Página de resultados 10 para o Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
SSE 380 Financials Index Index
000110.SS
CN
|
3916.32 CNY 577.84 USD |
-1.75
|
816.57M CNY 120.48M USD | 3915.37 CNY 577.7 USD | 3985.52 CNY 588.05 USD | — - | 816.57M CNY 120.48M USD |
Dow Jones U.S. Conventional Ele
DJUSVE
US
|
452.44 USD — |
+0.51
|
119.79M USD — | 447.07 USD — | 453.37 USD — | — - | 119.79M USD — |
|
SZSE Health Care 50
399647.SZ
CN
|
6967.29 CNY 1028 USD |
-3.52
|
809.81M CNY 119.48M USD | 6966.68 CNY 1027.91 USD | 7198.09 CNY 1062.06 USD | — - | 809.81M CNY 119.48M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1898.3 CNY 280.09 USD |
-3.93
|
809.38M CNY 119.42M USD | 1897.91 CNY 280.03 USD | 1969.76 CNY 290.63 USD | — - | 809.38M CNY 119.42M USD |
|
SSE Grand Agriculture Index
H50055.SS
CN
|
1324.3 CNY 195.4 USD |
-2.01
|
807.38M CNY 119.13M USD | 1324.3 CNY 195.4 USD | 1346.13 CNY 198.62 USD | — - | 807.38M CNY 119.13M USD |
|
AMAC Scientific Research & Tech
H30038.SS
CN
|
7413.9 CNY 1093.9 USD |
-2.55
|
803.89M CNY 118.61M USD | 7410.52 CNY 1093.4 USD | 7644.09 CNY 1127.86 USD | — - | 803.89M CNY 118.61M USD |
|
CSI Information Technology Appl
931247.SS
CN
|
1365.44 CNY 201.47 USD |
-2.81
|
803M CNY 118.48M USD | 1357.75 CNY 200.33 USD | 1389.4 CNY 205 USD | — - | 803M CNY 118.48M USD |
|
SZSE Utilities
399622.SZ
CN
|
1741.41 CNY 256.94 USD |
-3.89
|
798.32M CNY 117.79M USD | 1740.29 CNY 256.77 USD | 1804.35 CNY 266.23 USD | — - | 798.32M CNY 117.79M USD |
|
Shanghai Composite
000001.SS
CN
|
3822.96 CNY 564.07 USD |
-1.39
|
797.88M CNY 117.73M USD | 3822.22 CNY 563.96 USD | 3861.04 CNY 569.69 USD | — - | 797.88M CNY 117.73M USD |
|
CSI 200 Index
000904.SS
CN
|
5678.2 CNY 837.8 USD |
-2.13
|
796.05M CNY 117.45M USD | 5672.03 CNY 836.89 USD | 5758.95 CNY 849.72 USD | — - | 796.05M CNY 117.45M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2677.37 HKD 342.34 USD |
-2.34
|
918.47M HKD 117.44M USD | 2676.94 HKD 342.28 USD | 2716.22 HKD 347.3 USD | — - | 918.47M HKD 117.44M USD |
|
SSE Science and Technology Inno
000688.SS
CN
|
1797.92 CNY 265.28 USD |
+0.46
|
795.58M CNY 117.39M USD | 1748.8 CNY 258.03 USD | 1831.28 CNY 270.2 USD | — - | 795.58M CNY 117.39M USD |
|
SSE Science and Technology Inno
N00688.SS
CN
|
1849.57 CNY 272.9 USD |
+0.46
|
795.56M CNY 117.38M USD | 1799.25 CNY 265.47 USD | 1883.81 CNY 277.95 USD | — - | 795.56M CNY 117.38M USD |
|
CCTV 50 RETURN
399553.SZ
CN
|
7190.84 CNY 1060.99 USD |
-1.68
|
792.35M CNY 116.91M USD | 7189.37 CNY 1060.77 USD | 7285.17 CNY 1074.91 USD | — - | 792.35M CNY 116.91M USD |
|
CSI Hong Kong Connect Technolog
931573.SS
CN
|
2821.6 HKD 360.78 USD |
-1.86
|
912.5M HKD 116.68M USD | 2816.54 HKD 360.13 USD | 2863.6 HKD 366.15 USD | — - | 912.5M HKD 116.68M USD |
|
CSI SWS Sport Thematic Index
930660.SS
CN
|
1216.25 CNY 179.45 USD |
-2.96
|
