Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 2167.33 CNY 301.35 USD |
+0.97
|
834.41M CNY 116.02M USD | 2149.71 CNY 298.9 USD | 2171.65 CNY 301.95 USD | — - | 834.41M CNY 116.02M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 8901.27 USD — |
+1.62
|
115.66M USD — | 8828.82 USD — | 8972.91 USD — | — - | 115.66M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 883.79 USD — |
+1.62
|
115.66M USD — | 876.6 USD — | 890.91 USD — | — - | 115.66M USD — |
| ChiNextGALI 399259.SZ | 3207.2 CNY 445.94 USD |
+1.15
|
831.29M CNY 115.59M USD | 3174.07 CNY 441.33 USD | 3219.36 CNY 447.63 USD | — - | 831.29M CNY 115.59M USD |
| Intelligent Vehicle 399432.SZ | 4722.53 CNY 656.64 USD |
-0.35
|
828.04M CNY 115.13M USD | 4710.41 CNY 654.95 USD | 4761.87 CNY 662.11 USD | — - | 828.04M CNY 115.13M USD |
| CSI Traditional Chinese Medicin 930641.SS | 10018.48 CNY 1393 USD |
+1.26
|
826.04M CNY 114.86M USD | 9922.45 CNY 1379.65 USD | 10063.97 CNY 1399.33 USD | — - | 826.04M CNY 114.86M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| SSE 380 Relative Value Index In 000120.SS | 8238.79 CNY 1145.55 USD |
+0.47
|
823.25M CNY 114.47M USD | 8190.34 CNY 1138.81 USD | 8241.57 CNY 1145.94 USD | — - | 823.25M CNY 114.47M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3909.79 CNY 543.63 USD |
+0.78
|
822.6M CNY 114.38M USD | 3871.94 CNY 538.37 USD | 3912.23 CNY 543.97 USD | — - | 822.6M CNY 114.38M USD |
| SSE Mobile Internet Index H50053.SS | 2281.4 CNY 317.21 USD |
+0.55
|
822.4M CNY 114.35M USD | 2266.33 CNY 315.12 USD | 2292.64 CNY 318.78 USD | — - | 822.4M CNY 114.35M USD |
| CNI Grain 399365.SZ | 11678.28 CNY 1623.79 USD |
+0.26
|
818.42M CNY 113.8M USD | 11607.94 CNY 1614.01 USD | 11682.18 CNY 1624.33 USD | — - | 818.42M CNY 113.8M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1182.56 CNY 164.43 USD |
+0.99
|
815.13M CNY 113.34M USD | 1173.79 CNY 163.21 USD | 1188.61 CNY 165.27 USD | — - | 815.13M CNY 113.34M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1223.43 CNY 170.11 USD |
+1.01
|
815.13M CNY 113.34M USD | 1214.36 CNY 168.85 USD | 1229.69 CNY 170.98 USD | — - | 815.13M CNY 113.34M USD |
| Green Coal 399436.SZ | 3617.23 CNY 502.95 USD |
-0.13
|
812.13M CNY 112.92M USD | 3591.94 CNY 499.44 USD | 3630.41 CNY 504.78 USD | — - | 812.13M CNY 112.92M USD |
| CSI Robot Index H30590.SS | 1583.1 CNY 220.12 USD |
+0.33
|
811.02M CNY 112.77M USD | 1576.86 CNY 219.25 USD | 1593.21 CNY 221.52 USD | — - | 811.02M CNY 112.77M USD |
| CSI Hong Kong 100 Index H11100.SS | 2120.18 HKD 271.09 USD |
+1.71
|
880.41M HKD 112.57M USD | 2099.1 HKD 268.4 USD | 2120.29 HKD 271.11 USD | — - | 880.41M HKD 112.57M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2120.18 HKD 271.09 USD |
+1.71
|
