Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Todas as bolsas de valores
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
299.1 EUR 345.26 USD |
-0.53
|
107.86M EUR 124.51M USD | 295.9 EUR 341.57 USD | 299.7 EUR 345.95 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19369.5 EUR 22358.88 USD |
-0.6
|
107.86M EUR 124.51M USD | 19127.1 EUR 22079.07 USD | 19408.6 EUR 22404.02 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
332 EUR 383.24 USD |
-0.36
|
107.86M EUR 124.51M USD | 329.6 EUR 380.47 USD | 332.4 EUR 383.7 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1440 EUR 1662.24 USD |
+6.05
|
107.86M EUR 124.51M USD | 1412.7 EUR 1630.73 USD | 1608.9 EUR 1857.21 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
584.9 EUR 675.17 USD |
0
|
107.86M EUR 124.51M USD | 584.9 EUR 675.17 USD | 584.9 EUR 675.17 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18911.9 EUR 21830.66 USD |
-0.61
|
107.86M EUR 124.51M USD | 18911.9 EUR 21830.66 USD | 18911.9 EUR 21830.66 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
382.2 EUR 441.19 USD |
-0.42
|
107.86M EUR 124.51M USD | 378.9 EUR 437.38 USD | 382.7 EUR 441.76 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18458.6 EUR 21307.4 USD |
-0.61
|
107.86M EUR 124.51M USD | 18458.6 EUR 21307.4 USD | 18458.6 EUR 21307.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19269.7 EUR 22243.68 USD |
-0.6
|
107.86M EUR 124.51M USD | 19269.7 EUR 22243.68 USD | 19269.7 EUR 22243.68 USD | — - | 107.86M EUR 124.51M USD |
CSI China Reform Hong Kong Conn
931722.SS
CN
|
1333.39 HKD 170.49 USD |
-0.33
|
973M HKD 124.41M USD | 1321.95 HKD 169.03 USD | 1343.16 HKD 171.74 USD | — - | 973M HKD 124.41M USD |
|
Mining Index
399232.SZ
CN
|
3556.03 CNY 524.68 USD |
-1.14
|
841.71M CNY 124.19M USD | 3499.76 CNY 516.38 USD | 3608.4 CNY 532.41 USD | — - | 841.71M CNY 124.19M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2813.55 CNY 415.13 USD |
-4.46
|
835.8M CNY 123.32M USD | 2758.61 CNY 407.02 USD | 2883.18 CNY 425.4 USD | — - | 835.8M CNY 123.32M USD |
|
Public Health 50
399277.SZ
CN
|
2330.96 CNY 343.93 USD |
-1.24
|
831.89M CNY 122.74M USD | 2310.22 CNY 340.87 USD | 2357.89 CNY 347.9 USD | — - | 831.89M CNY 122.74M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5081.56 CNY 749.77 USD |
-2.06
|
827.81M CNY 122.14M USD | 5015.76 CNY 740.06 USD | 5158.52 CNY 761.12 USD | — - | 827.81M CNY 122.14M USD |
|
CSI Semiconductor Industry Inde
931865.SS
CN
|
6209.13 CNY 916.14 USD |
-1.46
|
827.03M CNY 122.03M USD | 5980.08 CNY 882.34 USD | 6409.53 CNY 945.71 USD | — - | 827.03M CNY 122.03M USD |
|
AMAC Paper Making Index
H30049.SS
CN
|
1979.36 CNY 292.05 USD |
-1.49
|
826.77M CNY 121.99M USD | 1958.94 CNY 289.04 USD | 1995.63 CNY 294.45 USD | — - | 826.77M CNY 121.99M USD |
|
SSE 380 Dividend Index
000150.SS
CN
|
11952.07 CNY 1763.49 USD |
+0.39
|
825.92M CNY 121.86M USD | 11753.05 CNY 1734.13 USD | 12009.55 CNY 1771.97 USD | — - | 825.92M CNY 121.86M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2560.48 CNY 377.79 USD |