787.41M CNY 116.18M USD | 1211.39 CNY 178.74 USD | 1240.04 CNY 182.96 USD | — - | 787.41M CNY 116.18M USD |
|
HIGH-SPEED RAILWAY
399807.SZ
CN
|
1110.19 CNY 163.81 USD |
-1.07
|
785.59M CNY 115.91M USD | 1109.49 CNY 163.7 USD | 1121.9 CNY 165.53 USD | — - | 785.59M CNY 115.91M USD |
|
CSI High-Speed Railway Industry
399807.SS
CN
|
1110.5 CNY 163.85 USD |
-1.04
|
784.6M CNY 115.77M USD | 1109.49 CNY 163.7 USD | 1121.9 CNY 165.53 USD | — - | 784.6M CNY 115.77M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11464.28 CNY 1691.52 USD |
-2.01
|
783.68M CNY 115.63M USD | 11459.42 CNY 1690.8 USD | 11632.16 CNY 1716.29 USD | — - | 783.68M CNY 115.63M USD |
|
SZSE Agriculture
399669.SZ
CN
|
6855.21 CNY 1011.47 USD |
-2.25
|
783.46M CNY 115.6M USD | 6854.27 CNY 1011.33 USD | 7001.2 CNY 1033.01 USD | — - | 783.46M CNY 115.6M USD |
|
STAR Next Generation Informatio
000682.SS
CN
|
2874.79 CNY 424.17 USD |
+0.67
|
782.01M CNY 115.38M USD | 2787.13 CNY 411.23 USD | 2930.99 CNY 432.46 USD | — - | 782.01M CNY 115.38M USD |
|
SSE Real Estate Index
000006.SS
CN
|
3698.47 CNY 545.7 USD |
-0.93
|
779.96M CNY 115.08M USD | 3693.24 CNY 544.93 USD | 3746.98 CNY 552.86 USD | — - | 779.96M CNY 115.08M USD |
|
CSI Hong Kong Technology Index
931574.SS
CN
|
1528.39 HKD 195.42 USD |
-2.02
|
899.28M HKD 114.98M USD | 1526 HKD 195.12 USD | 1547.42 HKD 197.86 USD | — - | 899.28M HKD 114.98M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9900.72 CNY 1460.82 USD |
-2.49
|
777.63M CNY 114.74M USD | 9897.79 CNY 1460.39 USD | 10111.52 CNY 1491.92 USD | — - | 777.63M CNY 114.74M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3483.63 HKD 445.43 USD |
-1.75
|
896.04M HKD 114.57M USD | 3482.85 HKD 445.33 USD | 3511.71 HKD 449.02 USD | — - | 896.04M HKD 114.57M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3482.56 HKD 445.29 USD |
-1.74
|
896.04M HKD 114.57M USD | 3481.79 HKD 445.19 USD | 3510.62 HKD 448.88 USD | — - | 896.04M HKD 114.57M USD |
|
Dow Jones U.S. Telecommunicatio
DJUSCT
US
|
3691.06 USD — |
+0.67
|
114.07M USD — | 3652.84 USD — | 3734.61 USD — | — - | 114.07M USD — |
|
ChiNext New Energy
399266.SZ
CN
|
3102.3 CNY 457.74 USD |
-2.27
|
770.77M CNY 113.72M USD | 3097.06 CNY 456.96 USD | 3171.45 CNY 467.94 USD | — - | 770.77M CNY 113.72M USD |
|
CSI SEMICONDUCTOR MATERIAL EQUI
931743.SS
CN
|
9971.94 CNY 1471.33 USD |
+3.02
|
770.41M CNY 113.67M USD | 9427.4 CNY 1390.98 USD | 10225.65 CNY 1508.76 USD | — - | 770.41M CNY 113.67M USD |
|
AMAC Rubber & Plastic Manufactu
H30056.SS
CN
|
4079.72 CNY 601.95 USD |
-2.29
|
770.01M CNY 113.61M USD | 4061.22 CNY 599.22 USD | 4168.88 CNY 615.11 USD | — - | 770.01M CNY 113.61M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5306.93 USD — |
-3.71
|
113.54M USD — | 5279.71 USD — | 5389.46 USD — | — - | 113.54M USD — |
|
SSE A Share Index
000002.SS
CN
|
4008.6 CNY 591.46 USD |
-1.39
|
767.51M CNY 113.24M USD | 4007.83 CNY 591.34 USD | 4048.57 CNY 597.35 USD | — - | 767.51M CNY 113.24M USD |
