Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Modern Agriculture Index 930662.SS | 1052.76 CNY 146.38 USD |
+1.79
|
863.8M CNY 120.11M USD | 1031.56 CNY 143.43 USD | 1053.73 CNY 146.51 USD | — - | 863.8M CNY 120.11M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 648.64 CNY 90.19 USD |
+0.25
|
859.78M CNY 119.55M USD | 646.3 CNY 89.86 USD | 654.69 CNY 91.03 USD | — - | 859.78M CNY 119.55M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8851.85 USD — |
+0.54
|
119.44M USD — | 8794.49 USD — | 8919.93 USD — | — - | 119.44M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 878.89 USD — |
+0.54
|
119.44M USD — | 873.19 USD — | 885.65 USD — | — - | 119.44M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 6112.82 CNY 849.95 USD |
+0.13
|
858.65M CNY 119.39M USD | 6095.84 CNY 847.59 USD | 6148.71 CNY 854.94 USD | — - | 858.65M CNY 119.39M USD |
| SSE Culture Industries Index H50018.SS | 1298.62 CNY 180.56 USD |
+0.71
|
853.81M CNY 118.72M USD | 1289.47 CNY 179.29 USD | 1302.15 CNY 181.05 USD | — - | 853.81M CNY 118.72M USD |
| Dow Jones U.S. Support Services DJUSIS | 897.87 USD — |
+0.25
|
118.48M USD — | 892.99 USD — | 899.34 USD — | — - | 118.48M USD — |
| ChiNext Innovator Drugs & Devic 399265.SZ | 1022.46 CNY 142.17 USD |
-0.49
|
851.52M CNY 118.4M USD | 1020.73 CNY 141.93 USD | 1031.18 CNY 143.38 USD | — - | 851.52M CNY 118.4M USD |
| SZSE Health Care 399618.SZ | 8302.03 CNY 1154.34 USD |
-0.31
|
848.69M CNY 118M USD | 8285.95 CNY 1152.11 USD | 8386.51 CNY 1166.09 USD | — - | 848.69M CNY 118M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 785.99 CNY 109.29 USD |
+0.47
|
848.23M CNY 117.94M USD | 782.51 CNY 108.8 USD | 788.64 CNY 109.66 USD | — - | 848.23M CNY 117.94M USD |
| CSI 800 Index 000906.SS | 4206.76 CNY 584.92 USD |
+0.72
|
843.34M CNY 117.26M USD | 4181.11 CNY 581.36 USD | 4224.68 CNY 587.41 USD | — - | 843.34M CNY 117.26M USD |
| CSI All Share Software Index H30202.SS | 13491.65 CNY 1875.92 USD |
+0.33
|
842.26M CNY 117.11M USD | 13390.37 CNY 1861.84 USD | 13650.04 CNY 1897.95 USD | — - | 842.26M CNY 117.11M USD |
| SZSE Corporate Governance 399328.SZ | 8744.62 CNY 1215.88 USD |
+0.36
|
839.84M CNY 116.77M USD | 8716.41 CNY 1211.96 USD | 8788.04 CNY 1221.92 USD | — - | 839.84M CNY 116.77M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4776.99 CNY 664.21 USD |
+1.09
|
837.03M CNY 116.38M USD | 4748.09 CNY 660.19 USD | 4819.01 CNY 670.05 USD | — - | 837.03M CNY 116.38M USD |
| CSI Wind Power Industry Index 931672.SS | 1413.48 CNY 196.54 USD |
+0.66
|
833.91M CNY 115.95M USD | 1402.68 CNY 195.03 USD | 1416.07 CNY 196.9 USD | — - | 833.91M CNY 115.95M USD |
| SZSE Health Care 50 399647.SZ | 8162.59 CNY 1134.95 USD |
-0.4
|