+1.14
|
825.63M CNY 121.82M USD | 2503.5 CNY 369.38 USD | 2564.38 CNY 378.37 USD | — - | 825.63M CNY 121.82M USD |
Dow Jones U.S. Retail Index
DJUSRT
US
|
3287 USD — |
-0.37
|
121.68M USD — | 3257.41 USD — | 3305.63 USD — | — - | 121.68M USD — |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1735.24 CNY 256.03 USD |
-1.78
|
821.1M CNY 121.15M USD | 1719.1 CNY 253.65 USD | 1745.45 CNY 257.54 USD | — - | 821.1M CNY 121.15M USD |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1377.51 USD — |
+0.2
|
120.82M USD — | 1369.22 USD — | 1386.06 USD — | — - | 120.82M USD — |
|
CSI 800 Automobiles & Component
H30015.SS
CN
|
7378.75 CNY 1088.71 USD |
-1.44
|
817.08M CNY 120.56M USD | 7315.22 CNY 1079.34 USD | 7440.94 CNY 1097.89 USD | — - | 817.08M CNY 120.56M USD |
|
CSI Modern Agriculture Index
930662.SS
CN
|
945.88 CNY 139.56 USD |
+0.46
|
810.31M CNY 119.56M USD | 932.43 CNY 137.58 USD | 955.68 CNY 141.01 USD | — - | 810.31M CNY 119.56M USD |
|
CSI Machine Tool Index
931866.SS
CN
|
1669.56 CNY 246.34 USD |
-3.42
|
808.1M CNY 119.23M USD | 1642.83 CNY 242.39 USD | 1702.21 CNY 251.16 USD | — - | 808.1M CNY 119.23M USD |
|
CSI DEFENSE
399973.SZ
CN
|
1455.91 CNY 214.81 USD |
-1.08
|
805.57M CNY 118.86M USD | 1431.95 CNY 211.28 USD | 1478.08 CNY 218.09 USD | — - | 805.57M CNY 118.86M USD |
|
CSI Defense Index
399973.SS
CN
|
1455.91 CNY 214.81 USD |
-1.08
|
805.57M CNY 118.86M USD | 1431.95 CNY 211.28 USD | 1478.08 CNY 218.09 USD | — - | 805.57M CNY 118.86M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2336.8 CNY 344.79 USD |
-2.17
|
800.7M CNY 118.14M USD | 2333.69 CNY 344.33 USD | 2387.46 CNY 352.26 USD | — - | 800.7M CNY 118.14M USD |
|
CSI Hong Kong Bank Investment I
930792.SS
CN
|
5352.76 HKD 684.42 USD |
-0.55
|
918.28M HKD 117.41M USD | 5296.47 HKD 677.22 USD | 5376.66 HKD 687.47 USD | — - | 918.28M HKD 117.41M USD |
|
CSI Consumer 50 Index
931139.SS
CN
|
14840.66 CNY 2189.69 USD |
+0.7
|
795.52M CNY 117.38M USD | 14638.68 CNY 2159.89 USD | 14899.2 CNY 2198.33 USD | — - | 795.52M CNY 117.38M USD |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
1076.77 USD — |
-0.61
|
117.37M USD — | 1055.82 USD — | 1078.24 USD — | — - | 117.37M USD — |
|
Dow Jones U.S. Internet Index
DJUSNS
US
|
6571.23 USD — |
+1.36
|
117.23M USD — | 6547.15 USD — | 6659.89 USD — | — - | 117.23M USD — |
|
SZSE 1000 Value
399631.SZ
CN
|
1921.13 CNY 283.46 USD |
-1.32
|
792.74M CNY 116.97M USD | 1907.52 CNY 281.45 USD | 1941.46 CNY 286.46 USD | — - | 792.74M CNY 116.97M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
2314 CNY 341.42 USD |
-3.09
|
791.62M CNY 116.8M USD | 2286.6 CNY 337.38 USD | 2344.06 CNY 345.86 USD | — - | 791.62M CNY 116.8M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
940.56 CNY 138.78 USD |
-2.69
|
791.28M CNY 116.75M USD | 939.08 CNY 138.56 USD | 961.92 CNY 141.93 USD | — - | 791.28M CNY 116.75M USD |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
