Sonuç Sayfası 10 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE Real Estate 399637.SZ | 1538.14 CNY 213.87 USD |
-0.15
|
849.32M CNY 118.09M USD | 1537.84 CNY 213.83 USD | 1580.67 CNY 219.78 USD | — - | 849.32M CNY 118.09M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5198.1 EUR 5682.23 USD |
+2.73
|
107.86M EUR 117.9M USD | 5059 EUR 5530.17 USD | 5315 EUR 5810.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 17914.9 EUR 19583.41 USD |
+5.45
|
107.86M EUR 117.9M USD | 16980.7 EUR 18562.2 USD | 18700 EUR 20441.63 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2736.9 EUR 2991.8 USD |
+1.64
|
107.86M EUR 117.9M USD | 2692.4 EUR 2943.16 USD | 2774.2 EUR 3032.58 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5095.2 EUR 5569.74 USD |
+1.64
|
107.86M EUR 117.9M USD | 5012.5 EUR 5479.34 USD | 5164.7 EUR 5645.71 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13809.6 EUR 15095.76 USD |
+1.09
|
107.86M EUR 117.9M USD | 13659.3 EUR 14931.46 USD | 13935.9 EUR 15233.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9437.4 EUR 10316.35 USD |
+1.09
|
107.86M EUR 117.9M USD | 9334.8 EUR 10204.2 USD | 9523.7 EUR 10410.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7315.5 EUR 7996.83 USD |
+1.09
|
107.86M EUR 117.9M USD | 7235.9 EUR 7909.82 USD | 7382.4 EUR 8069.96 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67459.3 EUR 73742.13 USD |
+0.55
|
107.86M EUR 117.9M USD | 67090.4 EUR 73338.87 USD | 67769.3 EUR 74081 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54509.9 EUR 59586.69 USD |
+0.55
|
107.86M EUR 117.9M USD | 54211.8 EUR 59260.82 USD | 54760.4 EUR 59860.52 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54659.1 EUR 59749.78 USD |
+0.55
|
107.86M EUR 117.9M USD | 54360.2 EUR 59423.04 USD | 54910.3 EUR 60024.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19229.9 EUR 21020.88 USD |
+0.55
|
107.86M EUR 117.9M USD | 19229.9 EUR 21020.88 USD | 19229.9 EUR 21020.88 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 942.3 EUR 1030.06 USD |
-0.54
|
107.86M EUR 117.9M USD | 937.9 EUR 1025.25 USD | 947.5 EUR 1035.75 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 434.5 EUR 474.97 USD |
-1.63
|
107.86M EUR 117.9M USD | 428.4 EUR 468.3 USD | 441.8 EUR 482.95 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18512.4 EUR 20236.55 USD |
+0.54
|
107.86M EUR 117.9M USD | 18512.4 EUR 20236.55 USD | 18512.4 EUR 20236.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 515 EUR 562.96 USD |
+0.49
|
107.86M EUR 117.9M USD | 512.5 EUR 560.23 USD | 517.2 EUR 565.37 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212.6 EUR 232.4 USD |
+0.28
|
107.86M EUR 117.9M USD | 212 EUR 231.74 USD | 213.1 EUR 232.95 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 239.7 EUR 262.02 USD |
+0.33
|
107.86M EUR 117.9M USD | 238.9 EUR 261.15 USD | 240.4 EUR 262.79 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 312.5 EUR 341.6 USD |
+0.48
|
107.86M EUR 117.9M USD | 311 EUR 339.97 USD | 313.8 EUR 343.03 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 445.6 EUR 487.1 USD |
+0.41
|
