Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI HEALTH CARE 399933.SZ | 8334.58 CNY 1158.87 USD |
+0.52
|
716.93M CNY 99.68M USD | 8231.41 CNY 1144.52 USD | 8336.39 CNY 1159.12 USD | — - | 716.93M CNY 99.68M USD |
| CSI Health Care index 000933.SS | 8334.58 CNY 1158.87 USD |
+0.52
|
716.93M CNY 99.68M USD | 8231.41 CNY 1144.52 USD | 8336.39 CNY 1159.12 USD | — - | 716.93M CNY 99.68M USD |
| AMAC Scientific Research & Tech H30038.SS | 6652.9 CNY 925.04 USD |
+1.2
|
715.03M CNY 99.42M USD | 6542.76 CNY 909.73 USD | 6657.65 CNY 925.7 USD | — - | 715.03M CNY 99.42M USD |
| CSI Dividend Potential index H30089.SS | 10079.58 CNY 1401.5 USD |
+1.46
|
712.87M CNY 99.12M USD | 9929.5 CNY 1380.63 USD | 10092.69 CNY 1403.32 USD | — - | 712.87M CNY 99.12M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Science and Technology Inno 000688.SS | 1326.1 CNY 184.39 USD |
<0.01
|
709.17M CNY 98.61M USD | 1303.72 CNY 181.27 USD | 1330.59 CNY 185.01 USD | — - | 709.17M CNY 98.61M USD |
| SSE Science and Technology Inno N00688.SS | 1362.64 CNY 189.47 USD |
<0.01
|
709.17M CNY 98.61M USD | 1339.77 CNY 186.29 USD | 1367.24 CNY 190.11 USD | — - | 709.17M CNY 98.61M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.16 USD — | 1254.83 USD — | — - | 98.2M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1242.34 USD — |
-0.32
|
98.2M USD — | 1239.18 USD — | 1254.69 USD — | — - | 98.2M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5261.07 CNY 731.52 USD |
+0.78
|
705.98M CNY 98.16M USD | 5178.38 CNY 720.02 USD | 5266.39 CNY 732.26 USD | — - | 705.98M CNY 98.16M USD |
| SZSE Component Telecom Sector 399688.SZ | 6059.71 CNY 842.56 USD |
+0.99
|
704.12M CNY 97.9M USD | 5957.94 CNY 828.41 USD | 6138.37 CNY 853.5 USD | — - | 704.12M CNY 97.9M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9526.38 CNY 1324.58 USD |
+0.27
|
701.85M CNY 97.59M USD | 9473.57 CNY 1317.24 USD | 9543.43 CNY 1326.95 USD | — - | 701.85M CNY 97.59M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1203.48 NOK 115.45 USD |
+0.87
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| IT Index 399239.SZ | 1999.16 CNY 277.97 USD |
+1.31
|
695.5M CNY 96.7M USD | 1956.47 CNY 272.03 USD | 2001.82 CNY 278.34 USD | — - | 695.5M CNY 96.7M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3170.72 USD — |
-0.84
|
96.28M USD — | 3162.41 USD — | 3204.27 USD — | 39 - | 96.28M USD — |
| CSI Tourism Thematic Index 930633.SS | 3113 CNY 432.84 USD |
-0.41
|
692M CNY 96.22M USD | 3089.08 CNY 429.52 USD | 3123.34 CNY 434.28 USD | — - | 692M CNY 96.22M USD |
| CSI 800 Automobiles & Component H30015.SS | 9812.8 CNY 1364.41 USD |
+0.72
|
687.53M CNY 95.6M USD | 9697.18 CNY 1348.33 USD | 9812.8 CNY 1364.41 USD | — - | 687.53M CNY 95.6M USD |
| CSI 300 Real Estate Index 000952.SS | 2545.86 CNY 353.98 USD |