938.57 USD — |
+0.44
|
115.78M USD — | 928.92 USD — | 946.17 USD — | — - | 115.78M USD — |
|
CSI 500 Health Care Index
H30255.SS
CN
|
10024.39 CNY 1479.07 USD |
-1.31
|
783.62M CNY 115.62M USD | 9946.49 CNY 1467.58 USD | 10197.57 CNY 1504.62 USD | — - | 783.62M CNY 115.62M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5112.05 CNY 754.27 USD |
+0.44
|
782.42M CNY 115.44M USD | 5057.68 CNY 746.25 USD | 5112.05 CNY 754.27 USD | — - | 782.42M CNY 115.44M USD |
|
CSI Zhejiang Phoenix Action 50
930758.SS
CN
|
8081.19 CNY 1192.35 USD |
-0.91
|
781.86M CNY 115.36M USD | 7978.1 CNY 1177.14 USD | 8131.86 CNY 1199.83 USD | — - | 781.86M CNY 115.36M USD |
|
Medical Health
980016.SZ
CN
|
5949.05 CNY 877.76 USD |
-1.4
|
779.53M CNY 115.02M USD | 5924.48 CNY 874.14 USD | 6054.13 CNY 893.27 USD | — - | 779.53M CNY 115.02M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2493.48 CNY 367.91 USD |
-0.07
|
771.83M CNY 113.88M USD | 2454.97 CNY 362.22 USD | 2497.21 CNY 368.46 USD | — - | 771.83M CNY 113.88M USD |
|
CSI All Share Construction Mate
931009.SS
CN
|
4931.45 CNY 727.62 USD |
-1.14
|
769.25M CNY 113.5M USD | 4892.3 CNY 721.84 USD | 4978.59 CNY 734.58 USD | — - | 769.25M CNY 113.5M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
6989.55 CNY 1031.29 USD |
-1.21
|
766.36M CNY 113.07M USD | 6724.34 CNY 992.16 USD | 7243.94 CNY 1068.82 USD | — - | 766.36M CNY 113.07M USD |
|
CSI 300 Energy Index
000908.SS
CN
|
2532.08 CNY 373.6 USD |
+0.27
|
764.99M CNY 112.87M USD | 2470.54 CNY 364.52 USD | 2538.2 CNY 374.5 USD | — - | 764.99M CNY 112.87M USD |
|
SZSE Utilities
399622.SZ
CN
|
1682.01 CNY 248.18 USD |
+0.51
|
762.54M CNY 112.51M USD | 1645.61 CNY 242.8 USD | 1687.22 CNY 248.94 USD | — - | 762.54M CNY 112.51M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8372.56 CNY 1235.35 USD |
-1.1
|
761.4M CNY 112.34M USD | 8280.98 CNY 1221.83 USD | 8415.5 CNY 1241.68 USD | — - | 761.4M CNY 112.34M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3277.76 USD — |
+1.66
|
112.08M USD — | 3261.93 USD — | 3354.33 USD — | — - | 112.08M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
2160.25 USD — |
+0.23
|
111.86M USD — | 2146.95 USD — | 2160.36 USD — | — - | 111.86M USD — |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1889.25 CNY 278.75 USD |
+0.2
|
756.93M CNY 111.68M USD | 1865.15 CNY 275.2 USD | 1908.82 CNY 281.64 USD | — - | 756.93M CNY 111.68M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2432.16 CNY 358.86 USD |
-1.23
|
754.92M CNY 111.39M USD | 2397.37 CNY 353.73 USD | 2469.35 CNY 364.35 USD | — - | 754.92M CNY 111.39M USD |
|
Dow Jones U.S. General Retailer
DJUSGT
US
|
3647.82 USD — |
-0.32
|
110.61M USD — | 3613.28 USD — | 3667.97 USD — | — - | 110.61M USD — |
|
SSEF 200 Index
000098.SS
CN
|
5235.59 CNY 772.5 USD |
+0.24
|
745.65M CNY 110.02M USD | 5185.51 CNY 765.11 USD | 5235.59 CNY 772.5 USD | — - | 745.65M CNY 110.02M USD |
|
Shanghai Science and Technology
000692.SS
