Sonuç Sayfası 10 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI New Energy Vehicles 15 Inde 931792.SS | 5418.6 CNY 753.42 USD |
-1.53
|
906.34M CNY 126.02M USD | 5391.93 CNY 749.71 USD | 5495.22 CNY 764.07 USD | — - | 906.34M CNY 126.02M USD |
| CSI China Mainland Real Estate 000948.SS | 2126.56 CNY 295.68 USD |
-2.21
|
904.38M CNY 125.75M USD | 2105.36 CNY 292.74 USD | 2165.14 CNY 301.05 USD | — - | 904.38M CNY 125.75M USD |
| CSI 800 Real Estate Index 399965.SS | 2173.39 CNY 302.2 USD |
-2.21
|
904.38M CNY 125.75M USD | 2151.72 CNY 299.18 USD | 2213.44 CNY 307.76 USD | — - | 904.38M CNY 125.75M USD |
| 800 REAL ESTATE 399965.SZ | 2173.39 CNY 302.2 USD |
-2.21
|
904.38M CNY 125.75M USD | 2151.72 CNY 299.18 USD | 2213.44 CNY 307.76 USD | — - | 904.38M CNY 125.75M USD |
| SZSE Component Telecom Sector 399688.SZ | 12298.41 CNY 1710.01 USD |
+5.49
|
904.31M CNY 125.74M USD | 11959.74 CNY 1662.92 USD | 12745.95 CNY 1772.24 USD | — - | 904.31M CNY 125.74M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 710.77 CNY 98.83 USD |
-1.79
|
904.27M CNY 125.73M USD | 707.48 CNY 98.37 USD | 719.67 CNY 100.07 USD | — - | 904.27M CNY 125.73M USD |
| CSI Hong Kong Listed Tradable M H11143.SS | 331.29 HKD 42.36 USD |
-1.15
|
981.92M HKD 125.55M USD | 329.81 HKD 42.17 USD | 335.59 HKD 42.91 USD | — - | 981.92M HKD 125.55M USD |
| CES CRIC Leading Mainland Prope CESCPD.SS | 1275.94 HKD 163.14 USD |
-1.18
|
981.52M HKD 125.5M USD | 1269.28 HKD 162.29 USD | 1292.85 HKD 165.31 USD | — - | 981.52M HKD 125.5M USD |
| CSI Overseas China Internet 30 930604.SS | 7883.4 CNY 1096.13 USD |
-2.73
|
900.94M CNY 125.27M USD | 7856.09 CNY 1092.34 USD | 8105.9 CNY 1127.07 USD | — - | 900.94M CNY 125.27M USD |
| SME-ChiNext 100R 399611.SZ | 3999.01 CNY 556.04 USD |
+1.3
|
900.38M CNY 125.19M USD | 3947.35 CNY 548.85 USD | 4080.68 CNY 567.39 USD | — - | 900.38M CNY 125.19M USD |
| SME-ChiNext 100 399612.SZ | 3369.44 CNY 468.5 USD |
+1.3
|
900.38M CNY 125.19M USD | 3325.91 CNY 462.45 USD | 3438.25 CNY 478.07 USD | — - | 900.38M CNY 125.19M USD |
| SME-ChiNext 100 EW 399660.SZ | 2968.25 CNY 412.72 USD |
+0.38
|
900.38M CNY 125.19M USD | 2940.31 CNY 408.83 USD | 3013.51 CNY 419.01 USD | — - | 900.38M CNY 125.19M USD |
| S&P 500 Energy (Sector) GSPE | 891.56 USD — |
+1.38
|
125.11M USD — | 880.69 USD — | 901.88 USD — | — - | 125.11M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5555.99 USD — |
-1.58
|
124.48M USD — | 5508.8 USD — | 5649 USD — | — - | 124.48M USD — |
| SME 300 399008.SZ | 1835.16 CNY 255.17 USD |
+0.05
|
894.73M CNY 124.41M USD | 1819.39 CNY 252.97 USD | 1862.9 CNY 259.02 USD | — - | 894.73M CNY 124.41M USD |
| Dow Jones U.S. Broadline Retail DJUSRB | 5212.48 USD — |
-1.19
|
123.8M USD — | 5181.15 USD — | 5296.78 USD — | — - | 123.8M USD — |