|
SSE Dividend Potential index
H50020.SS
CN
|
6715.88 CNY 990.91 USD |
-0.6
|
763.58M CNY 112.66M USD | 6713.59 CNY 990.57 USD | 6790.9 CNY 1001.98 USD | — - | 763.58M CNY 112.66M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5185.72 CNY 765.14 USD |
-1.05
|
763.54M CNY 112.66M USD | 5183.54 CNY 764.82 USD | 5235.48 CNY 772.48 USD | — - | 763.54M CNY 112.66M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1430.94 USD — |
-0.3
|
112.05M USD — | 1428.12 USD — | 1465.79 USD — | — - | 112.05M USD — |
|
SSE 380 Information Technology
000111.SS
CN
|
13015.14 CNY 1920.35 USD |
+0.45
|
757.67M CNY 111.79M USD | 12593.06 CNY 1858.07 USD | 13325.73 CNY 1966.17 USD | — - | 757.67M CNY 111.79M USD |
|
CSI SPORT
399804.SZ
CN
|
1551.19 CNY 228.87 USD |
-2.65
|
756.19M CNY 111.57M USD | 1545.08 CNY 227.97 USD | 1579.64 CNY 233.07 USD | — - | 756.19M CNY 111.57M USD |
|
CSI Sport Industry Index
399804.SS
CN
|
1551.62 CNY 228.94 USD |
-2.62
|
755.72M CNY 111.5M USD | 1545.08 CNY 227.97 USD | 1579.64 CNY 233.07 USD | — - | 755.72M CNY 111.5M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5755.4 CNY 849.19 USD |
-2.15
|
755.42M CNY 111.46M USD | 5744.36 CNY 847.56 USD | 5861 CNY 864.77 USD | — - | 755.42M CNY 111.46M USD |
|
SZSE High Dividend Yield 50
399672.SZ
CN
|
3661.68 CNY 540.27 USD |
-1.23
|
753.68M CNY 111.2M USD | 3659.79 CNY 539.99 USD | 3709.16 CNY 547.28 USD | — - | 753.68M CNY 111.2M USD |
|
SSE Utilities Index
000007.SS
CN
|
4394.23 CNY 648.36 USD |
-2.28
|
751.64M CNY 110.9M USD | 4393.1 CNY 648.19 USD | 4480.03 CNY 661.01 USD | — - | 751.64M CNY 110.9M USD |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
924.01 USD — |
-1.27
|
110.83M USD — | 919.56 USD — | 933.41 USD — | — - | 110.83M USD — |
|
SSE Materials Dividend index
H50022.SS
CN
|
7299.65 CNY 1077.04 USD |
-2.72
|
750.31M CNY 110.71M USD | 7296.36 CNY 1076.56 USD | 7460.64 CNY 1100.8 USD | — - | 750.31M CNY 110.71M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5286.31 CNY 779.98 USD |
-1.6
|
750.2M CNY 110.69M USD | 5270.81 CNY 777.69 USD | 5354.95 CNY 790.11 USD | — - | 750.2M CNY 110.69M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1241.5 CNY 183.18 USD |
-0.81
|
749.95M CNY 110.65M USD | 1241.5 CNY 183.18 USD | 1252.04 CNY 184.74 USD | — - | 749.95M CNY 110.65M USD |
|
SZSE Component Health Care Sect
399685.SZ
CN
|
1439.5 CNY 212.39 USD |
-3.57
|
748.15M CNY 110.39M USD | 1439.38 CNY 212.38 USD | 1487.71 CNY 219.51 USD | — - | 748.15M CNY 110.39M USD |
|
CSI Food & Beverage Index
930653.SS
CN
|
12382.62 CNY 1827.02 USD |
-1.4
|
744.89M CNY 109.91M USD | 12381.85 CNY 1826.91 USD | 12562.35 CNY 1853.54 USD | — - | 744.89M CNY 109.91M USD |
|
Medical Health
980016.SZ
CN
|
5798.3 CNY 855.52 USD |
-3.14
|
744.81M CNY 109.89M USD | 5793.79 CNY 854.86 USD | 5963.37 CNY 879.88 USD | — - | 744.81M CNY 109.89M USD |
|