-0.22
|
687.22M CNY 95.55M USD | 2494.77 CNY 346.88 USD | 2550.24 CNY 354.59 USD | — - | 687.22M CNY 95.55M USD |
| CSI 300 Real Estate Equal Weigh 399983.SS | 2084.06 CNY 289.77 USD |
-0.29
|
687.22M CNY 95.55M USD | 2043.46 CNY 284.13 USD | 2086.86 CNY 290.16 USD | — - | 687.22M CNY 95.55M USD |
| 300 REAL ESTATE EW 399983.SZ | 2084.06 CNY 289.77 USD |
-0.29
|
687.22M CNY 95.55M USD | 2043.46 CNY 284.13 USD | 2086.86 CNY 290.16 USD | — - | 687.22M CNY 95.55M USD |
| CNI HEALTH CARE 399394.SZ | 8773.92 CNY 1219.95 USD |
+0.44
|
684.53M CNY 95.18M USD | 8663.65 CNY 1204.62 USD | 8776.02 CNY 1220.25 USD | — - | 684.53M CNY 95.18M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2706.82 CNY 376.37 USD |
+1.12
|
683.77M CNY 95.07M USD | 2654.43 CNY 369.08 USD | 2714.84 CNY 377.48 USD | — - | 683.77M CNY 95.07M USD |
| SSE G60 Component Index 950049.SS | 1181.34 CNY 164.26 USD |
+1.44
|
681.79M CNY 94.8M USD | 1156.44 CNY 160.79 USD | 1181.34 CNY 164.26 USD | — - | 681.79M CNY 94.8M USD |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1075.9 USD — |
+0.21
|
94.67M USD — | 1073.63 USD — | 1095.2 USD — | — - | 94.67M USD — |
| CSI Consumer Top Index 931068.SS | 12757.64 CNY 1773.87 USD |
+0.22
|
678.64M CNY 94.36M USD | 12682.27 CNY 1763.39 USD | 12775.64 CNY 1776.37 USD | — - | 678.64M CNY 94.36M USD |
| CSI High-End Equipment Manufact 930599.SS | 8158.45 CNY 1134.38 USD |
+0.85
|
678.03M CNY 94.28M USD | 8022.35 CNY 1115.46 USD | 8170.95 CNY 1136.12 USD | — - | 678.03M CNY 94.28M USD |
| CSI Modern Agriculture Index 930662.SS | 1068.66 CNY 148.59 USD |
+0.8
|
674.83M CNY 93.83M USD | 1057.89 CNY 147.09 USD | 1070.53 CNY 148.85 USD | — - | 674.83M CNY 93.83M USD |
| S&P 500 Health Care Equipment & SP500-3510 | 1949.17 USD — |
-0.1
|
93.71M USD — | 1944.24 USD — | 1960.2 USD — | — - | 93.71M USD — |
| SSE 180 Transportation Index 000027.SS | 761.14 CNY 105.83 USD |
-0.96
|
670.36M CNY 93.21M USD | 757.24 CNY 105.29 USD | 767 CNY 106.65 USD | — - | 670.36M CNY 93.21M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1376.02 CNY 191.33 USD |
+1
|
670.21M CNY 93.19M USD | 1344.3 CNY 186.92 USD | 1377.04 CNY 191.47 USD | — - | 670.21M CNY 93.19M USD |
| SZSE Secondary New Share 399678.SZ | 561.3 CNY 78.05 USD |
+1.82
|
668.07M CNY 92.89M USD | 547.11 CNY 76.07 USD | 561.37 CNY 78.05 USD | — - | 668.07M CNY 92.89M USD |
| Carbon Tech 30 399030.SZ | 4529.32 CNY 629.77 USD |
+1.13
|
661.11M CNY 91.92M USD | 4433.59 CNY 616.46 USD | 4539.32 CNY 631.16 USD | — - | 661.11M CNY 91.92M USD |
| IBEX GENDER TOTAL RETURN INDET.MC | 16202.8 EUR 17711.85 USD |
-0.19
|
84.02M EUR 91.84M USD | 16202.8 EUR 17711.85 USD | 16301.5 EUR 17819.74 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15495.9 EUR 16939.11 USD |