830.49M CNY 115.47M USD | 8150.16 CNY 1133.23 USD | 8247.22 CNY 1146.72 USD | — - | 830.49M CNY 115.47M USD |
| CSI China Mainland Transportati 000945.SS | 1496.77 CNY 208.12 USD |
+0.31
|
826.24M CNY 114.88M USD | 1493.24 CNY 207.63 USD | 1502.95 CNY 208.98 USD | — - | 826.24M CNY 114.88M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 858.38 USD — |
+2.62
|
114.82M USD — | 836.75 USD — | 860.46 USD — | — - | 114.82M USD — |
| SME-ChiNext 400 399624.SZ | 1994.44 CNY 277.31 USD |
+0.62
|
824.54M CNY 114.65M USD | 1983.16 CNY 275.75 USD | 2004.4 CNY 278.7 USD | — - | 824.54M CNY 114.65M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CES HK Biotechnology Index CESHKB.HK | 7419.19 CNY 1031.59 USD |
-0.56
|
816.21M CNY 113.49M USD | 7339.71 CNY 1020.54 USD | 7553.39 CNY 1050.25 USD | — - | 816.21M CNY 113.49M USD |
| CSI High-End Equipment Manufact 930599.SS | 5644.66 CNY 784.85 USD |
+0.8
|
816.15M CNY 113.48M USD | 5615.56 CNY 780.81 USD | 5683.38 CNY 790.24 USD | — - | 816.15M CNY 113.48M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 236.81 USD — |
+3.24
|
113.01M USD — | 229.37 USD — | 238.28 USD — | — - | 113.01M USD — |
| ChiNext Technology 399276.SZ | 4729.85 CNY 657.65 USD |
+0.65
|
806.77M CNY 112.18M USD | 4713.66 CNY 655.4 USD | 4772.71 CNY 663.61 USD | — - | 806.77M CNY 112.18M USD |
| SZSE SME Composite 399101.SZ | 11617.57 CNY 1615.35 USD |
+0.68
|
799.32M CNY 111.14M USD | 11549.65 CNY 1605.9 USD | 11662.61 CNY 1621.61 USD | — - | 799.32M CNY 111.14M USD |
| CSI Global China Education Them 931456.SS | 1168.8 CNY 162.51 USD |
+1.21
|
797.65M CNY 110.91M USD | 1154.84 CNY 160.57 USD | 1170.21 CNY 162.71 USD | — - | 797.65M CNY 110.91M USD |
| SZSE Growth 40 399326.SZ | 4093.49 CNY 569.17 USD |
+0.89
|
794.97M CNY 110.53M USD | 4068.11 CNY 565.64 USD | 4122.25 CNY 573.17 USD | — - | 794.97M CNY 110.53M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1449.04 CNY 201.48 USD |
+0.5
|
793.54M CNY 110.34M USD | 1443.04 CNY 200.65 USD | 1460.47 CNY 203.07 USD | — - | 793.54M CNY 110.34M USD |
| SSE Consumer 50 Index Index 000126.SS | 8068.61 CNY 1121.89 USD |
+0.54
|
792.78M CNY 110.23M USD | 8029.75 CNY 1116.48 USD | 8114.71 CNY 1128.3 USD | — - | 792.78M CNY 110.23M USD |
| SME Corp Governance 399650.SZ | 1950.84 CNY 271.25 USD |
+0.21
|
792.6M CNY 110.21M USD | 1945.82 CNY 270.55 USD | 1964.16 CNY 273.1 USD | — - | 792.6M CNY 110.21M USD |
| SSE Information Technology Sect 000077.SS | 4186.74 CNY 582.14 USD |
+0.13
|
791.93M CNY 110.11M USD | 4183.58 CNY 581.7 USD | 4231.91 CNY 588.42 USD | — - | 791.93M CNY 110.11M USD |
| SSE Information Technology Sect 000039.SS | 3655.34 CNY 508.25 USD |
-0.01
|
791.93M CNY 110.11M USD | 3655.09 CNY 508.22 USD | 3699.3 CNY 514.36 USD | — - | 791.93M CNY 110.11M USD |