880.41M HKD 112.57M USD | 2099.1 HKD 268.4 USD | 2120.29 HKD 271.11 USD | — - | 880.41M HKD 112.57M USD |
| SSE Select Consumption Industri 000147.SS | 7055.55 CNY 981.03 USD |
+0.64
|
808.1M CNY 112.36M USD | 7000.43 CNY 973.36 USD | 7095.44 CNY 986.57 USD | — - | 808.1M CNY 112.36M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2634.51 CNY 366.31 USD |
+0.47
|
804.78M CNY 111.9M USD | 2622.08 CNY 364.58 USD | 2635.59 CNY 366.46 USD | — - | 804.78M CNY 111.9M USD |
| CSI Intelligent Vehicle Index 930721.SS | 4802.58 CNY 667.77 USD |
+0.13
|
804.1M CNY 111.81M USD | 4784.91 CNY 665.31 USD | 4832.22 CNY 671.89 USD | — - | 804.1M CNY 111.81M USD |
| SSE Industry Top Index 000065.SS | 3185.11 CNY 442.87 USD |
+0.33
|
802.83M CNY 111.63M USD | 3171 CNY 440.91 USD | 3191.56 CNY 443.77 USD | — - | 802.83M CNY 111.63M USD |
| SSE Health Care Sector Equal We 000075.SS | 7224.98 CNY 1004.59 USD |
+1.76
|
801.08M CNY 111.39M USD | 7090.54 CNY 985.89 USD | 7306.38 CNY 1015.9 USD | — - | 801.08M CNY 111.39M USD |
| SSE Health Care Sector Index 000037.SS | 6202.18 CNY 862.37 USD |
+1.34
|
801.08M CNY 111.39M USD | 6124.63 CNY 851.59 USD | 6284.53 CNY 873.82 USD | — - | 801.08M CNY 111.39M USD |
| CSI China Mainland Transportati 000945.SS | 1495.99 CNY 208.01 USD |
-0.05
|
795.37M CNY 110.59M USD | 1490.99 CNY 207.31 USD | 1497.3 CNY 208.19 USD | — - | 795.37M CNY 110.59M USD |
| Construction Index 399235.SZ | 943.5 CNY 131.19 USD |
+0.47
|
794.06M CNY 110.41M USD | 935.91 CNY 130.13 USD | 944.36 CNY 131.31 USD | — - | 794.06M CNY 110.41M USD |
| Dow Jones U.S. Media Index DJUSME | 834.95 USD — |
+1.19
|
110.28M USD — | 830.09 USD — | 835.91 USD — | — - | 110.28M USD — |
| SSEF 500 Index 000100.SS | 5694.79 CNY 791.82 USD |
+0.3
|
790.92M CNY 109.97M USD | 5672.44 CNY 788.72 USD | 5697.66 CNY 792.22 USD | — - | 790.92M CNY 109.97M USD |
| CSI Global China Education Them 931456.SS | 1163.37 CNY 161.76 USD |
+1.22
|
790.16M CNY 109.87M USD | 1148.08 CNY 159.63 USD | 1165.07 CNY 162 USD | — - | 790.16M CNY 109.87M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8002.53 CNY 1112.7 USD |
+0.71
|
790.01M CNY 109.85M USD | 7938.23 CNY 1103.76 USD | 8069.58 CNY 1122.02 USD | — - | 790.01M CNY 109.85M USD |
| AMAC Agriculture Index H11030.SS | 2513.53 CNY 349.49 USD |
+2.8
|
786.16M CNY 109.31M USD | 2437.62 CNY 338.94 USD | 2520.51 CNY 350.46 USD | — - | 786.16M CNY 109.31M USD |
| CSI 300 Telecommunication Servi 000916.SS | 2972.8 CNY 413.35 USD |
+0.88
|
785.49M CNY 109.22M USD | 2955.03 CNY 410.88 USD | 3000.83 CNY 417.24 USD | — - | 785.49M CNY 109.22M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE Information Technology Sect 000077.SS | 4284.93 CNY 595.79 USD |
+0.43
|
768.08M CNY 106.8M USD | 4259.91 CNY 592.31 USD | 4301.48 CNY 598.09 USD | — - | 768.08M CNY 106.8M USD |
