931456.SS 1168.8 CNY 162.51 USD
+1.21
797.65M CNY 110.91M USD 1154.84 CNY 160.57 USD 1170.21 CNY 162.71 USD 797.65M CNY 110.91M USD
SZSE Growth 40 399326.SZ 4093.49 CNY 569.17 USD
+0.89
794.97M CNY 110.53M USD 4068.11 CNY 565.64 USD 4122.25 CNY 573.17 USD 794.97M CNY 110.53M USD
SME-ChiNext 500 High Beta 399666.SZ 1449.04 CNY 201.48 USD
+0.5
793.54M CNY 110.34M USD 1443.04 CNY 200.65 USD 1460.47 CNY 203.07 USD 793.54M CNY 110.34M USD
SSE Consumer 50 Index Index 000126.SS 8068.61 CNY 1121.89 USD
+0.54
792.78M CNY 110.23M USD 8029.75 CNY 1116.48 USD 8114.71 CNY 1128.3 USD 792.78M CNY 110.23M USD
SME Corp Governance 399650.SZ 1950.84 CNY 271.25 USD
+0.21
792.6M CNY 110.21M USD 1945.82 CNY 270.55 USD 1964.16 CNY 273.1 USD 792.6M CNY 110.21M USD
SSE Information Technology Sect 000077.SS 4186.74 CNY 582.14 USD
+0.13
791.93M CNY 110.11M USD 4183.58 CNY 581.7 USD 4231.91 CNY 588.42 USD 791.93M CNY 110.11M USD
SSE Information Technology Sect 000039.SS 3655.34 CNY 508.25 USD
-0.01
791.93M CNY 110.11M USD 3655.09 CNY 508.22 USD 3699.3 CNY 514.36 USD 791.93M CNY 110.11M USD
CSI All Share Consumer Staples 000990.SS 13536.44 CNY 1882.15 USD
+0.72
790.05M CNY 109.85M USD 13438.84 CNY 1868.58 USD 13568.03 CNY 1886.54 USD 790.05M CNY 109.85M USD
CSI 800 Pharmaceuticals and Bio 000841.SS 8163.72 CNY 1135.11 USD
-0.51
789.92M CNY 109.83M USD 8155.83 CNY 1134.01 USD 8255.88 CNY 1147.93 USD 789.92M CNY 109.83M USD
IBEX 35... CAPPED INDX.MC 14896.2 EUR 16283.56 USD
-0.45
100.38M EUR 109.73M USD 14890.7 EUR 16277.55 USD 14890.7 EUR 16277.55 USD 100.38M EUR 109.73M USD
IBEX 35 TR DECREMENT 400P INDIXC.MC 14168.4 EUR 15487.98 USD
-0.46
100.38M EUR 109.73M USD 14168.4 EUR 15487.98 USD 14168.4 EUR 15487.98 USD 100.38M EUR 109.73M USD
IBEX 35... IMPACTO DIV INDH.MC 255.4 EUR 279.19 USD
0
100.38M EUR 109.73M USD 255.4 EUR 279.19 USD 255.4 EUR 279.19 USD 100.38M EUR 109.73M USD
IBEX 35 TR DECREMENT 4,5% INDIXA.MC 13993.7 EUR 15297 USD
-0.46
100.38M EUR 109.73M USD 13993.7 EUR 15297 USD 13993.7 EUR 15297 USD 100.38M EUR 109.73M USD
IBEX 35 TR DECREMENT 5% INDIXB.MC 13754.2 EUR 15035.2 USD
-0.46
100.38M EUR 109.73M USD 13754.2 EUR 15035.2 USD 13754.2 EUR 15035.2 USD 100.38M EUR 109.73M USD
IBEX 35 TR DECREMENT 450P INDIXD.MC 13895.9 EUR 15190.1 USD
-0.46
100.38M EUR 109.73M USD 13895.9 EUR 15190.1 USD 13895.9 EUR 15190.1 USD 100.38M EUR 109.73M USD
CSI Chemicals Sub-industry Inde 000813.SS 2631.85 CNY 365.94 USD
+0.5
781.88M CNY 108.72M USD 2617.33 CNY 363.92 USD 2639.41 CNY 366.99 USD 781.88M CNY 108.72M USD
AMAC Cultural & Educational Pro H30051.SS 2245.8 CNY 312.26 USD
+1.87
781.71M CNY 108.69M USD 2212.6 CNY 307.65 USD 2264.95 CNY 314.93 USD 781.71M CNY 108.69M USD
SSE 100 Index 000132.SS 5161.53 CNY 717.68 USD
+0.6