107.86M EUR 117.9M USD | 443.8 EUR 485.13 USD | 447.2 EUR 488.85 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2828.9 EUR 3092.37 USD |
-2.72
|
107.86M EUR 117.9M USD | 2761.8 EUR 3019.02 USD | 2908.9 EUR 3179.82 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.1 EUR 38.37 USD |
-1.13
|
107.86M EUR 117.9M USD | 34.8 EUR 38.04 USD | 35.5 EUR 38.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 285.9 EUR 312.53 USD |
+0.42
|
107.86M EUR 117.9M USD | 284.7 EUR 311.22 USD | 286.9 EUR 313.62 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18276 EUR 19978.14 USD |
+0.55
|
107.86M EUR 117.9M USD | 18176 EUR 19868.82 USD | 18360 EUR 20069.96 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 321.9 EUR 351.88 USD |
+0.28
|
107.86M EUR 117.9M USD | 321 EUR 350.9 USD | 322.6 EUR 352.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4715.2 EUR 5154.35 USD |
-5.44
|
107.86M EUR 117.9M USD | 4484.8 EUR 4902.49 USD | 4989.4 EUR 5454.09 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17919.4 EUR 19588.33 USD |
+0.54
|
107.86M EUR 117.9M USD | 17919.4 EUR 19588.33 USD | 17919.4 EUR 19588.33 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 368.3 EUR 402.6 USD |
+0.33
|
107.86M EUR 117.9M USD | 367.1 EUR 401.29 USD | 369.3 EUR 403.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17527 EUR 19159.38 USD |
+0.54
|
107.86M EUR 117.9M USD | 17527 EUR 19159.38 USD | 17527 EUR 19159.38 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 18091.2 EUR 19776.13 USD |
+0.54
|
107.86M EUR 117.9M USD | 18091.2 EUR 19776.13 USD | 18091.2 EUR 19776.13 USD | — - | 107.86M EUR 117.9M USD |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5252.04 CNY 730.26 USD |
-0.37
|
845.54M CNY 117.57M USD | 5196.3 CNY 722.51 USD | 5314.13 CNY 738.9 USD | — - | 845.54M CNY 117.57M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 924.58 HKD 118.22 USD |
-0.72
|
918.51M HKD 117.44M USD | 923.29 HKD 118.05 USD | 932.5 HKD 119.23 USD | — - | 918.51M HKD 117.44M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4399.02 CNY 611.65 USD |
-1.43
|
828.7M CNY 115.23M USD | 4399.02 CNY 611.65 USD | 4476.44 CNY 622.42 USD | — - | 828.7M CNY 115.23M USD |
| Mining Index 399232.SZ | 4306.05 CNY 598.73 USD |
-1.33
|
828.07M CNY 115.14M USD | 4304.41 CNY 598.5 USD | 4383.63 CNY 609.51 USD | — - | 828.07M CNY 115.14M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 8447.27 CNY 1174.54 USD |
+0.25
|
819.12M CNY 113.89M USD | 8382.11 CNY 1165.48 USD | 8528.71 CNY 1185.86 USD | — - | 819.12M CNY 113.89M USD |
| SSE 380 Energy Index Index 000104.SS | 1593.77 CNY 221.6 USD |
-0.58
|
817.4M CNY 113.65M USD | 1585.04 CNY 220.39 USD | 1616.41 CNY 224.75 USD | — - | 817.4M CNY 113.65M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3344.86 CNY 465.08 USD |
+0.09
|
810.13M CNY 112.64M USD | 3341.01 CNY 464.54 USD | 3378.02 CNY 469.69 USD | — - | 810.13M CNY 112.64M USD |
| Dow Jones U.S. Media Index DJUSME | 754.38 USD — |
+0.45
|
112.5M USD — | 752.82 USD — | 766.24 USD — | — - | 112.5M USD — |
| DEFENCE INDEX 399959.SZ | 1683.01 CNY 234.01 USD |
+0.08
|