| CSI All Share Consumer Staples 000990.SS | 13536.44 CNY 1882.15 USD |
+0.72
|
790.05M CNY 109.85M USD | 13438.84 CNY 1868.58 USD | 13568.03 CNY 1886.54 USD | — - | 790.05M CNY 109.85M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 8163.72 CNY 1135.11 USD |
-0.51
|
789.92M CNY 109.83M USD | 8155.83 CNY 1134.01 USD | 8255.88 CNY 1147.93 USD | — - | 789.92M CNY 109.83M USD |
| IBEX 35... CAPPED INDX.MC | 14896.2 EUR 16283.56 USD |
-0.45
|
100.38M EUR 109.73M USD | 14890.7 EUR 16277.55 USD | 14890.7 EUR 16277.55 USD | — - | 100.38M EUR 109.73M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14168.4 EUR 15487.98 USD |
-0.46
|
100.38M EUR 109.73M USD | 14168.4 EUR 15487.98 USD | 14168.4 EUR 15487.98 USD | — - | 100.38M EUR 109.73M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 255.4 EUR 279.19 USD |
0
|
100.38M EUR 109.73M USD | 255.4 EUR 279.19 USD | 255.4 EUR 279.19 USD | — - | 100.38M EUR 109.73M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 13993.7 EUR 15297 USD |
-0.46
|
100.38M EUR 109.73M USD | 13993.7 EUR 15297 USD | 13993.7 EUR 15297 USD | — - | 100.38M EUR 109.73M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13754.2 EUR 15035.2 USD |
-0.46
|
100.38M EUR 109.73M USD | 13754.2 EUR 15035.2 USD | 13754.2 EUR 15035.2 USD | — - | 100.38M EUR 109.73M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13895.9 EUR 15190.1 USD |
-0.46
|
100.38M EUR 109.73M USD | 13895.9 EUR 15190.1 USD | 13895.9 EUR 15190.1 USD | — - | 100.38M EUR 109.73M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2631.85 CNY 365.94 USD |
+0.5
|
781.88M CNY 108.72M USD | 2617.33 CNY 363.92 USD | 2639.41 CNY 366.99 USD | — - | 781.88M CNY 108.72M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2245.8 CNY 312.26 USD |
+1.87
|
781.71M CNY 108.69M USD | 2212.6 CNY 307.65 USD | 2264.95 CNY 314.93 USD | — - | 781.71M CNY 108.69M USD |
| SSE 100 Index 000132.SS | 5161.53 CNY 717.68 USD |
+0.6
|
779.74M CNY 108.42M USD | 5129.79 CNY 713.26 USD | 5174.58 CNY 719.49 USD | — - | 779.74M CNY 108.42M USD |
| AMAC Textile Index H30044.SS | 1563.08 CNY 217.34 USD |
+0.82
|
777.27M CNY 108.07M USD | 1545.16 CNY 214.84 USD | 1564.67 CNY 217.56 USD | — - | 777.27M CNY 108.07M USD |
| CSI 500 Health Care Index H30255.SS | 10383.5 CNY 1443.76 USD |
-0.29
|
775.83M CNY 107.87M USD | 10363.14 CNY 1440.93 USD | 10487.96 CNY 1458.28 USD | — - | 775.83M CNY 107.87M USD |
| Bio-medicine 50 399280.SZ | 2077.48 CNY 288.86 USD |
-0.26
|
775.26M CNY 107.79M USD | 2074.32 CNY 288.42 USD | 2094.51 CNY 291.23 USD | — - | 775.26M CNY 107.79M USD |
| CNI 1000 MATERIALS 399382.SZ | 2479.19 CNY 344.72 USD |
+1.19
|
773.24M CNY 107.51M USD | 2448.92 CNY 340.51 USD | 2482.8 CNY 345.22 USD | — - | 773.24M CNY 107.51M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 348.05 USD — |