CN
|
821.8 CNY 121.25 USD |
-2.76
|
744.95M CNY 109.91M USD | 812.19 CNY 119.84 USD | 846.86 CNY 124.95 USD | — - | 744.95M CNY 109.91M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
844.81 CNY 124.65 USD |
+0.55
|
737.5M CNY 108.82M USD | 825.97 CNY 121.87 USD | 847.68 CNY 125.07 USD | — - | 737.5M CNY 108.82M USD |
|
CSI SWS Food & Beverage Index
000807.SS
CN
|
16040.15 CNY 2366.68 USD |
-0.2
|
735.64M CNY 108.54M USD | 15915.72 CNY 2348.32 USD | 16093.98 CNY 2374.62 USD | — - | 735.64M CNY 108.54M USD |
|
SSE 180 Energy Index
H50001.SS
CN
|
2603.06 CNY 384.07 USD |
+1.19
|
730.89M CNY 107.84M USD | 2534.14 CNY 373.9 USD | 2609.86 CNY 385.08 USD | — - | 730.89M CNY 107.84M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2036.77 CNY 300.52 USD |
-3.53
|
727.87M CNY 107.4M USD | 2011.41 CNY 296.78 USD | 2099.05 CNY 309.71 USD | — - | 727.87M CNY 107.4M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4673.26 CNY 689.53 USD |
-1.29
|
727.08M CNY 107.28M USD | 4628.28 CNY 682.89 USD | 4681.45 CNY 690.73 USD | — - | 727.08M CNY 107.28M USD |
|
CSI Health Care 50 Index
931140.SS
CN
|
10507.33 CNY 1550.33 USD |
-1.07
|
726.93M CNY 107.26M USD | 10444.67 CNY 1541.08 USD | 10680.94 CNY 1575.94 USD | — - | 726.93M CNY 107.26M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1881.88 CNY 277.67 USD |
-1.85
|
726.08M CNY 107.13M USD | 1874.81 CNY 276.62 USD | 1924.35 CNY 283.93 USD | — - | 726.08M CNY 107.13M USD |
|
CSI Shenzhen Technology Innovat
931136.SS
CN
|
8237.89 CNY 1215.48 USD |
-3.36
|
724.22M CNY 106.86M USD | 8119.15 CNY 1197.96 USD | 8366.98 CNY 1234.52 USD | — - | 724.22M CNY 106.86M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1401.57 CNY 206.8 USD |
-2.19
|
721.04M CNY 106.39M USD | 1397.06 CNY 206.13 USD | 1423.37 CNY 210.01 USD | — - | 721.04M CNY 106.39M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
737.04 CNY 108.75 USD |
-2.89
|
719.72M CNY 106.19M USD | 727.39 CNY 107.32 USD | 750.17 CNY 110.69 USD | — - | 719.72M CNY 106.19M USD |
|
SSEF 500 Index
000100.SS
CN
|
5898.29 CNY 870.28 USD |
+0.04
|
718.89M CNY 106.07M USD | 5841.95 CNY 861.96 USD | 5902.12 CNY 870.84 USD | — - | 718.89M CNY 106.07M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4725.56 CNY 697.24 USD |
-0.07
|
718.67M CNY 106.04M USD | 4679.74 CNY 690.48 USD | 4732.05 CNY 698.2 USD | — - | 718.67M CNY 106.04M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5677.35 CNY 837.68 USD |
-1.51
|
715.34M CNY 105.55M USD | 5633.5 CNY 831.21 USD | 5764.12 CNY 850.48 USD | — - | 715.34M CNY 105.55M USD |
|
CSI Internet of Vehicle Index
930725.SS
CN
|
1119.42 CNY 165.17 USD |
-2.19
|
710.1M CNY 104.77M USD | 1110.17 CNY 163.8 USD | 1133.52 CNY 167.25 USD | — - | 710.1M CNY 104.77M USD |
|
SSE Materials Dividend index
H50022.SS
CN
|
6826.56 CNY 1007.24 USD |
-1.31
|
706.96M CNY 104.31M USD | 6750.67 CNY 996.04 USD | 6860.82 CNY 1012.29 USD | — - | 706.96M CNY 104.31M USD |
|
CSI CONS STAPLES
399932.SZ
CN
|