805.43M CNY 111.99M USD | 1669.73 CNY 232.16 USD | 1706.4 CNY 237.26 USD | — - | 805.43M CNY 111.99M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1683.68 CNY 234.11 USD |
+0.12
|
804.01M CNY 111.79M USD | 1669.73 CNY 232.16 USD | 1706.4 CNY 237.26 USD | — - | 804.01M CNY 111.79M USD |
| AMAC Paper Making Index H30049.SS | 2250.89 CNY 312.97 USD |
+0.09
|
803.65M CNY 111.74M USD | 2241.58 CNY 311.68 USD | 2274.48 CNY 316.25 USD | — - | 803.65M CNY 111.74M USD |
| CSI 300 Energy Index 000908.SS | 2705.17 CNY 376.14 USD |
-0.44
|
802.93M CNY 111.64M USD | 2696.54 CNY 374.94 USD | 2744.11 CNY 381.55 USD | — - | 802.93M CNY 111.64M USD |
| Dow Jones U.S. Airlines Index DJUSAR | 257.41 USD — |
+0.2
|
111.33M USD — | 256.19 USD — | 261.62 USD — | — - | 111.33M USD — |
| SSE 380 Dividend Index 000150.SS | 12361.24 CNY 1718.75 USD |
-0.44
|
797.95M CNY 110.95M USD | 12353.35 CNY 1717.65 USD | 12500.76 CNY 1738.15 USD | — - | 797.95M CNY 110.95M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7743.48 CNY 1076.68 USD |
-0.37
|
794.1M CNY 110.41M USD | 7730.61 CNY 1074.89 USD | 7863.41 CNY 1093.36 USD | — - | 794.1M CNY 110.41M USD |
| CSI Information Technology Appl 931247.SS | 1492.53 CNY 207.53 USD |
-2.75
|
789.45M CNY 109.77M USD | 1492.53 CNY 207.53 USD | 1525.08 CNY 212.05 USD | — - | 789.45M CNY 109.77M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2879.98 USD — |
+1.08
|
109.75M USD — | 2857.4 USD — | 2885.23 USD — | — - | 109.75M USD — |
| SZSE Agriculture 399669.SZ | 6948.07 CNY 966.08 USD |
+0.22
|
787.61M CNY 109.51M USD | 6931.42 CNY 963.77 USD | 7011.31 CNY 974.88 USD | — - | 787.61M CNY 109.51M USD |
| CSI Household & Appliances Top 931021.SS | 17004.9 CNY 2364.42 USD |
+0.19
|
787.36M CNY 109.48M USD | 16825.1 CNY 2339.42 USD | 17181.29 CNY 2388.95 USD | — - | 787.36M CNY 109.48M USD |
| SZSE Health Care 399618.SZ | 6759.5 CNY 939.86 USD |
+0.06
|
787.01M CNY 109.43M USD | 6751.14 CNY 938.7 USD | 6855.56 CNY 953.22 USD | — - | 787.01M CNY 109.43M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5287.89 CNY 735.25 USD |
-1.81
|
784.96M CNY 109.14M USD | 5287.89 CNY 735.25 USD | 5395.45 CNY 750.2 USD | — - | 784.96M CNY 109.14M USD |
| S&P 500 Energy (Sector) GSPE | 891.77 USD — |
+0.02
|
108.23M USD — | 883.72 USD — | 896.24 USD — | — - | 108.23M USD — |
| SZSE Cyclical Industry 50 399670.SZ | 4876.23 CNY 678.01 USD |
-2.44
|
773.92M CNY 107.61M USD | 4876.23 CNY 678.01 USD | 4997.17 CNY 694.82 USD | — - | 773.92M CNY 107.61M USD |
| SSE Information Technology Divi H50028.SS | 37495.73 CNY 5213.53 USD |
-0.87
|
773.83M CNY 107.6M USD | 36919.93 CNY 5133.47 USD | 38442.64 CNY 5345.19 USD | — - | 773.83M CNY 107.6M USD |
| IT Index 399239.SZ | 1820.82 CNY 253.17 USD |
+0.04
|
773.65M CNY 107.57M USD | 1805.22 CNY 251 USD | 1847.72 CNY 256.91 USD | — - | 773.65M CNY 107.57M USD |
| S&P/TSX Completion Index SPTSEM | 2359.37 CAD 1750.79 USD |
+1.02
|
144.3M CAD 107.08M USD | 2340.69 CAD 1736.93 USD | 2366.67 CAD 1756.21 USD | — - | 144.3M CAD 107.08M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Consumer 50 Index 931139.SS | 13692.31 CNY 1903.83 USD |