+1.3
|
106.88M USD — | 343.85 USD — | 350.4 USD — | — - | 106.88M USD — |
| AMAC Medicine Manufacturing Ind H30054.SS | 4481.5 CNY 623.12 USD |
-0.58
|
767.29M CNY 106.69M USD | 4473.19 CNY 621.97 USD | 4526.82 CNY 629.42 USD | — - | 767.29M CNY 106.69M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1570.67 CNY 218.39 USD |
+0.08
|
760.19M CNY 105.7M USD | 1564.85 CNY 217.58 USD | 1576.24 CNY 219.17 USD | — - | 760.19M CNY 105.7M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2158.42 CNY 300.11 USD |
+0.25
|
756.53M CNY 105.19M USD | 2153.66 CNY 299.45 USD | 2168.8 CNY 301.56 USD | — - | 756.53M CNY 105.19M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3347.03 CNY 465.38 USD |
+1.05
|
755.71M CNY 105.08M USD | 3310.7 CNY 460.33 USD | 3352.54 CNY 466.15 USD | — - | 755.71M CNY 105.08M USD |
| China Securities Hong Kong Stoc 930957.SS | 3691.78 HKD 472.04 USD |
+0.97
|
817.95M HKD 104.59M USD | 3658.6 HKD 467.8 USD | 3697.7 HKD 472.8 USD | — - | 817.95M HKD 104.59M USD |
| CES HK Biotechnology Index CESHKB.SS | 7419.19 HKD 948.64 USD |
-0.56
|
816.21M HKD 104.36M USD | 7339.71 HKD 938.47 USD | 7553.39 HKD 965.8 USD | — - | 816.21M HKD 104.36M USD |
| Medical Health 980016.SZ | 6192.48 CNY 861.02 USD |
-0.3
|
749M CNY 104.14M USD | 6185.86 CNY 860.1 USD | 6252.95 CNY 869.43 USD | — - | 749M CNY 104.14M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| S&P 500 Entertainment (Industry SP500-502020 | 193.1 USD — |
-0.22
|
102.9M USD — | 190.15 USD — | 193.81 USD — | — - | 102.9M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 1159.77 HKD 148.29 USD |
+2.76
|
795.9M HKD 101.77M USD | 1128.66 HKD 144.31 USD | 1171.47 HKD 149.79 USD | — - | 795.9M HKD 101.77M USD |
| SSE Midstream Industry Index In 000095.SS | 2854.75 CNY 396.93 USD |
+0.54
|
731.83M CNY 101.76M USD | 2842.23 CNY 395.19 USD | 2867.07 CNY 398.65 USD | — - | 731.83M CNY 101.76M USD |
| CSI Dividend Quality Index 931468.SS | 29621.48 CNY 4118.67 USD |
+0.66
|
730.93M CNY 101.63M USD | 29428.32 CNY 4091.81 USD | 29691.69 CNY 4128.43 USD | — - | 730.93M CNY 101.63M USD |
| CNI DEFENSE INDEX 399368.SZ | 7008.56 CNY 974.49 USD |
+0.41
|
730.86M CNY 101.62M USD | 6957.28 CNY 967.36 USD | 7025.68 CNY 976.87 USD | — - | 730.86M CNY 101.62M USD |
| SZSE 200 TRI 399679.SZ | 4581.81 CNY 637.07 USD |
+0.7
|
729.64M CNY 101.45M USD | 4551.35 CNY 632.83 USD | 4601.53 CNY 639.81 USD | — - | 729.64M CNY 101.45M USD |
| SZSE 200 399009.SZ | 3816.35 CNY 530.64 USD |
+0.69
|
729.64M CNY 101.45M USD | 3790.98 CNY 527.11 USD | 3832.78 CNY 532.92 USD | — - | 729.64M CNY 101.45M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2262.93 USD — |
+0.17
|
101.38M USD — | 2255.09 USD — | 2267.45 USD — | — - | 101.38M USD — |