| AMAC Foodstuff Manufacturing In H30042.SS | 10137.4 CNY 1409.54 USD |
-1.36
|
889.25M CNY 123.64M USD | 10071.93 CNY 1400.43 USD | 10254.44 CNY 1425.81 USD | — - | 889.25M CNY 123.64M USD |
| S&P 600 Industrials (Sector) SP600-20 | 2849.07 USD — |
-0.51
|
123.49M USD — | 2832.46 USD — | 2858.86 USD — | — - | 123.49M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 256.89 USD — |
-2.7
|
122.44M USD — | 256.72 USD — | 261.87 USD — | — - | 122.44M USD — |
| SSE Industrials Dividend index H50023.SS | 8975.4 CNY 1247.97 USD |
-1.83
|
880.33M CNY 122.4M USD | 8961.56 CNY 1246.05 USD | 9135.71 CNY 1270.26 USD | — - | 880.33M CNY 122.4M USD |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.9 USD — |
-3.79
|
122.38M USD — | 134.3 USD — | 138.39 USD — | — - | 122.38M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 127.63 USD — |
-3.78
|
122.38M USD — | 127.06 USD — | 130.93 USD — | — - | 122.38M USD — |
| CSI Software & Services Index 930601.SS | 5526.96 CNY 768.49 USD |
-1.48
|
880.03M CNY 122.36M USD | 5486.29 CNY 762.83 USD | 5630.52 CNY 782.89 USD | — - | 880.03M CNY 122.36M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1603.06 CNY 222.9 USD |
-0.3
|
877.2M CNY 121.97M USD | 1595.24 CNY 221.81 USD | 1620.07 CNY 225.26 USD | — - | 877.2M CNY 121.97M USD |
| CNI BIG DATA 300 399416.SZ | 5091.03 CNY 707.87 USD |
-0.96
|
874.35M CNY 121.57M USD | 5048.72 CNY 701.99 USD | 5148.93 CNY 715.92 USD | — - | 874.35M CNY 121.57M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1761.28 USD — |
-0.12
|
121.45M USD — | 1744.3 USD — | 1798.62 USD — | — - | 121.45M USD — |
| CNI AGRI & FISHERY 399435.SZ | 3367.85 CNY 468.28 USD |
-1.01
|
872.55M CNY 121.32M USD | 3343.97 CNY 464.96 USD | 3402.87 CNY 473.15 USD | — - | 872.55M CNY 121.32M USD |
| SSE State-owned Enterprises 100 000056.SS | 1235.5 CNY 171.79 USD |
-0.29
|
869.48M CNY 120.9M USD | 1228.14 CNY 170.76 USD | 1240.57 CNY 172.49 USD | — - | 869.48M CNY 120.9M USD |
| SSE Culture Industries Index H50018.SS | 1220.86 CNY 169.75 USD |
-1.73
|
869.23M CNY 120.86M USD | 1214.93 CNY 168.93 USD | 1234.31 CNY 171.62 USD | — - | 869.23M CNY 120.86M USD |
| CSI Household & Appliances Top 931021.SS | 17059 CNY 2371.94 USD |
-0.09
|
867.11M CNY 120.57M USD | 16959.23 CNY 2358.07 USD | 17293.54 CNY 2404.55 USD | — - | 867.11M CNY 120.57M USD |
| CSI High-End Equipment Manufact 930599.SS | 11048.58 CNY 1536.23 USD |
+1.79
|
863.08M CNY 120.01M USD | 10898.79 CNY 1515.4 USD | 11307.29 CNY 1572.2 USD | — - | 863.08M CNY 120.01M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 734.2 USD — |
-0.05
|
118.44M USD — | 729.82 USD — | 741.43 USD — | — - | 118.44M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 2888.09 HKD 369.28 USD |
-3.08
|
