Sonuç Sayfası 10 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Longevity Economic Theme In
932068.SS
CN
|
2438.82 CNY 359.84 USD |
+0.59
|
686.09M CNY 101.23M USD | 2417.73 CNY 356.73 USD | 2447.43 CNY 361.11 USD | — - | 686.09M CNY 101.23M USD |
|
CSI Hong Kong Mainland Enterpri
H11123.SS
CN
|
2809.92 HKD 359.28 USD |
+0.84
|
791.64M HKD 101.22M USD | 2788.2 HKD 356.51 USD | 2816.48 HKD 360.12 USD | — - | 791.64M HKD 101.22M USD |
|
CSI 360 Internet plus big data
930734.SS
CN
|
28818.22 CNY 4252.04 USD |
+2.07
|
684.35M CNY 100.97M USD | 28432.61 CNY 4195.15 USD | 28886.64 CNY 4262.14 USD | — - | 684.35M CNY 100.97M USD |
|
SSE Energy Sector Equal Weight
000070.SS
CN
|
3292.71 CNY 485.83 USD |
-0.63
|
683.28M CNY 100.82M USD | 3260.68 CNY 481.1 USD | 3296.23 CNY 486.35 USD | — - | 683.28M CNY 100.82M USD |
|
SSE Energy Sector Index
000032.SS
CN
|
2224.47 CNY 328.21 USD |
-0.33
|
682.71M CNY 100.73M USD | 2197.3 CNY 324.21 USD | 2225.29 CNY 328.33 USD | — - | 682.71M CNY 100.73M USD |
|
SME CSR
399651.SZ
CN
|
1684.71 CNY 248.57 USD |
+0.79
|
682.64M CNY 100.72M USD | 1678 CNY 247.58 USD | 1687.76 CNY 249.02 USD | — - | 682.64M CNY 100.72M USD |
|
CSI Securities and Insurance Le
931479.SS
CN
|
901.51 CNY 133.01 USD |
+0.3
|
680.77M CNY 100.45M USD | 897.44 CNY 132.41 USD | 905.89 CNY 133.66 USD | — - | 680.77M CNY 100.45M USD |
|
SSE Urbanization Consumption In
H50033.SS
CN
|
1833.79 CNY 270.57 USD |
+0.53
|
676.2M CNY 99.77M USD | 1823.97 CNY 269.12 USD | 1839.83 CNY 271.46 USD | — - | 676.2M CNY 99.77M USD |
|
CSI Sichuan SOEs Reform Index
930738.SS
CN
|
2499.61 CNY 368.81 USD |
-0.04
|
671.52M CNY 99.08M USD | 2497.8 CNY 368.54 USD | 2510.44 CNY 370.41 USD | — - | 671.52M CNY 99.08M USD |
|
SZSE Health Care
399618.SZ
CN
|
7254.61 CNY 1070.4 USD |
+0.52
|
671.51M CNY 99.08M USD | 7170.42 CNY 1057.97 USD | 7274.71 CNY 1073.36 USD | — - | 671.51M CNY 99.08M USD |
S&P 500 Interactive Media & Ser
SP500-502030
US
|
542.62 USD — |
+4.45
|
99.06M USD — | 525.15 USD — | 546.98 USD — | — - | 99.06M USD — |
|
CSI HEALTH CARE
399933.SZ
CN
|
7997.06 CNY 1179.94 USD |
+0.53
|
670.25M CNY 98.89M USD | 7904.39 CNY 1166.27 USD | 8029.89 CNY 1184.79 USD | — - | 670.25M CNY 98.89M USD |
|
CSI Health Care index
000933.SS
CN
|
7997.44 CNY 1180 USD |
+0.54
|
668.93M CNY 98.7M USD | 7904.39 CNY 1166.27 USD | 8029.89 CNY 1184.79 USD | — - | 668.93M CNY 98.7M USD |
|
ChiNext Innovator Drugs & Devic
399265.SZ
CN
|
964.25 CNY 142.27 USD |
+1.55
|