| SZSE Real Estate 399637.SZ | 1657.2 CNY 230.42 USD |
+0.62
|
728.46M CNY 101.29M USD | 1644.88 CNY 228.71 USD | 1664.17 CNY 231.39 USD | — - | 728.46M CNY 101.29M USD |
| CNI RESOURCE INDEX 399319.SZ | 2365.83 CNY 328.95 USD |
+1.26
|
727.29M CNY 101.12M USD | 2334.81 CNY 324.64 USD | 2368.55 CNY 329.33 USD | — - | 727.29M CNY 101.12M USD |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 815.93 USD — |
-0.26
|
100.72M USD — | 802.9 USD — | 819.14 USD — | — - | 100.72M USD — |
| CSI Tourism Thematic Index 930633.SS | 2845.08 CNY 395.59 USD |
+0.57
|
722.8M CNY 100.5M USD | 2829.85 CNY 393.47 USD | 2850.48 CNY 396.34 USD | — - | 722.8M CNY 100.5M USD |
| SSE National Defense Industry I H50036.SS | 7380.89 CNY 1026.26 USD |
+0.6
|
716.84M CNY 99.67M USD | 7311.46 CNY 1016.61 USD | 7396.51 CNY 1028.44 USD | — - | 716.84M CNY 99.67M USD |
| CSI CONS STAPLES 399932.SZ | 16197.71 CNY 2252.18 USD |
+0.8
|
713.08M CNY 99.15M USD | 16068.68 CNY 2234.24 USD | 16223.37 CNY 2255.75 USD | — - | 713.08M CNY 99.15M USD |
| CSI Consumer Staples index 000932.SS | 16197.71 CNY 2252.18 USD |
+0.8
|
713.08M CNY 99.15M USD | 16068.68 CNY 2234.24 USD | 16223.37 CNY 2255.75 USD | — - | 713.08M CNY 99.15M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1210.79 CNY 168.35 USD |
+0.26
|
708.95M CNY 98.57M USD | 1203.95 CNY 167.4 USD | 1213.82 CNY 168.77 USD | — - | 708.95M CNY 98.57M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2161.26 USD — |
+0.06
|
98.36M USD — | 2151.49 USD — | 2170 USD — | — - | 98.36M USD — |
| SZSE Component Consumer Staples 399684.SZ | 1907 CNY 265.16 USD |
+1.3
|
706.79M CNY 98.28M USD | 1882.2 CNY 261.71 USD | 1909.08 CNY 265.44 USD | — - | 706.79M CNY 98.28M USD |
| Mining Index 399232.SZ | 2790.59 CNY 388.01 USD |
+0.67
|
706.3M CNY 98.21M USD | 2769.72 CNY 385.11 USD | 2801.89 CNY 389.58 USD | — - | 706.3M CNY 98.21M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2756.73 CNY 383.31 USD |
+0.56
|
702.17M CNY 97.63M USD | 2740.33 CNY 381.02 USD | 2769.58 CNY 385.09 USD | — - | 702.17M CNY 97.63M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1116.37 NOK 107.09 USD |
+0.68
|
1.02B NOK 97.44M USD | 1106.89 NOK 106.18 USD | 1116.98 NOK 107.15 USD | — - | 1.02B NOK 97.44M USD |
| S&P 500 Movies & Entertainment SP500-50202010 | 818.97 USD — |
-0.28
|
97.13M USD — | 805.74 USD — | 822.32 USD — | — - | 97.13M USD — |
| CCTV 50 RETURN 399553.SZ | 6705.8 CNY 932.4 USD |
+0.57
|
696.98M CNY 96.91M USD | 6671.82 CNY 927.67 USD | 6741.44 CNY 937.35 USD | — - | 696.98M CNY 96.91M USD |
| Construction Index 399235.SZ | 928.4 CNY 129.09 USD |
<0.01
|
695.69M CNY 96.73M USD | 925.85 CNY 128.73 USD | 932.78 CNY 129.7 USD | — - | 695.69M CNY 96.73M USD |