13244.72 CNY 1954.22 USD |
+0.2
|
706.68M CNY 104.27M USD | 13134.33 CNY 1937.93 USD | 13320.7 CNY 1965.43 USD | — - | 706.68M CNY 104.27M USD |
|
CSI Consumer Staples index
000932.SS
CN
|
13244.72 CNY 1954.22 USD |
+0.2
|
706.68M CNY 104.27M USD | 13134.33 CNY 1937.93 USD | 13320.7 CNY 1965.43 USD | — - | 706.68M CNY 104.27M USD |
|
Dow Jones U.S. Pharmaceuticals
DJUSPN
US
|
1696.11 USD — |
+0.73
|
103.91M USD — | 1651.21 USD — | 1697.67 USD — | — - | 103.91M USD — |
|
CSI 300 High Beta Index
000828.SS
CN
|
2520.03 CNY 371.82 USD |
-2.82
|
700.66M CNY 103.38M USD | 2491.85 CNY 367.67 USD | 2554.63 CNY 376.93 USD | — - | 700.66M CNY 103.38M USD |
|
CSI IT
399935.SZ
CN
|
5846.73 CNY 862.67 USD |
-3.64
|
694.75M CNY 102.51M USD | 5744.32 CNY 847.56 USD | 5974.51 CNY 881.52 USD | — - | 694.75M CNY 102.51M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5846.73 CNY 862.67 USD |
-3.64
|
694.75M CNY 102.51M USD | 5744.32 CNY 847.56 USD | 5974.51 CNY 881.52 USD | — - | 694.75M CNY 102.51M USD |
|
CSI Food & Beverage Sub-industr
000815.SS
CN
|
16344.38 CNY 2411.56 USD |
-0.21
|
691.63M CNY 102.05M USD | 16224.25 CNY 2393.84 USD | 16402.54 CNY 2420.15 USD | — - | 691.63M CNY 102.05M USD |
|
CSI HK Connect Health Care Comp
930975.SS
CN
|
3662.8 CNY 540.43 USD |
-1.99
|
691.3M CNY 102M USD | 3597.42 CNY 530.79 USD | 3731.42 CNY 550.56 USD | — - | 691.3M CNY 102M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
5783.6 CNY 853.35 USD |
-2.37
|
689.82M CNY 101.78M USD | 5728.87 CNY 845.28 USD | 5839.14 CNY 861.55 USD | — - | 689.82M CNY 101.78M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3628.25 CNY 535.34 USD |
-1.63
|
689.19M CNY 101.69M USD | 3593.28 CNY 530.18 USD | 3650.63 CNY 538.64 USD | — - | 689.19M CNY 101.69M USD |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8408.2 CNY 1240.61 USD |
-1.62
|
688.94M CNY 101.65M USD | 8374.37 CNY 1235.61 USD | 8573.33 CNY 1264.97 USD | — - | 688.94M CNY 101.65M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8452.61 CNY 1247.16 USD |
-1.59
|
688.39M CNY 101.57M USD | 8414.22 CNY 1241.49 USD | 8614.98 CNY 1271.12 USD | — - | 688.39M CNY 101.57M USD |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1409.67 CNY 207.99 USD |
-1.13
|
687.53M CNY 101.44M USD | 1392.31 CNY 205.43 USD | 1419.39 CNY 209.43 USD | — - | 687.53M CNY 101.44M USD |
|
Bio-medicine 50
399280.SZ
CN
|
1823.12 CNY 269 USD |
-2.31
|
678.95M CNY 100.18M USD | 1818.83 CNY 268.36 USD | 1857.07 CNY 274 USD | — - | 678.95M CNY 100.18M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2367.59 CNY 349.33 USD |
-1.69
|
673M CNY 99.3M USD | 2351.96 CNY 347.03 USD | 2407 CNY 355.15 USD | — - | 673M CNY 99.3M USD |
|
CSI All Share Health Care Devic
H30217.SS
CN
|
8946.74 CNY 1320.07 USD |
-1.18
|
672.15M CNY 99.17M USD | 8879.38 CNY 1310.13 USD | 9056.36 CNY 1336.24 USD | — - | 672.15M CNY 99.17M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
7874.73 CNY 1161.89 USD |
-1.51
|