| SSE Information Technology Sect 000039.SS | 3711.5 CNY 516.06 USD |
+0.33
|
768.08M CNY 106.8M USD | 3690.66 CNY 513.16 USD | 3727.37 CNY 518.27 USD | — - | 768.08M CNY 106.8M USD |
| SSE Industrials Dividend index H50023.SS | 9105.47 CNY 1266.06 USD |
+0.2
|
767.08M CNY 106.66M USD | 9062.47 CNY 1260.08 USD | 9117.61 CNY 1267.74 USD | — - | 767.08M CNY 106.66M USD |
| ChiNext New Energy 399266.SZ | 2179.07 CNY 302.98 USD |
+1.09
|
764.51M CNY 106.3M USD | 2156.54 CNY 299.85 USD | 2191.96 CNY 304.78 USD | — - | 764.51M CNY 106.3M USD |
| CSI Overseas China Internet 30 930604.SS | 10006.27 CNY 1391.31 USD |
+2.19
|
757.27M CNY 105.29M USD | 9792.01 CNY 1361.51 USD | 10047.94 CNY 1397.1 USD | — - | 757.27M CNY 105.29M USD |
| CSI Overseas China Internet 50 H30533.SS | 9002.46 CNY 1251.73 USD |
+1.9
|
757.27M CNY 105.29M USD | 8833.98 CNY 1228.31 USD | 9043.67 CNY 1257.46 USD | — - | 757.27M CNY 105.29M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2780.38 CNY 386.59 USD |
+0.63
|
750.41M CNY 104.34M USD | 2763.15 CNY 384.2 USD | 2788.6 CNY 387.74 USD | — - | 750.41M CNY 104.34M USD |
| CSI Health Care 50 Index 931140.SS | 10420.71 CNY 1448.93 USD |
+1.28
|
749.38M CNY 104.2M USD | 10302.97 CNY 1432.56 USD | 10537.01 CNY 1465.1 USD | — - | 749.38M CNY 104.2M USD |
| CSI 800 Automobiles & Component H30015.SS | 9086.2 CNY 1263.38 USD |
+0.13
|
748.95M CNY 104.14M USD | 9037.19 CNY 1256.56 USD | 9130.89 CNY 1269.59 USD | — - | 748.95M CNY 104.14M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6682.35 CNY 929.14 USD |
+1.38
|
748.83M CNY 104.12M USD | 6606.18 CNY 918.55 USD | 6741.67 CNY 937.38 USD | — - | 748.83M CNY 104.12M USD |
| CSI Medical Service Index 399989.SS | 6682.35 CNY 929.14 USD |
+1.38
|
748.83M CNY 104.12M USD | 6606.18 CNY 918.55 USD | 6741.67 CNY 937.38 USD | — - | 748.83M CNY 104.12M USD |
| Dow Jones U.S. Support Services DJUSIS | 900.28 USD — |
+0.71
|
104.06M USD — | 896.77 USD — | 903.06 USD — | — - | 104.06M USD — |
| SSE Telecommunication Services 000040.SS | 3670.06 CNY 510.3 USD |
-0.2
|
745.74M CNY 103.69M USD | 3663 CNY 509.32 USD | 3688.72 CNY 512.89 USD | — - | 745.74M CNY 103.69M USD |
| SSE Telecommunication Services 000078.SS | 3110.72 CNY 432.52 USD |
-0.13
|
745.74M CNY 103.69M USD | 3103.83 CNY 431.57 USD | 3127.1 CNY 434.8 USD | — - | 745.74M CNY 103.69M USD |
| CSI 300 Net Total Return Index N00300.SS | 5415.03 CNY 752.92 USD |
+0.3
|
745.73M CNY 103.69M USD | 5396.37 CNY 750.33 USD | 5428.26 CNY 754.76 USD | — - | 745.73M CNY 103.69M USD |
| CSI 300 Equal Weight Index 000984.SS | 3887.38 CNY 540.52 USD |
+0.58
|
745.73M CNY 103.69M USD | 3863.5 CNY 537.19 USD | 3889.84 CNY 540.86 USD | — - | 745.73M CNY 103.69M USD |