CSI CaiTong Zhejiang 30 Index
931065.SS
CN
|
1022.8 CNY 150.91 USD |
0
|
744.38M CNY 109.83M USD | 1011.79 CNY 149.29 USD | 1024.12 CNY 151.11 USD | — - | 744.38M CNY 109.83M USD |
|
CSI SH-HK-SZ Brand Name Drug In
931409.SS
CN
|
2163.68 CNY 319.24 USD |
-2.21
|
742.35M CNY 109.53M USD | 2163.28 CNY 319.19 USD | 2229.86 CNY 329.01 USD | — - | 742.35M CNY 109.53M USD |
|
CNI AGRI & FISHERY
399435.SZ
CN
|
3265.57 CNY 481.82 USD |
-2.14
|
740.83M CNY 109.31M USD | 3263.37 CNY 481.5 USD | 3338.43 CNY 492.58 USD | — - | 740.83M CNY 109.31M USD |
|
Dow Jones U.S. Basic Resources
DJUSBS
US
|
575.42 USD — |
-0.56
|
108.89M USD — | 568.02 USD — | 581.88 USD — | — - | 108.89M USD — |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4577.94 CNY 675.46 USD |
-1.49
|
736.9M CNY 108.73M USD | 4560.13 CNY 672.83 USD | 4645.8 CNY 685.47 USD | — - | 736.9M CNY 108.73M USD |
|
CSI Film & Television Index
930781.SS
CN
|
1208.18 CNY 178.26 USD |
-3.4
|
736.29M CNY 108.64M USD | 1206.29 CNY 177.98 USD | 1246.33 CNY 183.89 USD | — - | 736.29M CNY 108.64M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1455.43 HKD 186.1 USD |
-2.47
|
848.26M HKD 108.46M USD | 1454.84 HKD 186.02 USD | 1492.3 HKD 190.81 USD | — - | 848.26M HKD 108.46M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5630.24 CNY 830.73 USD |
-3.69
|
734.12M CNY 108.32M USD | 5627.72 CNY 830.35 USD | 5822.46 CNY 859.09 USD | — - | 734.12M CNY 108.32M USD |
|
CSWD BIOTECHNOLOGY
399993.SZ
CN
|
2419.24 CNY 356.95 USD |
-3.15
|
732.46M CNY 108.07M USD | 2417.94 CNY 356.76 USD | 2497.83 CNY 368.55 USD | — - | 732.46M CNY 108.07M USD |
|
SZSE Component Utilities Sector
399689.SZ
CN
|
869.99 CNY 128.36 USD |
-3.95
|
732.03M CNY 108.01M USD | 869.33 CNY 128.27 USD | 902.32 CNY 133.13 USD | — - | 732.03M CNY 108.01M USD |
|
CSI WIND Biotechnology Index
399993.SS
CN
|
2418.08 CNY 356.78 USD |
-3.2
|
730.95M CNY 107.85M USD | 2418.08 CNY 356.78 USD | 2497.83 CNY 368.55 USD | — - | 730.95M CNY 107.85M USD |
|
CSI Tourism Thematic Index
930633.SS
CN
|
2202.51 CNY 324.97 USD |
-2.78
|
730.3M CNY 107.75M USD | 2201.8 CNY 324.87 USD | 2257.95 CNY 333.15 USD | — - | 730.3M CNY 107.75M USD |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
CSI All Share Software Index
H30202.SS
CN
|
10893.93 CNY 1607.37 USD |
-3.81
|
724.79M CNY 106.94M USD | 10892.95 CNY 1607.22 USD | 11164.46 CNY 1647.28 USD | — - | 724.79M CNY 106.94M USD |
|
Dow Jones Transportation Average
DJT
US
|
22578.51 USD — |
-0.09
|
106.56M USD — | 22432.52 USD — | 22845.32 USD — | 20 - | 106.56M USD — |
|
Carbon Tech 30
399030.SZ
CN
|
3831.32 CNY 565.3 USD |
-2.41
|
715.38M CNY 105.55M USD | 3817.61 CNY 563.28 USD | 3917.37 CNY 578 USD | — - | 715.38M CNY 105.55M USD |
|
CSI All Share Household Applian
930697.SS
CN
|
11022.78 CNY 1626.38 USD |
-1.75
|
715.2M CNY 105.53M USD | 10998.42 CNY 1622.78 USD | 11114.06 CNY 1639.85 USD | — - | 715.2M CNY 105.53M USD |