| SSE Telecommunication Services 000040.SS | 3625.62 CNY 504.12 USD |
-0.02
|
695.02M CNY 96.64M USD | 3614.92 CNY 502.63 USD | 3637.87 CNY 505.82 USD | — - | 695.02M CNY 96.64M USD |
| SSE Telecommunication Services 000078.SS | 3069.33 CNY 426.77 USD |
-0.02
|
695.02M CNY 96.64M USD | 3060.12 CNY 425.49 USD | 3081.73 CNY 428.49 USD | — - | 695.02M CNY 96.64M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2924.16 CNY 406.59 USD |
-0.25
|
690.72M CNY 96.04M USD | 2919.3 CNY 405.91 USD | 2953.89 CNY 410.72 USD | — - | 690.72M CNY 96.04M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 988.59 USD — |
+1.82
|
96.04M USD — | 970.96 USD — | 998.27 USD — | — - | 96.04M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 201.92 USD — |
+0.83
|
95.9M USD — | 199.46 USD — | 203.59 USD — | — - | 95.9M USD — |
| CSI 300 FINANCIALS 399914.SZ | 6463.78 CNY 898.75 USD |
+1.09
|
684.42M CNY 95.16M USD | 6401.53 CNY 890.09 USD | 6499.07 CNY 903.65 USD | — - | 684.42M CNY 95.16M USD |
| CSI 300 Financials Index 000914.SS | 6463.78 CNY 898.75 USD |
+1.09
|
684.42M CNY 95.16M USD | 6401.53 CNY 890.09 USD | 6499.07 CNY 903.65 USD | — - | 684.42M CNY 95.16M USD |
| CNI 1000 Real Estate 399367.SZ | 2615.29 CNY 363.64 USD |
+0.62
|
682.96M CNY 94.96M USD | 2595.74 CNY 360.92 USD | 2626.63 CNY 365.22 USD | — - | 682.96M CNY 94.96M USD |
| SSE Real Estate Index 000006.SS | 4648.53 CNY 646.35 USD |
+0.69
|
682.18M CNY 94.85M USD | 4615.09 CNY 641.7 USD | 4670.16 CNY 649.36 USD | — - | 682.18M CNY 94.85M USD |
| Carbon Tech 30 399030.SZ | 2859.92 CNY 397.65 USD |
+1.13
|
681.68M CNY 94.78M USD | 2831.56 CNY 393.71 USD | 2878.9 CNY 400.29 USD | — - | 681.68M CNY 94.78M USD |
| CSI Navigation Satellite Indust 931585.SS | 680.06 CNY 94.56 USD |
+0.39
|
673.28M CNY 93.61M USD | 674.81 CNY 93.83 USD | 681.16 CNY 94.71 USD | — - | 673.28M CNY 93.61M USD |
| SSE G60 Component Index 950049.SS | 939.88 CNY 130.68 USD |
+1.3
|
672.85M CNY 93.56M USD | 928.53 CNY 129.11 USD | 943.83 CNY 131.23 USD | — - | 672.85M CNY 93.56M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11303.27 CNY 1571.64 USD |
-0.19
|
670.47M CNY 93.22M USD | 11299.08 CNY 1571.06 USD | 11388.09 CNY 1583.44 USD | — - | 670.47M CNY 93.22M USD |
| CSI Health Care Sub-industry In 000814.SS | 8211.04 CNY 1141.69 USD |
-0.56
|
670.43M CNY 93.22M USD | 8208.59 CNY 1141.35 USD | 8301.23 CNY 1154.23 USD | — - | 670.43M CNY 93.22M USD |
| SSE Health Care theme Index Ind 000121.SS | 8325.95 CNY 1157.67 USD |
-0.17
|
670.19M CNY 93.19M USD | 8313.54 CNY 1155.94 USD | 8393.33 CNY 1167.04 USD | — - | 670.19M CNY 93.19M USD |
| CSI All Share Semiconductors & H30184.SS | 6302.62 CNY 876.34 USD |
-0.07
|
668.39M CNY 92.94M USD | 6301.85 CNY 876.23 USD | 6362.91 CNY 884.72 USD | — - | 668.39M CNY 92.94M USD |