| AZ CSI 300 Active Index H30124.SS | 1419.7 CNY 197.4 USD |
+0.34
|
745.73M CNY 103.69M USD | 1414.27 CNY 196.65 USD | 1424.34 CNY 198.05 USD | — - | 745.73M CNY 103.69M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 5320.72 CNY 739.81 USD |
-0.06
|
745.73M CNY 103.69M USD | 5307.5 CNY 737.97 USD | 5336.22 CNY 741.97 USD | — - | 745.73M CNY 103.69M USD |
| CSI 300 Index 000300.SS | 3885.25 CNY 540.22 USD |
+0.29
|
745.73M CNY 103.69M USD | 3871.99 CNY 538.37 USD | 3894.65 CNY 541.53 USD | — - | 745.73M CNY 103.69M USD |
| CSI 300 INDEX 399300.SZ | 3885.25 CNY 540.22 USD |
+0.29
|
745.73M CNY 103.69M USD | 3871.99 CNY 538.37 USD | 3894.65 CNY 541.53 USD | — - | 745.73M CNY 103.69M USD |
| CSI300 Inversed Index H30083.SS | 1512.35 CNY 210.28 USD |
-0.28
|
745.73M CNY 103.69M USD | 1508.66 CNY 209.77 USD | 1517.53 CNY 211 USD | — - | 745.73M CNY 103.69M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 1132.69 CNY 157.49 USD |
-0.29
|
745.73M CNY 103.69M USD | 1129.94 CNY 157.11 USD | 1136.58 CNY 158.03 USD | — - | 745.73M CNY 103.69M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2065.57 CNY 287.2 USD |
+0.58
|
745.73M CNY 103.69M USD | 2051.52 CNY 285.25 USD | 2075.54 CNY 288.59 USD | — - | 745.73M CNY 103.69M USD |
| CSI300 Leveraged 2X Index H30082.SS | 951.98 CNY 132.37 USD |
+0.55
|
745.73M CNY 103.69M USD | 945.51 CNY 131.47 USD | 956.58 CNY 133.01 USD | — - | 745.73M CNY 103.69M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 199.46 USD — |
+4.31
|
103.53M USD — | 194.49 USD — | 199.63 USD — | — - | 103.53M USD — |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SSE Grand Agriculture Index H50055.SS | 1363.76 CNY 189.62 USD |
+0.37
|
743.06M CNY 103.32M USD | 1355.6 CNY 188.49 USD | 1364.84 CNY 189.77 USD | — - | 743.06M CNY 103.32M USD |
| CSI Industrials index 000930.SS | 2736.96 CNY 380.56 USD |
+0.5
|
741.4M CNY 103.09M USD | 2725.7 CNY 378.99 USD | 2751.88 CNY 382.63 USD | — - | 741.4M CNY 103.09M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1745.77 CAD 1295.47 USD |
+0.41
|
138.87M CAD 103.05M USD | 1743.28 CAD 1293.62 USD | 1751.24 CAD 1299.53 USD | — - | 138.87M CAD 103.05M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CSI All Share Construction Mate 931009.SS | 5606.6 CNY 779.56 USD |
+0.2
|
731.47M CNY 101.71M USD | 5577.34 CNY 775.49 USD | 5606.6 CNY 779.56 USD | — - | 731.47M CNY 101.71M USD |
| Dow Jones U.S. Internet Index DJUSNS | 5118.35 USD — |
+2.48
|
100.67M USD — | 5072.23 USD — | 5134.81 USD — | — - | 100.67M USD — |
| CSI Dividend Quality Index 931468.SS | 29443.71 CNY 4093.95 USD |
+0.38
|
723.36M CNY 100.58M USD | 29273.81 CNY 4070.33 USD | 29493.64 CNY 4100.9 USD | — - | 723.36M CNY 100.58M USD |
| CCTV 50 RETURN 399553.SZ | 6705.09 CNY 932.3 USD |
+0.25
|