925.44M HKD 118.33M USD | 2869.11 HKD 366.85 USD | 2980.31 HKD 381.07 USD | — - | 925.44M HKD 118.33M USD |
| IBEX 35 APALANCADO NETO X5 INDU.MC | 5060.2 EUR 5531.48 USD |
-2.65
|
107.86M EUR 117.9M USD | 5060.2 EUR 5531.48 USD | 5378.7 EUR 5879.65 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X10 UX.MC | 16989.8 EUR 18572.15 USD |
-5.31
|
107.86M EUR 117.9M USD | 16989.8 EUR 18572.15 USD | 19188.7 EUR 20975.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO X3 INDM.MC | 2692.7 EUR 2943.48 USD |
-1.59
|
107.86M EUR 117.9M USD | 2692.7 EUR 2943.48 USD | 2793.4 EUR 3053.56 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 APALANCADO NETO X3 INDR.MC | 5013.1 EUR 5480 USD |
-1.59
|
107.86M EUR 117.9M USD | 5013.1 EUR 5480 USD | 5200.4 EUR 5684.74 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO INDF.MC | 13660.1 EUR 14932.33 USD |
-1.06
|
107.86M EUR 117.9M USD | 13660.1 EUR 14932.33 USD | 13998.6 EUR 15302.36 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO BRUTO INDP.MC | 9335.3 EUR 10204.74 USD |
-1.06
|
107.86M EUR 117.9M USD | 9335.3 EUR 10204.74 USD | 9566.6 EUR 10457.59 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE APALANCADO NETO INDQ.MC | 7236.3 EUR 7910.25 USD |
-1.06
|
107.86M EUR 117.9M USD | 7236.3 EUR 7910.25 USD | 7415.6 EUR 8106.25 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR INDJ.MC | 67090.4 EUR 73338.87 USD |
-0.53
|
107.86M EUR 117.9M USD | 67090.4 EUR 73338.87 USD | 67917 EUR 74242.46 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 NR INDY.MC | 54211.8 EUR 59260.82 USD |
-0.53
|
107.86M EUR 117.9M USD | 54211.8 EUR 59260.82 USD | 54879.7 EUR 59990.93 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED NET RETURN INDZ.MC | 54360.2 EUR 59423.04 USD |
-0.53
|
107.86M EUR 117.9M USD | 54360.2 EUR 59423.04 USD | 55030 EUR 60155.23 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 CAPPED INDX.MC | 19124.8 EUR 20905.99 USD |
-0.52
|
107.86M EUR 117.9M USD | 19124.8 EUR 20905.99 USD | 19124.8 EUR 20905.99 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO INDK.MC | 947.4 EUR 1035.64 USD |
+0.53
|
107.86M EUR 117.9M USD | 935.9 EUR 1023.07 USD | 947.4 EUR 1035.64 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X3 INDW.MC | 441.7 EUR 482.84 USD |
+1.59
|
107.86M EUR 117.9M USD | 425.8 EUR 465.46 USD | 441.7 EUR 482.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 18412.2 EUR 20127.02 USD |
-0.53
|
107.86M EUR 117.9M USD | 18412.2 EUR 20127.02 USD | 18412.2 EUR 20127.02 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 ESTAN INDVD.MC | 512.5 EUR 560.23 USD |
-0.47
|
107.86M EUR 117.9M USD | 512.5 EUR 560.23 USD | 518.1 EUR 566.35 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 FINAN INDVE.MC | 212 EUR 231.74 USD |
-0.28
|