779.74M CNY 108.42M USD 5129.79 CNY 713.26 USD 5174.58 CNY 719.49 USD 779.74M CNY 108.42M USD
AMAC Textile Index H30044.SS 1563.08 CNY 217.34 USD
+0.82
777.27M CNY 108.07M USD 1545.16 CNY 214.84 USD 1564.67 CNY 217.56 USD 777.27M CNY 108.07M USD
CSI 500 Health Care Index H30255.SS 10383.5 CNY 1443.76 USD
-0.29
775.83M CNY 107.87M USD 10363.14 CNY 1440.93 USD 10487.96 CNY 1458.28 USD 775.83M CNY 107.87M USD
Bio-medicine 50 399280.SZ 2077.48 CNY 288.86 USD
-0.26
775.26M CNY 107.79M USD 2074.32 CNY 288.42 USD 2094.51 CNY 291.23 USD 775.26M CNY 107.79M USD
CNI 1000 MATERIALS 399382.SZ 2479.19 CNY 344.72 USD
+1.19
773.24M CNY 107.51M USD 2448.92 CNY 340.51 USD 2482.8 CNY 345.22 USD 773.24M CNY 107.51M USD
S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 1320.01 USD
-0.41
107.04M USD 1314.84 USD 1330.85 USD 107.04M USD
S&P 500 Interactive Media & Ser SP500-502030 348.05 USD
+1.3
106.88M USD 343.85 USD 350.4 USD 106.88M USD
AMAC Medicine Manufacturing Ind H30054.SS 4481.5 CNY 623.12 USD
-0.58
767.29M CNY 106.69M USD 4473.19 CNY 621.97 USD 4526.82 CNY 629.42 USD 767.29M CNY 106.69M USD
CSI Central-SOEs New Economic E 931522.SS 1570.67 CNY 218.39 USD
+0.08
760.19M CNY 105.7M USD 1564.85 CNY 217.58 USD 1576.24 CNY 219.17 USD 760.19M CNY 105.7M USD
CSI SH-HK-SZ Consumer Top Index 931663.SS 2158.42 CNY 300.11 USD
+0.25
756.53M CNY 105.19M USD 2153.66 CNY 299.45 USD 2168.8 CNY 301.56 USD 756.53M CNY 105.19M USD
CHINA SECURITIES ALL INDEX RAW 932078.SS 3347.03 CNY 465.38 USD
+1.05
755.71M CNY 105.08M USD 3310.7 CNY 460.33 USD 3352.54 CNY 466.15 USD 755.71M CNY 105.08M USD
China Securities Hong Kong Stoc 930957.SS 3691.78 HKD 472.04 USD
+0.97
817.95M HKD 104.59M USD 3658.6 HKD 467.8 USD 3697.7 HKD 472.8 USD 817.95M HKD 104.59M USD
CES HK Biotechnology Index CESHKB.SS 7419.19 HKD 948.64 USD
-0.56
816.21M HKD 104.36M USD 7339.71 HKD 938.47 USD 7553.39 HKD 965.8 USD 816.21M HKD 104.36M USD
Medical Health 980016.SZ 6192.48 CNY 861.02 USD
-0.3
749M CNY 104.14M USD 6185.86 CNY 860.1 USD 6252.95 CNY 869.43 USD 749M CNY 104.14M USD
CSI CaiTong Zhejiang 30 Index 931065.SS 1022.8 CNY 142.21 USD
0
744.38M CNY 103.5M USD 1011.79 CNY 140.68 USD 1024.12 CNY 142.4 USD 744.38M CNY 103.5M USD
S&P 500 Entertainment (Industry SP500-502020 193.1 USD
-0.22
102.9M USD 190.15 USD 193.81 USD 102.9M USD
S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 7881.84 USD
-1
101.86M USD 7763.67 USD 8001.49 USD 101.86M USD
CSI Hong Kong Securities Invest 930709.SS 1159.77 HKD 148.29 USD
+2.76
795.9M HKD 101.77M USD 1128.66 HKD 144.31 USD 1171.47 HKD 149.79 USD 795.9M HKD 101.77M USD
SSE Midstream Industry Index In 000095.SS 2854.75 CNY 396.93 USD
+0.54
731.83M CNY 101.76M USD 2842.23 CNY 395.19 USD 2867.07 CNY 398.65 USD 731.83M CNY 101.76M USD
CSI Dividend Quality Index 931468.SS 29621.48 CNY 4118.67 USD