664.51M CNY 98.05M USD | 942.7 CNY 139.09 USD | 969.09 CNY 142.99 USD | — - | 664.51M CNY 98.05M USD |
|
SSE 180 Infrastructure Index
000025.SS
CN
|
1623.47 CNY 239.54 USD |
-0.4
|
664.15M CNY 97.99M USD | 1623.19 CNY 239.5 USD | 1631.25 CNY 240.69 USD | — - | 664.15M CNY 97.99M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3542.65 CNY 522.71 USD |
-0.35
|
661.67M CNY 97.63M USD | 3505.13 CNY 517.17 USD | 3543.27 CNY 522.8 USD | — - | 661.67M CNY 97.63M USD |
Oslo Børs Small Cap Index_GI
OSESX.OL
NO
|
1438.52 NOK 137.99 USD |
-0.1
|
1.02B NOK 97.44M USD | — — | — — | — - | 1.02B NOK 97.44M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8784.62 CNY 1296.15 USD |
+0.43
|
658.01M CNY 97.09M USD | 8760.17 CNY 1292.54 USD | 8796.78 CNY 1297.94 USD | — - | 658.01M CNY 97.09M USD |
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18758.4 EUR 21653.47 USD |
+0.86
|
84.02M EUR 96.98M USD | 18652.1 EUR 21530.76 USD | 18800.3 EUR 21701.84 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17865.6 EUR 20622.88 USD |
+0.86
|
84.02M EUR 96.98M USD | 17764.4 EUR 20506.06 USD | 17905.5 EUR 20668.94 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14294.1 EUR 16500.17 USD |
+0.86
|
84.02M EUR 96.98M USD | 14213.1 EUR 16406.67 USD | 14326.1 EUR 16537.11 USD | — - | 84.02M EUR 96.98M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10677.47 CNY 1575.43 USD |
+1.23
|
656.08M CNY 96.8M USD | 10676.46 CNY 1575.28 USD | 10801.37 CNY 1593.71 USD | — - | 656.08M CNY 96.8M USD |
|
Dow Jones U.S. Exploration & Pr
DJUSOS
US
|
1576.65 USD — |
-3.24
|
96.7M USD — | 1571.65 USD — | 1629.47 USD — | — - | 96.7M USD — |
|
CSI Intelligent Electric Vehicl
H11052.SS
CN
|
3361.98 CNY 496.05 USD |
+1.71
|
653.66M CNY 96.45M USD | 3325.81 CNY 490.71 USD | 3368.57 CNY 497.02 USD | — - | 653.66M CNY 96.45M USD |
|
SSE 380 Index
000009.SS
CN
|
6973.86 CNY 1028.97 USD |
+0.49
|
653.44M CNY 96.41M USD | 6971.42 CNY 1028.61 USD | 6997.51 CNY 1032.46 USD | — - | 653.44M CNY 96.41M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8926.38 CNY 1317.06 USD |
+0.16
|
653.44M CNY 96.41M USD | 8897.2 CNY 1312.75 USD | 8934.41 CNY 1318.25 USD | — - | 653.44M CNY 96.41M USD |
|
CSI Zhejiang SOEs Innovation In
931372.SS
CN
|
2313.48 CNY 341.35 USD |
-0.35
|
653.27M CNY 96.39M USD | 2310.68 CNY 340.93 USD | 2322.77 CNY 342.72 USD | — - | 653.27M CNY 96.39M USD |
|
CSI Hong Kong Middle Cap Select
H11120.SS
CN
|
2755.92 HKD 352.38 USD |
-0.15
|
751.77M HKD 96.12M USD | 2749.49 HKD 351.56 USD | 2771.29 HKD 354.34 USD | — - | 751.77M HKD 96.12M USD |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5618.41 USD — |