107.86M EUR 117.9M USD | 212 EUR 231.74 USD | 213.3 EUR 233.17 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 FINAN INDVF.MC | 238.9 EUR 261.15 USD |
-0.29
|
107.86M EUR 117.9M USD | 238.9 EUR 261.15 USD | 240.6 EUR 263.01 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 18 FINAN INDVH.MC | 311 EUR 339.97 USD |
-0.48
|
107.86M EUR 117.9M USD | 311 EUR 339.97 USD | 314.4 EUR 343.68 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 ESTAN INDVC.MC | 443.8 EUR 485.13 USD |
-0.38
|
107.86M EUR 117.9M USD | 443.8 EUR 485.13 USD | 447.8 EUR 489.51 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X5 INDG.MC | 2908 EUR 3178.84 USD |
+2.65
|
107.86M EUR 117.9M USD | 2734.4 EUR 2989.07 USD | 2908 EUR 3178.84 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 DOBLE INVERSO INDV.MC | 35.5 EUR 38.81 USD |
+1.14
|
107.86M EUR 117.9M USD | 34.6 EUR 37.82 USD | 35.5 EUR 38.81 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 15 FINAN INDVG.MC | 284.7 EUR 311.22 USD |
-0.38
|
107.86M EUR 117.9M USD | 284.7 EUR 311.22 USD | 287.3 EUR 314.06 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IBEX | 18176 EUR 19868.82 USD |
-0.53
|
107.86M EUR 117.9M USD | 18176 EUR 19868.82 USD | 18400 EUR 20113.69 USD | 39 - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 10 ESTAN INDVA.MC | 321 EUR 350.9 USD |
-0.25
|
107.86M EUR 117.9M USD | 321 EUR 350.9 USD | 322.9 EUR 352.97 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 INVERSO X10 GX.MC | 4986.7 EUR 5451.14 USD |
+5.31
|
107.86M EUR 117.9M USD | 4406.3 EUR 4816.68 USD | 4986.7 EUR 5451.14 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 IMPACTO DIV INDH.MC | 296.9 EUR 324.55 USD |
0
|
107.86M EUR 117.9M USD | 296.9 EUR 324.55 USD | 296.9 EUR 324.55 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4.5% INDIXA.MC | 17823.6 EUR 19483.6 USD |
-0.54
|
107.86M EUR 117.9M USD | 17823.6 EUR 19483.6 USD | 17823.6 EUR 19483.6 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 VOLAT.OBJETIVO 12 ESTAN INDVB.MC | 367.1 EUR 401.29 USD |
-0.3
|
107.86M EUR 117.9M USD | 367.1 EUR 401.29 USD | 369.7 EUR 404.13 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 17433.5 EUR 19057.17 USD |
-0.54
|
107.86M EUR 117.9M USD | 17433.5 EUR 19057.17 USD | 17433.5 EUR 19057.17 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 17993.5 EUR 19669.33 USD |
-0.53
|
107.86M EUR 117.9M USD | 17993.5 EUR 19669.33 USD | 17993.5 EUR 19669.33 USD | — - | 107.86M EUR 117.9M USD |
| Public Health 50 399277.SZ | 2527.49 CNY 351.43 USD |
-1.4
|
841.85M CNY 117.05M USD | 2516.64 CNY 349.92 USD | 2549.45 CNY 354.48 USD | — - | 841.85M CNY 117.05M USD |
| SSE 180 Growth Index 000028.SS | 3987.17 CNY 554.39 USD |
+0.55
|
840.05M CNY 116.8M USD | 3950.45 CNY 549.28 USD | 4020.35 CNY 559 USD | — - | 840.05M CNY 116.8M USD |