722.64M CNY 100.48M USD | 6679.31 CNY 928.71 USD | 6725.4 CNY 935.12 USD | — - | 722.64M CNY 100.48M USD |
| CSI BOC International 300 ESG I 931598.SS | 1310.36 CNY 182.2 USD |
+0.32
|
720.54M CNY 100.19M USD | 1305.86 CNY 181.57 USD | 1312.66 CNY 182.52 USD | — - | 720.54M CNY 100.19M USD |
| Agriculture Index 399231.SZ | 1269.7 CNY 176.54 USD |
+2.94
|
719.22M CNY 100M USD | 1230.68 CNY 171.12 USD | 1273.67 CNY 177.1 USD | — - | 719.22M CNY 100M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1476.67 CNY 205.32 USD |
+1.86
|
716.41M CNY 99.61M USD | 1464.07 CNY 203.57 USD | 1493.03 CNY 207.6 USD | — - | 716.41M CNY 99.61M USD |
| DEFENCE INDEX 399959.SZ | 1476.67 CNY 205.32 USD |
+1.86
|
716.41M CNY 99.61M USD | 1464.07 CNY 203.57 USD | 1493.03 CNY 207.6 USD | — - | 716.41M CNY 99.61M USD |
| SSE Real Estate Index 000006.SS | 4590.48 CNY 638.28 USD |
-0.32
|
716.3M CNY 99.6M USD | 4583.26 CNY 637.27 USD | 4618.36 CNY 642.15 USD | — - | 716.3M CNY 99.6M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 2550.21 USD — |
+1.39
|
99.41M USD — | 2532.28 USD — | 2559.58 USD — | 39 - | 99.41M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 783.99 USD — |
+2.29
|
99.05M USD — | 766.46 USD — | 786.01 USD — | — - | 99.05M USD — |
| CSI All Share Semiconductors & H30184.SS | 6446.05 CNY 896.28 USD |
+0.05
|
712.35M CNY 99.05M USD | 6413.53 CNY 891.76 USD | 6467.35 CNY 899.24 USD | — - | 712.35M CNY 99.05M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 2712.21 USD — |
+1.07
|
98.89M USD — | 2697.7 USD — | 2724.82 USD — | — - | 98.89M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 6959.66 CNY 967.69 USD |
+0.33
|
709.91M CNY 98.71M USD | 6933.61 CNY 964.07 USD | 6980.22 CNY 970.55 USD | — - | 709.91M CNY 98.71M USD |
| SSE 180 relative Growth Index 000030.SS | 2073.31 CNY 288.28 USD |
+0.27
|
708.48M CNY 98.51M USD | 2065.82 CNY 287.24 USD | 2081.62 CNY 289.43 USD | — - | 708.48M CNY 98.51M USD |
| AMAC Food Processing Index H30041.SS | 3116.64 CNY 433.35 USD |
+0.55
|
702.24M CNY 97.64M USD | 3088.43 CNY 429.43 USD | 3120.05 CNY 433.82 USD | — - | 702.24M CNY 97.64M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1104.95 NOK 106 USD |
+0.25
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| CSI Internet Health Care Index 930720.SS | 2666.71 CNY 370.79 USD |
+1.1
|
696.46M CNY 96.84M USD | 2633.07 CNY 366.11 USD | 2692.51 CNY 374.38 USD | — - | 696.46M CNY 96.84M USD |
| CSI Livestock Breeding Index 930707.SS | 2144.04 CNY 298.11 USD |
+1.31
|
694.54M CNY 96.57M USD | 2110.09 CNY 293.39 USD | 2153.26 CNY 299.4 USD | — - | 694.54M CNY 96.57M USD |
| CNI NEV Battery 980032.SZ | 9864.45 CNY 1371.59 USD |
-0.21
|
690.09M CNY 95.95M USD | 9828.52 CNY 1366.59 USD | 9948.53 CNY 1383.28 USD | — - | 690.09M CNY 95.95M USD |