-0.15
|
769.51M CNY 107M USD | 13669.95 CNY 1900.72 USD | 13868.37 CNY 1928.3 USD | — - | 769.51M CNY 107M USD |
| Dow Jones U.S. Biotechnology In DJUSBT | 3024.65 USD — |
+2.33
|
106.21M USD — | 2975.46 USD — | 3030.77 USD — | 39 - | 106.21M USD — |
| CSI Hong Kong Private-owned Mai H11152.SS | 1359.94 HKD 173.89 USD |
-1.26
|
828.5M HKD 105.93M USD | 1359.94 HKD 173.89 USD | 1385.41 HKD 177.14 USD | — - | 828.5M HKD 105.93M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2482.58 CNY 345.19 USD |
-0.73
|
761M CNY 105.81M USD | 2481.47 CNY 345.03 USD | 2514.1 CNY 349.57 USD | — - | 761M CNY 105.81M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 733.34 USD — |
-0.12
|
105.67M USD — | 732.18 USD — | 741.3 USD — | — - | 105.67M USD — |
| SZSE SME EW 399634.SZ | 4664.78 CNY 648.61 USD |
-1.38
|
756.11M CNY 105.13M USD | 4664.78 CNY 648.61 USD | 4752.82 CNY 660.85 USD | — - | 756.11M CNY 105.13M USD |
| SME Performance Weighted 399658.SZ | 5133.48 CNY 713.78 USD |
-1.22
|
748.41M CNY 104.06M USD | 5133.48 CNY 713.78 USD | 5221.73 CNY 726.05 USD | — - | 748.41M CNY 104.06M USD |
| SME 100 TRI 399333.SZ | 11328.31 CNY 1575.13 USD |
-1.94
|
748.41M CNY 104.06M USD | 11328.31 CNY 1575.13 USD | 11558.27 CNY 1607.1 USD | — - | 748.41M CNY 104.06M USD |
| SME 100 399005.SZ | 9242.51 CNY 1285.11 USD |
-1.94
|
748.41M CNY 104.06M USD | 9242.51 CNY 1285.11 USD | 9430.12 CNY 1311.2 USD | — - | 748.41M CNY 104.06M USD |
| CSI All Share Health Care Equip H30178.SS | 12171.08 CNY 1692.31 USD |
+0.04
|
745.31M CNY 103.63M USD | 12063.79 CNY 1677.39 USD | 12253.72 CNY 1703.8 USD | — - | 745.31M CNY 103.63M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14758.14 CNY 2052.02 USD |
-0.35
|
739.25M CNY 102.79M USD | 14735.01 CNY 2048.81 USD | 14981.43 CNY 2083.07 USD | — - | 739.25M CNY 102.79M USD |
| 500 SZSE 399802.SZ | 7904.47 CNY 1099.06 USD |
-1.46
|
737M CNY 102.48M USD | 7872.3 CNY 1094.59 USD | 8046.56 CNY 1118.82 USD | — - | 737M CNY 102.48M USD |
| CSI All Share Consumer Staples 000990.SS | 10563.29 CNY 1468.75 USD |
-0.41
|
736.16M CNY 102.36M USD | 10546.99 CNY 1466.49 USD | 10726.44 CNY 1491.44 USD | — - | 736.16M CNY 102.36M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 15755.09 CNY 2190.64 USD |
-0.39
|
735.4M CNY 102.25M USD | 15734.38 CNY 2187.76 USD | 15991.71 CNY 2223.54 USD | — - | 735.4M CNY 102.25M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Media Index 399248.SZ | 780.35 CNY 108.5 USD |
+0.11
|
732.48M CNY 101.85M USD | 771.17 CNY 107.23 USD | 788.45 CNY 109.63 USD | — - | 732.48M CNY 101.85M USD |
| Dow Jones U.S. Specialty Retail DJUSRS | 3502.87 USD — |
+0.1
|
101.3M USD — | 3491.11 USD — | 3568.39 USD — | — - | 101.3M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 15483.14 CNY 2152.83 USD |
-0.38
|
725.92M CNY 100.93M USD | 15461.46 CNY 2149.81 USD | 15722.21 CNY 2186.07 USD | — - | 725.92M CNY 100.93M USD |
| CSI Dividend Quality Index 931468.SS | 32411.98 CNY 4506.67 USD |
+0.13
|
725.26M CNY 100.84M USD | 32145.18 CNY 4469.57 USD | 32713.45 CNY 4548.59 USD | — - | 725.26M CNY 100.84M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 536.62 USD — |