-0.19
|
84.02M EUR 91.84M USD | 15495.9 EUR 16939.11 USD | 15590.4 EUR 17042.41 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12684.5 EUR 13865.87 USD |
-0.19
|
84.02M EUR 91.84M USD | 12684.5 EUR 13865.87 USD | 12761.8 EUR 13950.37 USD | — - | 84.02M EUR 91.84M USD |
| SSE Dividend Potential index H50020.SS | 7113.47 CNY 989.08 USD |
+1.05
|
648.42M CNY 90.16M USD | 7021.03 CNY 976.23 USD | 7128.34 CNY 991.15 USD | — - | 648.42M CNY 90.16M USD |
| AMAC Timber Processing Index H30047.SS | 4816.59 CNY 669.72 USD |
+4.27
|
647.24M CNY 89.99M USD | 4536.17 CNY 630.72 USD | 4881.19 CNY 678.7 USD | — - | 647.24M CNY 89.99M USD |
| S&P 500 Real Estate (Sector) SP500-60 | 258.4 USD — |
<0.01
|
89.62M USD — | 257.8 USD — | 259.56 USD — | — - | 89.62M USD — |
| STAR Next Generation Informatio 000682.SS | 1931.39 CNY 268.55 USD |
+0.04
|
641.67M CNY 89.22M USD | 1895.34 CNY 263.53 USD | 1939.04 CNY 269.61 USD | — - | 641.67M CNY 89.22M USD |
| SSE 380 Information Technology 000111.SS | 9358.88 CNY 1301.29 USD |
+0.81
|
640.2M CNY 89.02M USD | 9169.9 CNY 1275.01 USD | 9366.01 CNY 1302.28 USD | — - | 640.2M CNY 89.02M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3550.42 CNY 493.66 USD |
+0.43
|
638.46M CNY 88.77M USD | 3511.95 CNY 488.31 USD | 3556.26 CNY 494.47 USD | — - | 638.46M CNY 88.77M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2511.67 USD — |
-0.16
|
87.93M USD — | 2498.86 USD — | 2520.9 USD — | — - | 87.93M USD — |
| SZSE Advantage Growth 399698.SZ | 52295.21 CNY 7271.3 USD |
+2.21
|
629.07M CNY 87.47M USD | 50880.97 CNY 7074.66 USD | 52328.86 CNY 7275.98 USD | — - | 629.07M CNY 87.47M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10868.13 CNY 1511.14 USD |
+0.29
|
620.84M CNY 86.32M USD | 10789.66 CNY 1500.23 USD | 10900.11 CNY 1515.59 USD | — - | 620.84M CNY 86.32M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |
| SSE 180 Information Technology H50008.SS | 5102.68 CNY 709.49 USD |
-0.4
|
620.2M CNY 86.24M USD | 5016.68 CNY 697.54 USD | 5138.4 CNY 714.46 USD | — - | 620.2M CNY 86.24M USD |
| SSE Materials Dividend index H50022.SS | 7592.4 CNY 1055.67 USD |
+1.18
|
618.16M CNY 85.95M USD | 7481 CNY 1040.18 USD | 7599.61 CNY 1056.68 USD | — - | 618.16M CNY 85.95M USD |
| SSE Large and Mid and Small Cap 000047.SS | 3870.55 CNY 538.17 USD |
+0.83
|
612.79M CNY 85.2M USD | 3826.55 CNY 532.06 USD | 3877.07 CNY 539.08 USD | — - | 612.79M CNY 85.2M USD |
| CSI 300 Consumer Discretionary 000911.SS | 6569.23 CNY 913.41 USD |
+0.44
|
609.29M CNY 84.72M USD | 6520.51 CNY 906.63 USD | 6569.23 CNY 913.41 USD | — - | 609.29M CNY 84.72M USD |
| Oslo Børs Mid Cap Index OSEMX.OL | 388.56 NOK 37.27 USD |
+0.87
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2313.89 CNY 321.73 USD |
+1.07
|