+1.38
|
95.73M USD — | 5532.98 USD — | 5643.13 USD — | — - | 95.73M USD — |
|
Dow Jones U.S. Personal Goods I
DJUSPG
US
|
404.36 USD — |
+1.02
|
94.99M USD — | 397.61 USD — | 405.1 USD — | — - | 94.99M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
272.98 USD — |
+1.06
|
94.8M USD — | 271.16 USD — | 273.37 USD — | — - | 94.8M USD — |
|
SSE 380 Innovation Driven Index
950107.SS
CN
|
3880.69 CNY 572.58 USD |
+0.96
|
638.17M CNY 94.16M USD | 3859.13 CNY 569.4 USD | 3891.26 CNY 574.14 USD | — - | 638.17M CNY 94.16M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3376.37 CNY 498.17 USD |
-0.42
|
637.63M CNY 94.08M USD | 3342.51 CNY 493.18 USD | 3377.73 CNY 498.37 USD | — - | 637.63M CNY 94.08M USD |
|
CSI Energy index
000928.SS
CN
|
3376.13 CNY 498.14 USD |
-0.42
|
636.99M CNY 93.99M USD | 3342.51 CNY 493.18 USD | 3377.73 CNY 498.37 USD | — - | 636.99M CNY 93.99M USD |
|
AMAC Ferrous Metal Foundries &
H30058.SS
CN
|
1276.59 CNY 188.36 USD |
-0.59
|
636.86M CNY 93.97M USD | 1272.17 CNY 187.71 USD | 1287.82 CNY 190.01 USD | — - | 636.86M CNY 93.97M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9547.98 CNY 1408.78 USD |
+1.01
|
635.52M CNY 93.77M USD | 9547.98 CNY 1408.78 USD | 9622.52 CNY 1419.77 USD | — - | 635.52M CNY 93.77M USD |
|
CNI FERROUS METALS
399440.SZ
CN
|
1166.52 CNY 172.12 USD |
-0.37
|
634.6M CNY 93.63M USD | 1163.69 CNY 171.7 USD | 1174.86 CNY 173.35 USD | — - | 634.6M CNY 93.63M USD |
|
CSI GRAND AGRIC
399814.SZ
CN
|
1053.67 CNY 155.47 USD |
+0.2
|
634.05M CNY 93.55M USD | 1046.45 CNY 154.4 USD | 1054.67 CNY 155.61 USD | — - | 634.05M CNY 93.55M USD |
|
CSI Grand Agriculture Index
399814.SS
CN
|
1053.68 CNY 155.47 USD |
+0.2
|
632.93M CNY 93.39M USD | 1046.45 CNY 154.4 USD | 1054.67 CNY 155.61 USD | — - | 632.93M CNY 93.39M USD |
|
SSE Utilities Sector Equal Weig
000079.SS
CN
|
2503.01 CNY 369.31 USD |
-0.48
|
632.17M CNY 93.28M USD | 2496.75 CNY 368.39 USD | 2515.44 CNY 371.15 USD | — - | 632.17M CNY 93.28M USD |
|
SSE Utilities Sector Index
000041.SS
CN
|
2491.33 CNY 367.59 USD |
-0.41
|
631.42M CNY 93.16M USD | 2486.65 CNY 366.9 USD | 2500.41 CNY 368.93 USD | — - | 631.42M CNY 93.16M USD |
|
Dow Jones U.S. Electronic & Ele
DJUSEE
US
|
1625.89 USD — |
+2.15
|
92.92M USD — | 1604.14 USD — | 1635.55 USD — | — - | 92.92M USD — |
|
NEW ENERGY VEHICLES
399976.SZ
CN
|
3583.44 CNY 528.73 USD |
+1.29
|
627.31M CNY 92.56M USD | 3556.24 CNY 524.71 USD | 3587.94 CNY 529.39 USD | — - | 627.31M CNY 92.56M USD |