| CSI Tourism Thematic Index 930633.SS | 2829.78 CNY 393.46 USD |
+0.54
|
689.59M CNY 95.88M USD | 2800.25 CNY 389.36 USD | 2831.24 CNY 393.67 USD | — - | 689.59M CNY 95.88M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2281.43 USD — |
+0.54
|
95.53M USD — | 2269.66 USD — | 2289.92 USD — | — - | 95.53M USD — |
| CSI 300 Net Total Return Index( 933000.SS | 6317.87 HKD 807.82 USD |
+0.3
|
745.73M HKD 95.35M USD | 6293.11 HKD 804.65 USD | 6333.3 HKD 809.79 USD | — - | 745.73M HKD 95.35M USD |
| CSI All Share Consumer Staples 000990.SS | 13532.46 CNY 1881.6 USD |
+0.13
|
683.72M CNY 95.07M USD | 13473.18 CNY 1873.36 USD | 13590.8 CNY 1889.71 USD | — - | 683.72M CNY 95.07M USD |
| Dow Jones U.S. Food & Beverage DJUSFB | 701.22 USD — |
+0.25
|
94.83M USD — | 698.08 USD — | 703.23 USD — | — - | 94.83M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1308.53 CNY 181.94 USD |
+0.04
|
681.35M CNY 94.74M USD | 1305.41 CNY 181.51 USD | 1313.42 CNY 182.62 USD | — - | 681.35M CNY 94.74M USD |
| CSI 800 Index 000906.SS | 4201.63 CNY 584.21 USD |
+0.41
|
679.69M CNY 94.51M USD | 4183.54 CNY 581.69 USD | 4212.4 CNY 585.71 USD | — - | 679.69M CNY 94.51M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 11376.84 CNY 1581.87 USD |
+0.06
|
677.11M CNY 94.15M USD | 11336.08 CNY 1576.21 USD | 11399.25 CNY 1584.99 USD | — - | 677.11M CNY 94.15M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3325.78 CNY 462.43 USD |
+0.65
|
663.17M CNY 92.21M USD | 3293.97 CNY 458.01 USD | 3325.78 CNY 462.43 USD | — - | 663.17M CNY 92.21M USD |
| CSI Modern Agriculture Index 930662.SS | 1034.74 CNY 143.87 USD |
+1.5
|
661.22M CNY 91.94M USD | 1016.03 CNY 141.27 USD | 1038.27 CNY 144.36 USD | — - | 661.22M CNY 91.94M USD |
| Media Index 399248.SZ | 878.08 CNY 122.09 USD |
+1.98
|
660.72M CNY 91.87M USD | 861.45 CNY 119.78 USD | 878.61 CNY 122.17 USD | — - | 660.72M CNY 91.87M USD |
| R & D Index 399243.SZ | 1334.62 CNY 185.57 USD |
+2.43
|
655.39M CNY 91.13M USD | 1305.22 CNY 181.48 USD | 1341.58 CNY 186.54 USD | — - | 655.39M CNY 91.13M USD |
| S&P/TSX Completion Index SPTSEM | 1614.89 CAD 1198.35 USD |
<0.01
|
121.66M CAD 90.28M USD | 1610.44 CAD 1195.04 USD | 1625.4 CAD 1206.14 USD | — - | 121.66M CAD 90.28M USD |
| CSI All Share Health Care Devic H30217.SS | 9957.88 CNY 1384.58 USD |
+1.39
|
646.35M CNY 89.87M USD | 9817.6 CNY 1365.07 USD | 10010.06 CNY 1391.83 USD | — - | 646.35M CNY 89.87M USD |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 865.97 USD — |
+0.09
|
89.6M USD — | 862.91 USD — | 868.4 USD — | — - | 89.6M USD — |
| SZSE Telecommunication services 399621.SZ | 4955.92 CNY 689.09 USD |
+1.97
|
644.17M CNY 89.57M USD | 4902.38 CNY 681.64 USD | 5029.66 CNY 699.34 USD | — - | 644.17M CNY 89.57M USD |