| CSI All Share Utilities Index 000995.SS | 3058.55 CNY 425.27 USD |
+0.21
|
838.92M CNY 116.65M USD | 2974.81 CNY 413.63 USD | 3086.62 CNY 429.17 USD | — - | 838.92M CNY 116.65M USD |
| S&P 500 Interactive Media & Ser SP500-502030 | 521.29 USD — |
+0.51
|
116.4M USD — | 518.34 USD — | 527.48 USD — | — - | 116.4M USD — |
| CNI FOOD & BEVERAGE 399396.SZ | 15066.29 CNY 2094.87 USD |
-1.38
|
835.19M CNY 116.13M USD | 14931.24 CNY 2076.09 USD | 15210.54 CNY 2114.92 USD | — - | 835.19M CNY 116.13M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 16092.38 CNY 2237.54 USD |
-1.41
|
833.07M CNY 115.83M USD | 15954.64 CNY 2218.39 USD | 16250.98 CNY 2259.59 USD | — - | 833.07M CNY 115.83M USD |
| SZSE Component IT Sector 399687.SZ | 4968.87 CNY 690.89 USD |
+1.33
|
832.71M CNY 115.78M USD | 4899.66 CNY 681.26 USD | 5094.57 CNY 708.37 USD | — - | 832.71M CNY 115.78M USD |
| CSI Military Top Index 931066.SS | 3031.6 CNY 421.52 USD |
+0.64
|
831.09M CNY 115.56M USD | 3004.73 CNY 417.79 USD | 3077.89 CNY 427.96 USD | — - | 831.09M CNY 115.56M USD |
| SSE 180 Transportation Index 000027.SS | 747.66 CNY 103.96 USD |
-1.62
|
830.5M CNY 115.47M USD | 745.25 CNY 103.62 USD | 758.1 CNY 105.41 USD | — - | 830.5M CNY 115.47M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 1107.15 USD — |
+1.66
|
115.3M USD — | 1089.12 USD — | 1119.6 USD — | — - | 115.3M USD — |
| CSI Dividend Quality Index 931468.SS | 32506.9 CNY 4519.87 USD |
-0.13
|
827.25M CNY 115.02M USD | 32265.93 CNY 4486.36 USD | 32790.49 CNY 4559.3 USD | — - | 827.25M CNY 115.02M USD |
| Media Index 399248.SZ | 792.6 CNY 110.21 USD |
-1.81
|
825.53M CNY 114.78M USD | 782.52 CNY 108.8 USD | 800.61 CNY 111.32 USD | — - | 825.53M CNY 114.78M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI SWS Food & Beverage Index 000807.SS | 15815.76 CNY 2199.08 USD |
-1.43
|
818.43M CNY 113.8M USD | 15679.49 CNY 2180.13 USD | 15974.45 CNY 2221.14 USD | — - | 818.43M CNY 113.8M USD |
| SSE Government Bond Index 000012.SS | 227.99 CNY 31.7 USD |
-0.01
|
816.41M CNY 113.52M USD | 227.96 CNY 31.7 USD | 228.03 CNY 31.71 USD | — - | 816.41M CNY 113.52M USD |
| H00012.SS | 108.92 CNY 15.14 USD |
-0.02
|
816.41M CNY 113.52M USD | 108.91 CNY 15.14 USD | 108.94 CNY 15.15 USD | — - | 816.41M CNY 113.52M USD |
| CSI RAFI 500 Index H30363.SS | 9798.29 CNY 1362.39 USD |
+0.04
|
813.31M CNY 113.08M USD | 9728.52 CNY 1352.69 USD | 9890.78 CNY 1375.25 USD | — - | 813.31M CNY 113.08M USD |
| CES Forecast High Dividend Yiel CESFHY.SS | 3193.71 HKD 408.36 USD |
-0.29
|
884.01M HKD 113.03M USD | 3166.05 HKD 404.82 USD | 3207.22 HKD 410.08 USD | — - | 884.01M HKD 113.03M USD |
| SZSEAMI 399260.SZ | 4984.51 CNY 693.06 USD |
+1.78
|