|
CSI CN Mainland New Energy Inde
000941.SS
CN
|
2092.33 CNY 308.72 USD |
+0.74
|
626.92M CNY 92.5M USD | 2084 CNY 307.49 USD | 2101.14 CNY 310.02 USD | — - | 626.92M CNY 92.5M USD |
|
CSI Securities House 30 Index
931412.SS
CN
|
1425.27 CNY 210.29 USD |
+0.36
|
626.4M CNY 92.42M USD | 1420.13 CNY 209.54 USD | 1432.45 CNY 211.35 USD | — - | 626.4M CNY 92.42M USD |
|
CSI New Energy Vehicles Index
399976.SS
CN
|
3583.54 CNY 528.74 USD |
+1.29
|
625.15M CNY 92.24M USD | 3556.24 CNY 524.71 USD | 3587.94 CNY 529.39 USD | — - | 625.15M CNY 92.24M USD |
|
Intelligent Vehicle
399432.SZ
CN
|
5234.77 CNY 772.37 USD |
+1.44
|
624.7M CNY 92.17M USD | 5187.95 CNY 765.47 USD | 5242.27 CNY 773.48 USD | — - | 624.7M CNY 92.17M USD |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
155.38 USD — |
+2.83
|
92.17M USD — | 153.87 USD — | 156.35 USD — | — - | 92.17M USD — |
|
CSI Livestock Breeding Index
930707.SS
CN
|
1875.64 CNY 276.75 USD |
-0.45
|
623.91M CNY 92.06M USD | 1858.97 CNY 274.29 USD | 1879 CNY 277.24 USD | — - | 623.91M CNY 92.06M USD |
|
Dow Jones U.S. Specialty Retail
DJUSRS
US
|
3306.64 USD — |
+1.11
|
92.02M USD — | 3274.75 USD — | 3330.89 USD — | — - | 92.02M USD — |
|
CSI New Energy Vehicles Industr
930997.SS
CN
|
2422.64 CNY 357.45 USD |
+1.28
|
623.64M CNY 92.02M USD | 2404.32 CNY 354.75 USD | 2425.57 CNY 357.89 USD | — - | 623.64M CNY 92.02M USD |
|
Dow Jones U.S. Broadline Retail
DJUSRB
US
|
5256.35 USD — |
+1.4
|
91.62M USD — | 5174.63 USD — | 5273 USD — | — - | 91.62M USD — |
|
CSI Fujian 50 Index
930703.SS
CN
|
2043.47 CNY 301.51 USD |
0
|
620.64M CNY 91.57M USD | 2036.58 CNY 300.49 USD | 2049.92 CNY 302.46 USD | — - | 620.64M CNY 91.57M USD |
|
ChiNext Healthcare
399275.SZ
CN
|
2373.83 CNY 350.25 USD |
+1.17
|
618.53M CNY 91.26M USD | 2332.54 CNY 344.16 USD | 2383.34 CNY 351.65 USD | — - | 618.53M CNY 91.26M USD |
|
SSE 180 Information Technology
H50008.SS
CN
|
6630.55 CNY 978.32 USD |
+2.29
|
617.64M CNY 91.13M USD | 6620.7 CNY 976.87 USD | 6704.42 CNY 989.22 USD | — - | 617.64M CNY 91.13M USD |
|
CNI Chips
980017.SZ
CN
|
17429.86 CNY 2571.72 USD |
+2.24
|
615.73M CNY 90.85M USD | 17402.81 CNY 2567.73 USD | 17644.12 CNY 2603.34 USD | — - | 615.73M CNY 90.85M USD |
S&P/TSX Completion Index
SPTSEM
CA
|
2344.32 CAD 1739.63 USD |
<0.01
|
121.79M CAD 90.38M USD | 2326.43 CAD 1726.35 USD | 2353.62 CAD 1746.53 USD | — - | 121.79M CAD 90.38M USD |
|
CSI Yangtze River Delta Eco-Gre
931234.SS
CN
|
2710.04 CNY 399.86 USD |
+0.83
|