+2.94
|
100.51M USD — | 521.11 USD — | 539.66 USD — | — - | 100.51M USD — |
| SSE Culture & Sport Leisure Ind H50054.SS | 702.87 CNY 97.73 USD |
+1.03
|
721.24M CNY 100.28M USD | 697.01 CNY 96.91 USD | 709.34 CNY 98.63 USD | — - | 721.24M CNY 100.28M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1102.88 USD — |
-0.39
|
100.25M USD — | 1094.53 USD — | 1110.8 USD — | — - | 100.25M USD — |
| AMAC Agriculture Index H11030.SS | 2203.37 CNY 306.36 USD |
-0.28
|
720.69M CNY 100.21M USD | 2190.31 CNY 304.55 USD | 2236.01 CNY 310.9 USD | — - | 720.69M CNY 100.21M USD |
| CSI 300 Information Technology 000915.SS | 4336.01 CNY 602.89 USD |
-3.65
|
718.63M CNY 99.92M USD | 4336.01 CNY 602.89 USD | 4480.95 CNY 623.05 USD | — - | 718.63M CNY 99.92M USD |
| CSI SH-HK-SZ Consumer Top Index 931663.SS | 1745.54 CNY 242.71 USD |
-0.47
|
718.1M CNY 99.85M USD | 1744.47 CNY 242.56 USD | 1760.51 CNY 244.79 USD | — - | 718.1M CNY 99.85M USD |
| CNI AGRI & FISHERY 399435.SZ | 3281.49 CNY 456.27 USD |
-0.31
|
717.01M CNY 99.7M USD | 3260.04 CNY 453.29 USD | 3316.75 CNY 461.17 USD | — - | 717.01M CNY 99.7M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 374.12 USD — |
+4
|
99.5M USD — | 362.96 USD — | 375.66 USD — | — - | 99.5M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1150 USD — |
+3.46
|
98.8M USD — | 1114.64 USD — | 1155.08 USD — | — - | 98.8M USD — |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Hong Kong Connect Internet 931637.SS | 768.25 HKD 98.23 USD |
-0.98
|
768.07M HKD 98.21M USD | 768.25 HKD 98.23 USD | 782.89 HKD 100.1 USD | — - | 768.07M HKD 98.21M USD |
| CSI 500 SZSE Stocks Index 399802.SS | 7909.91 CNY 1099.82 USD |
-1.39
|
706.25M CNY 98.2M USD | 7872.3 CNY 1094.59 USD | 8046.56 CNY 1118.82 USD | — - | 706.25M CNY 98.2M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1372.33 NOK 131.64 USD |
+0.28
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
| Public Health 50 399277.SZ | 2492.31 CNY 346.54 USD |
+0.48
|
689.95M CNY 95.93M USD | 2470.78 CNY 343.55 USD | 2509.86 CNY 348.98 USD | — - | 689.95M CNY 95.93M USD |
| SSE Culture Industries Index H50018.SS | 1206.43 CNY 167.75 USD |
+1.02
|
689.89M CNY 95.92M USD | 1196.15 CNY 166.32 USD | 1215.64 CNY 169.03 USD | — - | 689.89M CNY 95.92M USD |
| SSE 380 Financials Index Index 000110.SS | 3790.63 CNY 527.06 USD |
-0.45
|
689.89M CNY 95.92M USD | 3785.8 CNY 526.39 USD | 3832.26 CNY 532.85 USD | — - | 689.89M CNY 95.92M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5276.2 USD — |
+1.22
|
95.78M USD — | 5264.99 USD — | 5318.13 USD — | — - | 95.78M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3075.34 USD — |
+2.88
|
95.55M USD — | 3011.79 USD — | 3080.17 USD — | — - | 95.55M USD — |
| AMAC Scientific Research & Tech H30038.SS | 6762.09 CNY 940.22 USD |
-0.12
|
685.44M CNY 95.31M USD | 6753.63 CNY 939.05 USD | 6861.26 CNY 954.01 USD | — - | 685.44M CNY 95.31M USD |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2345.7 USD — |
+2.89
|
94.96M USD — | 2316.24 USD — | 2370.05 USD — | — - | 94.96M USD — |