598.48M CNY 83.21M USD | 2280.16 CNY 317.04 USD | 2315.79 CNY 322 USD | — - | 598.48M CNY 83.21M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1248.57 USD — |
+0.53
|
83.1M USD — | 1238.82 USD — | 1251.25 USD — | — - | 83.1M USD — |
| Shanghai Composite 000001.SS | 3902.81 CNY 542.66 USD |
+0.7
|
597.21M CNY 83.04M USD | 3909.23 CNY 543.55 USD | 3909.23 CNY 543.55 USD | — - | 597.21M CNY 83.04M USD |
| SSE A Share Index 000002.SS | 4091.88 CNY 568.95 USD |
+0.7
|
597.12M CNY 83.03M USD | 4098.62 CNY 569.89 USD | 4098.62 CNY 569.89 USD | — - | 597.12M CNY 83.03M USD |
| S&P/TSX Completion Index SPTSEM | 2033.36 CAD 1508.88 USD |
-0.64
|
111.66M CAD 82.86M USD | 2029.49 CAD 1506 USD | 2059.07 CAD 1527.95 USD | — - | 111.66M CAD 82.86M USD |
| CSI All Share Health Care Equip H30178.SS | 13992.3 CNY 1945.54 USD |
+0.74
|
595.82M CNY 82.84M USD | 13762.86 CNY 1913.63 USD | 13995.11 CNY 1945.93 USD | — - | 595.82M CNY 82.84M USD |
| CSI 300 Utilities Index 000917.SS | 2564.47 CNY 356.57 USD |
-0.24
|
591.69M CNY 82.27M USD | 2558.72 CNY 355.77 USD | 2571.14 CNY 357.5 USD | — - | 591.69M CNY 82.27M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 2279.79 CNY 316.99 USD |
+0.83
|
590.17M CNY 82.06M USD | 2242.49 CNY 311.8 USD | 2284.35 CNY 317.62 USD | — - | 590.17M CNY 82.06M USD |
| CSI Traditional Chinese Medicin 930641.SS | 9869.57 CNY 1372.3 USD |
+0.04
|
583.15M CNY 81.08M USD | 9773.63 CNY 1358.96 USD | 9871.47 CNY 1372.56 USD | — - | 583.15M CNY 81.08M USD |
| SSE 380 Relative Growth Index I 000119.SS | 4167.09 CNY 579.41 USD |
+1.21
|
581.77M CNY 80.89M USD | 4089.04 CNY 568.55 USD | 4167.69 CNY 579.49 USD | — - | 581.77M CNY 80.89M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1742.3 CNY 242.26 USD |
+0.81
|
578.48M CNY 80.43M USD | 1715.14 CNY 238.48 USD | 1745.16 CNY 242.65 USD | — - | 578.48M CNY 80.43M USD |
| CSI Internet Health Care Index 930720.SS | 2575.92 CNY 358.16 USD |
+0.47
|
575.96M CNY 80.08M USD | 2524.36 CNY 351 USD | 2577.15 CNY 358.34 USD | — - | 575.96M CNY 80.08M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7413.31 CNY 1030.77 USD |
+2.55
|
573.13M CNY 79.69M USD | 7184.89 CNY 999.01 USD | 7419.98 CNY 1031.7 USD | — - | 573.13M CNY 79.69M USD |
| CSI Defense Security Index 399813.SS | 7413.31 CNY 1030.77 USD |
+2.55
|
573.13M CNY 79.69M USD | 7184.89 CNY 999.01 USD | 7419.98 CNY 1031.7 USD | — - | 573.13M CNY 79.69M USD |
| AMAC Conglomerates Index H11050.SS | 2777.44 CNY 386.18 USD |
+2.16
|
568.58M CNY 79.06M USD | 2704.62 CNY 376.06 USD | 2778.18 CNY 386.29 USD | — - | 568.58M CNY 79.06M USD |
| CSI 100 INDEX 399903.SZ | 4468.13 CNY 621.26 USD |
+0.87
|
567.76M CNY 78.94M USD | 4415.34 CNY 613.92 USD | 4476.44 CNY 622.42 USD | — - | 567.76M CNY 78.94M USD |
| CSI 100 Index 000903.SS | 4468.13 CNY 621.26 USD |