612.35M CNY 90.35M USD | 2706.79 CNY 399.38 USD | 2734.78 CNY 403.51 USD | — - | 612.35M CNY 90.35M USD |
|
CSI Battery Thematic Index
931719.SS
CN
|
3416.09 CNY 504.03 USD |
+1.02
|
611.9M CNY 90.28M USD | 3399.56 CNY 501.6 USD | 3430.56 CNY 506.17 USD | — - | 611.9M CNY 90.28M USD |
|
CSI Global China Internet Index
931072.SS
CN
|
1441.6 HKD 184.33 USD |
+2.12
|
701.25M HKD 89.66M USD | 1411.26 HKD 180.45 USD | 1446.87 HKD 185 USD | — - | 701.25M HKD 89.66M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.SS
CN
|
3219.51 HKD 411.66 USD |
+0.57
|
697.54M HKD 89.19M USD | 3201.4 HKD 409.34 USD | 3225.4 HKD 412.41 USD | — - | 697.54M HKD 89.19M USD |
|
SSE 380 Information Technology
000111.SS
CN
|
13563.62 CNY 2001.27 USD |
+1.14
|
599.3M CNY 88.42M USD | 13539.26 CNY 1997.68 USD | 13707.28 CNY 2022.47 USD | — - | 599.3M CNY 88.42M USD |
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3220.66 HKD 411.8 USD |
+0.61
|
691.54M HKD 88.42M USD | 3201.4 HKD 409.34 USD | 3225.4 HKD 412.41 USD | — - | 691.54M HKD 88.42M USD |
|
CSI 300 Financials (ex Banks) I
H30035.SS
CN
|
9310.37 CNY 1373.72 USD |
+0.29
|
599.19M CNY 88.41M USD | 9262.47 CNY 1366.65 USD | 9354.53 CNY 1380.23 USD | — - | 599.19M CNY 88.41M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2805.73 HKD 358.75 USD |
+0.69
|
690.39M HKD 88.28M USD | 2788.2 HKD 356.51 USD | 2816.48 HKD 360.12 USD | — - | 690.39M HKD 88.28M USD |
|
CSI Brand Name Drug Industry In
931152.SS
CN
|
1968.92 CNY 290.51 USD |
+0.58
|
595.98M CNY 87.94M USD | 1938.63 CNY 286.04 USD | 1980.23 CNY 292.18 USD | — - | 595.98M CNY 87.94M USD |
|
SHANGHAI SCIENCE AND TECHNOLOGY
000698.SS
CN
|
1926.69 CNY 284.28 USD |
+1.32
|
593.36M CNY 87.55M USD | 1921.11 CNY 283.45 USD | 1942.44 CNY 286.6 USD | — - | 593.36M CNY 87.55M USD |
|
CSI SH-HK-SZ Anime Comic & Game
931523.SS
CN
|
820.91 CNY 121.12 USD |
+1.84
|
592.55M CNY 87.43M USD | 810.37 CNY 119.57 USD | 824.04 CNY 121.58 USD | — - | 592.55M CNY 87.43M USD |
|
SSE 380 Financials Index Index
000110.SS
CN
|
3939.18 CNY 581.21 USD |
+0.13
|
591.5M CNY 87.27M USD | 3928.48 CNY 579.63 USD | 3964.21 CNY 584.91 USD | — - | 591.5M CNY 87.27M USD |
|
CSI Central-SOEs New Economic E
931522.SS
CN
|
1797.32 CNY 265.19 USD |
+0.72
|
591.02M CNY 87.2M USD | 1797.32 CNY 265.19 USD | 1811.09 CNY 267.22 USD | — - | 591.02M CNY 87.2M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
1968.37 CNY 290.43 USD |
-0.18
|
590.72M CNY 87.16M USD | 1967.27 CNY 290.26 USD | 1981.6 CNY 292.38 USD | — - | 590.72M CNY 87.16M USD |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1255.41 USD — |