+0.66
730.93M CNY 101.63M USD 29428.32 CNY 4091.81 USD 29691.69 CNY 4128.43 USD 730.93M CNY 101.63M USD
CNI DEFENSE INDEX 399368.SZ 7008.56 CNY 974.49 USD
+0.41
730.86M CNY 101.62M USD 6957.28 CNY 967.36 USD 7025.68 CNY 976.87 USD 730.86M CNY 101.62M USD
SZSE 200 TRI 399679.SZ 4581.81 CNY 637.07 USD
+0.7
729.64M CNY 101.45M USD 4551.35 CNY 632.83 USD 4601.53 CNY 639.81 USD 729.64M CNY 101.45M USD
SZSE 200 399009.SZ 3816.35 CNY 530.64 USD
+0.69
729.64M CNY 101.45M USD 3790.98 CNY 527.11 USD 3832.78 CNY 532.92 USD 729.64M CNY 101.45M USD
Dow Jones U.S. Health Care Equi DJUSMC 2262.93 USD
+0.17
101.38M USD 2255.09 USD 2267.45 USD 101.38M USD
SZSE Real Estate 399637.SZ 1657.2 CNY 230.42 USD
+0.62
728.46M CNY 101.29M USD 1644.88 CNY 228.71 USD 1664.17 CNY 231.39 USD 728.46M CNY 101.29M USD
CNI RESOURCE INDEX 399319.SZ 2365.83 CNY 328.95 USD
+1.26
727.29M CNY 101.12M USD 2334.81 CNY 324.64 USD 2368.55 CNY 329.33 USD 727.29M CNY 101.12M USD
S&P Composite 1500 Movies & Ent SP1500-50202010 815.93 USD
-0.26
100.72M USD 802.9 USD 819.14 USD 100.72M USD
CSI Tourism Thematic Index 930633.SS 2845.08 CNY 395.59 USD
+0.57
722.8M CNY 100.5M USD 2829.85 CNY 393.47 USD 2850.48 CNY 396.34 USD 722.8M CNY 100.5M USD
SSE National Defense Industry I H50036.SS 7380.89 CNY 1026.26 USD
+0.6
716.84M CNY 99.67M USD 7311.46 CNY 1016.61 USD 7396.51 CNY 1028.44 USD 716.84M CNY 99.67M USD
CSI CONS STAPLES 399932.SZ 16197.71 CNY 2252.18 USD
+0.8
713.08M CNY 99.15M USD 16068.68 CNY 2234.24 USD 16223.37 CNY 2255.75 USD 713.08M CNY 99.15M USD
CSI Consumer Staples index 000932.SS 16197.71 CNY 2252.18 USD
+0.8
713.08M CNY 99.15M USD 16068.68 CNY 2234.24 USD 16223.37 CNY 2255.75 USD 713.08M CNY 99.15M USD
ChiNext Patent 399691.SZ 1711.86 CNY 238.02 USD
0
710.03M CNY 98.73M USD 1683.78 CNY 234.12 USD 1724.89 CNY 239.83 USD 710.03M CNY 98.73M USD
CSI Guoxin Central-SOEs Technol 932038.SS 1210.79 CNY 168.35 USD
+0.26
708.95M CNY 98.57M USD 1203.95 CNY 167.4 USD 1213.82 CNY 168.77 USD 708.95M CNY 98.57M USD
S&P 600 Industrials (Sector) SP600-20 2161.26 USD
+0.06
98.36M USD 2151.49 USD 2170 USD 98.36M USD
SZSE Component Consumer Staples 399684.SZ 1907 CNY 265.16 USD
+1.3
706.79M CNY 98.28M USD 1882.2 CNY 261.71 USD 1909.08 CNY 265.44 USD 706.79M CNY 98.28M USD
Mining Index 399232.SZ 2790.59 CNY 388.01 USD
+0.67
706.3M CNY 98.21M USD 2769.72 CNY 385.11 USD 2801.89 CNY 389.58 USD 706.3M CNY 98.21M USD
SSE 380 Innovation Driven Index 950107.SS 2756.73 CNY 383.31 USD
+0.56
702.17M CNY 97.63M USD 2740.33 CNY 381.02 USD 2769.58 CNY 385.09 USD 702.17M CNY 97.63M USD
Oslo Børs Small Cap Index_GI OSESX.OL 1116.37 NOK 107.09 USD
+0.68
1.02B NOK 97.44M USD 1106.89 NOK 106.18 USD 1116.98 NOK 107.15 USD 1.02B NOK 97.44M USD
S&P 500 Movies & Entertainment SP500-50202010 818.97 USD