+0.87
|
567.76M CNY 78.94M USD | 4415.34 CNY 613.92 USD | 4476.44 CNY 622.42 USD | — - | 567.76M CNY 78.94M USD |
| SSE Information Technology Divi H50028.SS | 30509.04 CNY 4242.08 USD |
+0.35
|
559.42M CNY 77.78M USD | 29910.02 CNY 4158.79 USD | 30601.86 CNY 4254.99 USD | — - | 559.42M CNY 77.78M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5802.14 CNY 806.75 USD |
+1.41
|
558.61M CNY 77.67M USD | 5717.51 CNY 794.98 USD | 5813.78 CNY 808.37 USD | — - | 558.61M CNY 77.67M USD |
| SZSE Component Health Care Sect 399685.SZ | 1687.03 CNY 234.57 USD |
+0.31
|
555.85M CNY 77.29M USD | 1663.58 CNY 231.31 USD | 1687.03 CNY 234.57 USD | — - | 555.85M CNY 77.29M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 7602.59 CNY 1057.09 USD |
+0.73
|
553.68M CNY 76.99M USD | 7508.48 CNY 1044 USD | 7612.99 CNY 1058.54 USD | — - | 553.68M CNY 76.99M USD |
| SZSE 700 399010.SZ | 8480.85 CNY 1179.21 USD |
+1.51
|
545.97M CNY 75.91M USD | 8292.95 CNY 1153.08 USD | 8483.84 CNY 1179.62 USD | — - | 545.97M CNY 75.91M USD |
| Shanghai Science and Technology 000692.SS | 1127.44 CNY 156.76 USD |
+1.5
|
544.04M CNY 75.64M USD | 1098.89 CNY 152.79 USD | 1130.32 CNY 157.16 USD | — - | 544.04M CNY 75.64M USD |
| CSI CICC Select 100 Index 931070.SS | 4863.63 CNY 676.26 USD |
0
|
541.57M CNY 75.3M USD | 4802.74 CNY 667.79 USD | 4867.03 CNY 676.73 USD | — - | 541.57M CNY 75.3M USD |
| SZSE Health Care 50 399647.SZ | 8153.16 CNY 1133.64 USD |
+0.28
|
540.31M CNY 75.13M USD | 8040.35 CNY 1117.96 USD | 8153.16 CNY 1133.64 USD | — - | 540.31M CNY 75.13M USD |
| CSI 800 Value Index H30356.SS | 6596.05 CNY 917.14 USD |
+1
|
538.66M CNY 74.9M USD | 6515.88 CNY 905.99 USD | 6610.1 CNY 919.09 USD | — - | 538.66M CNY 74.9M USD |
| Top Household Appliances 980028.SZ | 12524.18 CNY 1741.4 USD |
+0.25
|
531.02M CNY 73.83M USD | 12424.7 CNY 1727.57 USD | 12524.18 CNY 1741.4 USD | — - | 531.02M CNY 73.83M USD |
| S&P 500 Consumer Discretionary SP500-2550 | 5383.57 USD — |
+0.46
|
73.69M USD — | 5362 USD — | 5399.02 USD — | — - | 73.69M USD — |
| S&P/TSX Capped Energy Index SPTTEN | 311.38 CAD 231.06 USD |
-0.56
|
99.05M CAD 73.5M USD | 311.15 CAD 230.89 USD | 316.23 CAD 234.66 USD | — - | 99.05M CAD 73.5M USD |
| CSI Dividend Quality Index 931468.SS | 31468.13 CNY 4375.43 USD |
+0.56
|
519.76M CNY 72.27M USD | 31091.71 CNY 4323.1 USD | 31517.32 CNY 4382.27 USD | — - | 519.76M CNY 72.27M USD |
| Shanghai Science and Technology 000695.SS | 977.72 CNY 135.95 USD |
+0.46
|
518.13M CNY 72.04M USD | 960.1 CNY 133.5 USD | 978.31 CNY 136.03 USD | — - | 518.13M CNY 72.04M USD |
| CSI Anime Comic & Game Index 930901.SS | 2036.81 CNY 283.2 USD |
+0.8
|
515.09M CNY 71.62M USD | 2007.67 CNY 279.15 USD | 2039.57 CNY 283.59 USD | — - | 515.09M CNY 71.62M USD |