+0.76
|
86.76M USD — | 1249.63 USD — | 1259.15 USD — | — - | 86.76M USD — |
|
CSI Hong Kong 50 Index
H30332.SS
CN
|
2277.26 HKD 291.18 USD |
+0.75
|
675.75M HKD 86.4M USD | 2262.11 HKD 289.24 USD | 2282.31 HKD 291.82 USD | — - | 675.75M HKD 86.4M USD |
|
CSI Hong Kong 1.5 Index
931077.SS
CN
|
1878.57 HKD 240.2 USD |
+1.13
|
675.69M HKD 86.4M USD | 1859.78 HKD 237.8 USD | 1884.69 HKD 240.98 USD | — - | 675.69M HKD 86.4M USD |
|
CSI Hong Kong 1.4 Index
931076.SS
CN
|
2001.88 HKD 255.97 USD |
+1.05
|
675.69M HKD 86.4M USD | 1983.19 HKD 253.58 USD | 2007.98 HKD 256.75 USD | — - | 675.69M HKD 86.4M USD |
|
CSI Hong Kong 1.3 Index
931075.SS
CN
|
2106.67 HKD 269.36 USD |
+0.98
|
675.69M HKD 86.4M USD | 2088.38 HKD 267.03 USD | 2112.63 HKD 270.13 USD | — - | 675.69M HKD 86.4M USD |
|
CSI Hong Kong 1.2 Index
931074.SS
CN
|
2189.31 HKD 279.93 USD |
+0.9
|
675.69M HKD 86.4M USD | 2171.76 HKD 277.69 USD | 2195.04 HKD 280.66 USD | — - | 675.69M HKD 86.4M USD |
|
CSI Hong Kong 1.1 Index
931073.SS
CN
|
2246.89 HKD 287.29 USD |
+0.83
|
675.69M HKD 86.4M USD | 2230.37 HKD 285.18 USD | 2252.28 HKD 287.98 USD | — - | 675.69M HKD 86.4M USD |
|
CSI HK Connect 50 Index
930931.SS
CN
|
3868.88 HKD 494.68 USD |
+0.54
|
674.84M HKD 86.29M USD | 3847.1 HKD 491.9 USD | 3877.96 HKD 495.85 USD | — - | 674.84M HKD 86.29M USD |
|
SSE Environmental Protection In
000158.SS
CN
|
1099.02 CNY 162.16 USD |
+0.16
|
584.76M CNY 86.28M USD | 1097.61 CNY 161.95 USD | 1103.66 CNY 162.84 USD | — - | 584.76M CNY 86.28M USD |
|
CES China HK Mainland Index
CESHKM.SS
CN
|
6359.58 HKD 813.15 USD |
+0.85
|
674.37M HKD 86.23M USD | 6310.52 HKD 806.88 USD | 6373.06 HKD 814.87 USD | — - | 674.37M HKD 86.23M USD |
|
SUZHOU LEADING INDEX
399410.SZ
CN
|
4703.9 CNY 694.05 USD |
+0.59
|
583.63M CNY 86.11M USD | 4702.74 CNY 693.88 USD | 4761.54 CNY 702.55 USD | — - | 583.63M CNY 86.11M USD |
|
Media Index
399248.SZ
CN
|
754.31 CNY 111.3 USD |
+1.47
|
583.23M CNY 86.05M USD | 742.01 CNY 109.48 USD | 758.25 CNY 111.88 USD | — - | 583.23M CNY 86.05M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
65698.48 CNY 9693.62 USD |
+0.52
|
582.84M CNY 86M USD | 65494.86 CNY 9663.57 USD | 65854.23 CNY 9716.6 USD | — - | 582.84M CNY 86M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5866.67 CNY 865.61 USD |
+1.07
|
582.21M CNY 85.9M USD | 5769.18 CNY 851.23 USD | 5875.87 CNY 866.97 USD | — - | 582.21M CNY 85.9M USD |
|
CSI Consumer Discretionary inde
000931.SS
CN
|
4965.01 CNY 732.57 USD |