|
CSI All Share Health Care Equip
H30178.SS
CN
|
11513.48 CNY 1698.78 USD |
-2.65
|
715.11M CNY 105.51M USD | 11512.52 CNY 1698.64 USD | 11782.89 CNY 1738.53 USD | — - | 715.11M CNY 105.51M USD |
|
SZSE New Index
399100.SZ
CN
|
11515.3 CNY 1699.05 USD |
-2.06
|
714M CNY 105.35M USD | 11483.7 CNY 1694.39 USD | 11704.62 CNY 1726.98 USD | — - | 714M CNY 105.35M USD |
|
CSI Military Top Index
931066.SS
CN
|
2644.02 CNY 390.12 USD |
-1.26
|
713.52M CNY 105.28M USD | 2643.78 CNY 390.08 USD | 2698.46 CNY 398.15 USD | — - | 713.52M CNY 105.28M USD |
|
CSI Hong Kong State-owned Mainl
H11153.SS
CN
|
909.24 HKD 116.26 USD |
-0.43
|
822.89M HKD 105.22M USD | 906.31 HKD 115.88 USD | 911.5 HKD 116.55 USD | — - | 822.89M HKD 105.22M USD |
|
CSI Aerospace Defense Index
930875.SS
CN
|
1932.85 CNY 285.19 USD |
-1.82
|
711.77M CNY 105.02M USD | 1930.95 CNY 284.91 USD | 1972.92 CNY 291.1 USD | — - | 711.77M CNY 105.02M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2173.35 CNY 320.67 USD |
-3.17
|
710.69M CNY 104.86M USD | 2172.41 CNY 320.53 USD | 2242.43 CNY 330.86 USD | — - | 710.69M CNY 104.86M USD |
|
ChiNext Patent
399691.SZ
CN
|
1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
|
CSI Dividend Potential index
H30089.SS
CN
|
9371.61 CNY 1382.75 USD |
-0.63
|
707.14M CNY 104.34M USD | 9368.03 CNY 1382.23 USD | 9453.52 CNY 1394.84 USD | — - | 707.14M CNY 104.34M USD |
|
Dow Jones U.S. Media Index
DJUSME
US
|
729.88 USD — |
-2.05
|
103.55M USD — | 728.09 USD — | 739.99 USD — | — - | 103.55M USD — |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
765.62 USD — |
-0.81
|
103.31M USD — | 758.58 USD — | 767.06 USD — | — - | 103.31M USD — |
|
AMAC Water Conservancy, Environ
H30039.SS
CN
|
1388.07 CNY 204.81 USD |
-2.5
|
699.19M CNY 103.16M USD | 1383.22 CNY 204.09 USD | 1414.48 CNY 208.7 USD | — - | 699.19M CNY 103.16M USD |
|
Dow Jones U.S. Fixed Line Telec
DJUSFC
US
|
137.37 USD — |
-0.35
|
103.09M USD — | 135.54 USD — | 140.3 USD — | — - | 103.09M USD — |
|
Dow Jones U.S. Biotechnology In
DJUSBT
US
|
3296.91 USD — |
+2.53
|
102.21M USD — | 3247.32 USD — | 3300.71 USD — | 39 - | 102.21M USD — |
|
CSI China Mainland Consumer Ind
000942.SS
CN
|
8536.67 CNY 1259.56 USD |
-0.95
|
691.04M CNY 101.96M USD | 8535.34 CNY 1259.36 USD | 8602.43 CNY 1269.26 USD | — - | 691.04M CNY 101.96M USD |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
SSE Consumer 50 Index Index
000126.SS
CN
|
6359.54 CNY 938.33 USD |
-1.53
|
687.97M CNY 101.51M USD | 6358.52 CNY 938.18 USD | 6429.13 CNY 948.6 USD | — - | 687.97M CNY 101.51M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
H30463.SS
CN
|
7518.75 CNY 1109.37 USD |
-2.28
|
684.32M CNY 100.97M USD | 7518.3 CNY 1109.3 USD | 7718.13 CNY 1138.79 USD | — - | 684.32M CNY 100.97M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4127.85 CNY 609.05 USD |
-2.76
|