| AMAC Cultural & Educational Pro H30051.SS | 2178.55 CNY 302.91 USD |
+0.62
|
514.2M CNY 71.5M USD | 2153.2 CNY 299.39 USD | 2187.91 CNY 304.21 USD | — - | 514.2M CNY 71.5M USD |
| CNI 100 INDEX 399313.SZ | 5434.43 CNY 755.62 USD |
+0.84
|
513.66M CNY 71.42M USD | 5373.56 CNY 747.16 USD | 5448.26 CNY 757.54 USD | — - | 513.66M CNY 71.42M USD |
| Dow Jones U.S. Investment Servi DJUSSB | 3053.34 USD — |
<0.01
|
71.16M USD — | 3037.43 USD — | 3067.99 USD — | — - | 71.16M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| AMAC Instrument & Meter Manufac H30067.SS | 4875.65 CNY 677.93 USD |
+2.18
|
509.13M CNY 70.79M USD | 4741.86 CNY 659.32 USD | 4876.3 CNY 678.02 USD | — - | 509.13M CNY 70.79M USD |
| CNI Chips 980017.SZ | 12359.09 CNY 1718.45 USD |
-0.36
|
508.12M CNY 70.65M USD | 12164.97 CNY 1691.46 USD | 12433.84 CNY 1728.84 USD | — - | 508.12M CNY 70.65M USD |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 486.21 USD — |
-0.45
|
70.51M USD — | 486.11 USD — | 491.76 USD — | — - | 70.51M USD — |
| SZSE Health Care 399618.SZ | 8282.03 CNY 1151.56 USD |
+0.36
|
506.1M CNY 70.37M USD | 8164.17 CNY 1135.17 USD | 8282.03 CNY 1151.56 USD | — - | 506.1M CNY 70.37M USD |
| Dow Jones U.S. Chemicals Index DJUSCH | 764.33 USD — |
-0.46
|
70.16M USD — | 763.89 USD — | 774.56 USD — | 35 - | 70.16M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 906.13 USD — |
-0.8
|
69.86M USD — | 901.47 USD — | 911.13 USD — | — - | 69.86M USD — |
| ChiNext Healthcare 399275.SZ | 2700.75 CNY 375.52 USD |
+0.84
|
501.12M CNY 69.68M USD | 2647.77 CNY 368.16 USD | 2700.75 CNY 375.52 USD | — - | 501.12M CNY 69.68M USD |
| Bio-medicine 50 399280.SZ | 2142.75 CNY 297.94 USD |
+0.45
|
493.57M CNY 68.63M USD | 2105.03 CNY 292.69 USD | 2142.75 CNY 297.94 USD | — - | 493.57M CNY 68.63M USD |
| SSE 180 Utilities Index H50010.SS | 2219.18 CNY 308.56 USD |
-0.29
|
492.65M CNY 68.5M USD | 2214.77 CNY 307.95 USD | 2225.5 CNY 309.44 USD | — - | 492.65M CNY 68.5M USD |
| CSI WIND Biotechnology Index 399993.SS | 2678.22 CNY 372.39 USD |
+0.6
|
491.51M CNY 68.34M USD | 2632.82 CNY 366.08 USD | 2678.5 CNY 372.43 USD | — - | 491.51M CNY 68.34M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2678.22 CNY 372.39 USD |
+0.6
|
491.51M CNY 68.34M USD | 2632.82 CNY 366.08 USD | 2678.5 CNY 372.43 USD | — - | 491.51M CNY 68.34M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2823.3 CNY 392.56 USD |
+1.79
|
490.25M CNY 68.17M USD | 2765.58 CNY 384.54 USD | 2826.05 CNY 392.94 USD | — - | 490.25M CNY 68.17M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 358.34 USD — |
-0.49
|
67.65M USD — | 358.11 USD — | 362.02 USD — | — - | 67.65M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 255.94 USD — |
+0.22
|
67.59M USD — | 254.81 USD — | 256.95 USD — | — - | 67.59M USD — |