671.11M CNY 99.02M USD | 7787.88 CNY 1149.08 USD | 7988.35 CNY 1178.66 USD | — - | 671.11M CNY 99.02M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3210.13 CNY 473.65 USD |
-1.99
|
668.52M CNY 98.64M USD | 3199.52 CNY 472.08 USD | 3279.86 CNY 483.93 USD | — - | 668.52M CNY 98.64M USD |
QE All Share Index
QEAS.QA
QA
|
3973.7 QAR 1091.68 USD |
+1.47
|
358.99M QAR 98.62M USD | 3907.71 QAR 1073.55 USD | 3973.7 QAR 1091.68 USD | — - | 358.99M QAR 98.62M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3579.93 CNY 528.21 USD |
-1.12
|
665.48M CNY 98.19M USD | 3542.6 CNY 522.7 USD | 3596.65 CNY 530.67 USD | — - | 665.48M CNY 98.19M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1374.65 NOK 131.87 USD |
-0.09
|
1.02B NOK 97.44M USD | 1362.71 NOK 130.72 USD | 1377.08 NOK 132.1 USD | — - | 1.02B NOK 97.44M USD |
S&P/TSX Composite index
GSPTSE
CA
|
35792.52 CAD 26560.2 USD |
+0.53
|
130.9M CAD 97.13M USD | 35397.44 CAD 26267.02 USD | 35946.33 CAD 26674.33 USD | — - | 130.9M CAD 97.13M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18717.3 EUR 21606.03 USD |
+0.05
|
84.02M EUR 96.98M USD | 18520.2 EUR 21378.51 USD | 18725 EUR 21614.91 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17820.2 EUR 20570.47 USD |
+0.05
|
84.02M EUR 96.98M USD | 17632.5 EUR 20353.8 USD | 17827.5 EUR 20578.9 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14236.4 EUR 16433.57 USD |
+0.05
|
84.02M EUR 96.98M USD | 14086.4 EUR 16260.42 USD | 14242.2 EUR 16440.26 USD | — - | 84.02M EUR 96.98M USD |
|
SSE Information Technology Divi
H50028.SS
CN
|
26048.64 CNY 3843.4 USD |
-4.05
|
653.33M CNY 96.4M USD | 25793.49 CNY 3805.75 USD | 26613.24 CNY 3926.7 USD | — - | 653.33M CNY 96.4M USD |
|
SSE Urbanization Intelligent Tr
H50035.SS
CN
|
1793.94 CNY 264.69 USD |
-1.82
|
651.66M CNY 96.15M USD | 1768.35 CNY 260.92 USD | 1815.67 CNY 267.9 USD | — - | 651.66M CNY 96.15M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4659.69 CNY 687.52 USD |
+1.33
|
650.43M CNY 95.97M USD | 4553.47 CNY 671.85 USD | 4672.68 CNY 689.44 USD | — - | 650.43M CNY 95.97M USD |
|
CSI Household & Appliances Top
931021.SS
CN
|
14936.6 CNY 2203.85 USD |
-0.26
|
648.13M CNY 95.63M USD | 14662.16 CNY 2163.36 USD | 15009.71 CNY 2214.64 USD | — - | 648.13M CNY 95.63M USD |
|
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41437.09 CAD 30748.81 USD |
+0.45
|
128.34M CAD 95.24M USD | 41010.54 CAD 30432.28 USD | 41646.47 CAD 30904.18 USD | — - | 128.34M CAD 95.24M USD |
|
CSI HK Stock Connect Consumer Thematic
931455.SS
CN
|
1442.72 CNY 212.87 USD |
-0.12
|
643.47M CNY 94.94M USD | 1434.02 CNY 211.59 USD | 1460 CNY 215.42 USD | — - | 643.47M CNY 94.94M USD |
|
Dow Jones U.S. Utilities Index
DJUSUT
US
|
427.46 USD — |
-0.03
|
94.91M USD — | 421.45 USD — | 427.99 USD — | — - | 94.91M USD — |
|
CNI FOOD & BEVERAGE
399396.SZ
CN
|
15287.75 CNY 2255.66 USD |
-0.15
|
642.89M CNY 94.86M USD | 15167.69 CNY 2237.95 USD | 15341.99 CNY 2263.66 USD | — - | 642.89M CNY 94.86M USD |