+0.62
|
582.01M CNY 85.87M USD | 4941.47 CNY 729.1 USD | 4974.41 CNY 733.96 USD | — - | 582.01M CNY 85.87M USD |
|
AMAC Traffic Equipment Manufact
H30064.SS
CN
|
2698.34 CNY 398.13 USD |
-1.18
|
580.45M CNY 85.64M USD | 2694.63 CNY 397.58 USD | 2738.16 CNY 404.01 USD | — - | 580.45M CNY 85.64M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6362.44 HKD 813.52 USD |
+0.89
|
668.83M HKD 85.52M USD | 6310.52 HKD 806.88 USD | 6373.06 HKD 814.87 USD | — - | 668.83M HKD 85.52M USD |
|
Dow Jones U.S. Consumer Finance
DJUSSF
US
|
793.25 USD — |
+0.49
|
85.04M USD — | 785.93 USD — | 794.23 USD — | — - | 85.04M USD — |
|
CSI Overseas China Internet Ind
H11136.SS
CN
|
3774.17 CNY 556.87 USD |
+1.72
|
572.81M CNY 84.52M USD | 3709.4 CNY 547.31 USD | 3780.04 CNY 557.73 USD | — - | 572.81M CNY 84.52M USD |
|
Manufacturing Index
399233.SZ
CN
|
3684.54 CNY 543.64 USD |
+0.73
|
572.51M CNY 84.47M USD | 3684.54 CNY 543.64 USD | 3703.44 CNY 546.43 USD | — - | 572.51M CNY 84.47M USD |
|
CSI Biotechnology Thematic Inde
930743.SS
CN
|
3363.07 CNY 496.21 USD |
+0.87
|
571.81M CNY 84.37M USD | 3308.98 CNY 488.23 USD | 3377.04 CNY 498.27 USD | — - | 571.81M CNY 84.37M USD |
|
SME Dividend
399649.SZ
CN
|
3039.15 CNY 448.42 USD |
-0.08
|
571.75M CNY 84.36M USD | 3035.13 CNY 447.82 USD | 3045.58 CNY 449.37 USD | — - | 571.75M CNY 84.36M USD |
|
SZSE Corporate Governance
399328.SZ
CN
|
10046.95 CNY 1482.4 USD |
+1.42
|
569.7M CNY 84.06M USD | 9956.32 CNY 1469.03 USD | 10066.9 CNY 1485.34 USD | — - | 569.7M CNY 84.06M USD |
|
Oslo Børs Mid Cap Index
OSEMX.OL
NO
|
463.67 NOK 44.48 USD |
-0.07
|
874.6M NOK 83.9M USD | — — | — — | — - | 874.6M NOK 83.9M USD |
|
CSI Aviation & Aerospace Techno
931521.SS
CN
|
2613.52 CNY 385.62 USD |
+0.12
|
564.33M CNY 83.27M USD | 2609.46 CNY 385.02 USD | 2639.26 CNY 389.41 USD | — - | 564.33M CNY 83.27M USD |
|
SSE 100 Index
000132.SS
CN
|
6064.45 CNY 894.79 USD |
+0.65
|
562.42M CNY 82.98M USD | 6056.75 CNY 893.66 USD | 6086.31 CNY 898.02 USD | — - | 562.42M CNY 82.98M USD |
|
SZSE Health Care 50
399647.SZ
CN
|
7129.84 CNY 1051.99 USD |
+0.5
|
560.31M CNY 82.67M USD | 7048.16 CNY 1039.93 USD | 7148.89 CNY 1054.8 USD | — - | 560.31M CNY 82.67M USD |
|
CSI Intelligent Vehicle Index
930721.SS
CN
|
4660.88 CNY 687.7 USD |
+1.33
|
559.99M CNY 82.62M USD | 4638.93 CNY 684.46 USD | 4678.35 CNY 690.28 USD | — - | 559.99M CNY 82.62M USD |
|
Dow Jones Transportation Average
DJT
US
|
19970.9 USD — |
-0.54
|
82.45M USD — | 19831.09 USD — | 20175.84 USD — | 20 - | 82.45M USD — |