684.08M CNY 100.93M USD | 4106.78 CNY 605.94 USD | 4239.08 CNY 625.46 USD | — - | 684.08M CNY 100.93M USD |
|
SSE 180 Transportation Index
000027.SS
CN
|
725.94 CNY 107.11 USD |
-1.13
|
683.17M CNY 100.8M USD | 725.61 CNY 107.06 USD | 738.26 CNY 108.93 USD | — - | 683.17M CNY 100.8M USD |
|
SSE National Defense Industry I
H50036.SS
CN
|
8163.63 CNY 1204.52 USD |
-1.91
|
682.54M CNY 100.71M USD | 8160.73 CNY 1204.09 USD | 8338.18 CNY 1230.27 USD | — - | 682.54M CNY 100.71M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
4912.93 USD — |
-3.39
|
100.59M USD — | 4881.53 USD — | 4972.25 USD — | — - | 100.59M USD — |
|
SSE Consumer Discretionary Sect
000073.SS
CN
|
2542.77 CNY 375.18 USD |
-1.96
|
681.48M CNY 100.55M USD | 2539.24 CNY 374.66 USD | 2575.56 CNY 380.02 USD | — - | 681.48M CNY 100.55M USD |
|
SSE Consumer Discretionary Sect
000035.SS
CN
|
2125.69 CNY 313.64 USD |
-1.88
|
681.33M CNY 100.53M USD | 2123.93 CNY 313.38 USD | 2149.33 CNY 317.13 USD | — - | 681.33M CNY 100.53M USD |
|
CSI Transforming Growth Index
H30359.SS
CN
|
38464.52 CNY 5675.33 USD |
-1.67
|
679.9M CNY 100.32M USD | 38021.47 CNY 5609.95 USD | 39003.61 CNY 5754.87 USD | — - | 679.9M CNY 100.32M USD |
|
CSI Navigation Satellite Indust
931585.SS
CN
|
809.3 CNY 119.41 USD |
-2.66
|
679.67M CNY 100.28M USD | 806.56 CNY 119.01 USD | 829.35 CNY 122.37 USD | — - | 679.67M CNY 100.28M USD |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1826.27 USD — |
-0.25
|
99.99M USD — | 1814.71 USD — | 1836.4 USD — | — - | 99.99M USD — |
|
CSI Health Care Sub-industry In
000814.SS
CN
|
8304.58 CNY 1225.32 USD |
-3.45
|
676.5M CNY 99.82M USD | 8302.24 CNY 1224.97 USD | 8574.38 CNY 1265.12 USD | — - | 676.5M CNY 99.82M USD |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1281 USD — |
+0.84
|
99.8M USD — | 1272.39 USD — | 1304.27 USD — | — - | 99.8M USD — |
|
CSI Robot Index
H30590.SS
CN
|
1735.65 CNY 256.09 USD |
-3.05
|
675.08M CNY 99.61M USD | 1727.53 CNY 254.89 USD | 1768.35 CNY 260.91 USD | — - | 675.08M CNY 99.61M USD |
|
SSE 380 Energy Index Index
000104.SS
CN
|
1366.17 CNY 201.57 USD |
-3.84
|
673.81M CNY 99.42M USD | 1365.71 CNY 201.51 USD | 1440.49 CNY 212.54 USD | — - | 673.81M CNY 99.42M USD |
|
SSE Utilities Dividend index
H50030.SS
CN
|
4699.8 CNY 693.44 USD |
-3.43
|
670.46M CNY 98.92M USD | 4696.04 CNY 692.89 USD | 4824.14 CNY 711.79 USD | — - | 670.46M CNY 98.92M USD |
|
CSI 800 Pharmaceuticals and Bio
000841.SS
CN
|
8368.86 CNY 1234.8 USD |
-3.47
|
667.09M CNY 98.43M USD | 8367.63 CNY 1234.62 USD | 8644.82 CNY 1275.52 USD | — - | 667.09M CNY 98.43M USD |
|
CNI BIG DATA 300
399416.SZ
CN
|
4169.72 CNY 615.23 USD |
-1.1
|
664.86M CNY 98.1M USD | 4117.31 CNY 607.5 USD | 4195.99 CNY 619.11 USD | — - | 664.86M CNY 98.1M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
767.27 CNY 113.21 USD |
-2.75
|
664.46M CNY 98.04M USD | 764.6 CNY 112.81 USD | 781.54 CNY 115.31 USD | — - | 664.46M CNY 98.04M USD |