-0.28
97.13M USD 805.74 USD 822.32 USD 97.13M USD
CCTV 50 RETURN 399553.SZ 6705.8 CNY 932.4 USD
+0.57
696.98M CNY 96.91M USD 6671.82 CNY 927.67 USD 6741.44 CNY 937.35 USD 696.98M CNY 96.91M USD
Construction Index 399235.SZ 928.4 CNY 129.09 USD
<0.01
695.69M CNY 96.73M USD 925.85 CNY 128.73 USD 932.78 CNY 129.7 USD 695.69M CNY 96.73M USD
SSE Telecommunication Services 000040.SS 3625.62 CNY 504.12 USD
-0.02
695.02M CNY 96.64M USD 3614.92 CNY 502.63 USD 3637.87 CNY 505.82 USD 695.02M CNY 96.64M USD
SSE Telecommunication Services 000078.SS 3069.33 CNY 426.77 USD
-0.02
695.02M CNY 96.64M USD 3060.12 CNY 425.49 USD 3081.73 CNY 428.49 USD 695.02M CNY 96.64M USD
CSI 300 Telecommunication Servi 000916.SS 2924.16 CNY 406.59 USD
-0.25
690.72M CNY 96.04M USD 2919.3 CNY 405.91 USD 2953.89 CNY 410.72 USD 690.72M CNY 96.04M USD
Dow Jones U.S. Exploration & Pr DJUSOS 988.59 USD
+1.82
96.04M USD 970.96 USD 998.27 USD 96.04M USD
Dow Jones U.S. Airlines Index DJUSAR 201.92 USD
+0.83
95.9M USD 199.46 USD 203.59 USD 95.9M USD
CSI 300 FINANCIALS 399914.SZ 6463.78 CNY 898.75 USD
+1.09
684.42M CNY 95.16M USD 6401.53 CNY 890.09 USD 6499.07 CNY 903.65 USD 684.42M CNY 95.16M USD
CSI 300 Financials Index 000914.SS 6463.78 CNY 898.75 USD
+1.09
684.42M CNY 95.16M USD 6401.53 CNY 890.09 USD 6499.07 CNY 903.65 USD 684.42M CNY 95.16M USD
CNI 1000 Real Estate 399367.SZ 2615.29 CNY 363.64 USD
+0.62
682.96M CNY 94.96M USD 2595.74 CNY 360.92 USD 2626.63 CNY 365.22 USD 682.96M CNY 94.96M USD
SSE Real Estate Index 000006.SS 4648.53 CNY 646.35 USD
+0.69
682.18M CNY 94.85M USD 4615.09 CNY 641.7 USD 4670.16 CNY 649.36 USD 682.18M CNY 94.85M USD
Carbon Tech 30 399030.SZ 2859.92 CNY 397.65 USD
+1.13
681.68M CNY 94.78M USD 2831.56 CNY 393.71 USD 2878.9 CNY 400.29 USD 681.68M CNY 94.78M USD
CSI Navigation Satellite Indust 931585.SS 680.06 CNY 94.56 USD
+0.39
673.28M CNY 93.61M USD 674.81 CNY 93.83 USD 681.16 CNY 94.71 USD 673.28M CNY 93.61M USD
SSE G60 Component Index 950049.SS 939.88 CNY 130.68 USD
+1.3
672.85M CNY 93.56M USD 928.53 CNY 129.11 USD 943.83 CNY 131.23 USD 672.85M CNY 93.56M USD
AMAC Foodstuff Manufacturing In H30042.SS 11303.27 CNY 1571.64 USD
-0.19
670.47M CNY 93.22M USD 11299.08 CNY 1571.06 USD 11388.09 CNY 1583.44 USD 670.47M CNY 93.22M USD
CSI Health Care Sub-industry In 000814.SS 8211.04 CNY 1141.69 USD
-0.56
670.43M CNY 93.22M USD 8208.59 CNY 1141.35 USD 8301.23 CNY 1154.23 USD 670.43M CNY 93.22M USD
SSE Health Care theme Index Ind 000121.SS 8325.95 CNY 1157.67 USD
-0.17
670.19M CNY 93.19M USD 8313.54 CNY 1155.94 USD 8393.33 CNY 1167.04 USD 670.19M CNY 93.19M USD
CSI All Share Semiconductors & H30184.SS 6302.62 CNY 876.34 USD
-0.07
668.39M CNY 92.94M USD 6301.85 CNY 876.23 USD 6362.91 CNY 884.72 USD 668.39M CNY 92.94M USD