803.36M CNY 111.7M USD | 4914.05 CNY 683.27 USD | 5095.96 CNY 708.56 USD | — - | 803.36M CNY 111.7M USD |
| AMAC Scientific Research & Tech H30038.SS | 6877.1 CNY 956.22 USD |
-0.49
|
798.75M CNY 111.06M USD | 6836.83 CNY 950.62 USD | 6946.76 CNY 965.9 USD | — - | 798.75M CNY 111.06M USD |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.3 USD — |
-0.14
|
110.96M USD — | 171.54 USD — | 178.24 USD — | — - | 110.96M USD — |
| SZSE Strategic Emerging Industr 399641.SZ | 3482.77 CNY 484.26 USD |
+1.15
|
795.08M CNY 110.55M USD | 3440.33 CNY 478.35 USD | 3552.52 CNY 493.95 USD | — - | 795.08M CNY 110.55M USD |
| SZSE Health Care 50 399647.SZ | 6681.21 CNY 928.98 USD |
-1.6
|
791.57M CNY 110.06M USD | 6665.5 CNY 926.79 USD | 6765.34 CNY 940.68 USD | — - | 791.57M CNY 110.06M USD |
| SZSE Component Health Care Sect 399685.SZ | 1376.49 CNY 191.39 USD |
-1.59
|
791.55M CNY 110.06M USD | 1373.34 CNY 190.95 USD | 1393.81 CNY 193.8 USD | — - | 791.55M CNY 110.06M USD |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1117.83 USD — |
-0.53
|
109.88M USD — | 1103.96 USD — | 1122.27 USD — | — - | 109.88M USD — |
| AMAC Food Processing Index H30041.SS | 2745.61 CNY 381.76 USD |
-1.54
|
782.81M CNY 108.84M USD | 2724.58 CNY 378.83 USD | 2781.5 CNY 386.75 USD | — - | 782.81M CNY 108.84M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9656.91 CNY 1342.73 USD |
+0.37
|
769.93M CNY 107.05M USD | 9593.28 CNY 1333.88 USD | 9761.68 CNY 1357.3 USD | — - | 769.93M CNY 107.05M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| CSI Overseas China Internet Ind H11136.SS | 4162.86 CNY 578.82 USD |
-2.5
|
768.88M CNY 106.91M USD | 4152.77 CNY 577.42 USD | 4270.06 CNY 593.72 USD | — - | 768.88M CNY 106.91M USD |
| Dow Jones U.S. Consumer Finance DJUSSF | 683.4 USD — |
-1.94
|
106.9M USD — | 678.03 USD — | 697 USD — | — - | 106.9M USD — |
| Dow Jones U.S. Media Index DJUSME | 751 USD — |
-2.05
|
106.63M USD — | 749.79 USD — | 762.6 USD — | — - | 106.63M USD — |
| SSE 180 Telecommunication Servi H50009.SS | 2424.09 CNY 337.05 USD |
+1.17
|
766.5M CNY 106.58M USD | 2401.28 CNY 333.88 USD | 2453.97 CNY 341.21 USD | — - | 766.5M CNY 106.58M USD |
| Consumer Electronics 980030.SZ | 10321.08 CNY 1435.08 USD |
+2.34
|
765.21M CNY 106.4M USD | 10158.9 CNY 1412.53 USD | 10574.21 CNY 1470.27 USD | — - | 765.21M CNY 106.4M USD |
| S&P/TSX Completion Index SPTSEM | 2335.49 CAD 1733.07 USD |
-1.67
|
143.35M CAD 106.38M USD | 2335.23 CAD 1732.88 USD | 2361.49 CAD 1752.37 USD | — - | 143.35M CAD 106.38M USD |
| CSI Emerging Industries Index 000964.SS | 13637.38 CNY 1896.19 USD |
+1.5
|
763.25M CNY 106.12M USD | 13463.02 CNY 1871.94 USD | 13927.9 CNY 1936.58 USD | — - | 763.25M CNY 106.12M USD |
| CNI Z 50 INDEX 399423.SZ | 3705.55 CNY 515.23 USD |
+1.88
|
762.86M CNY 106.07M USD | 3637.75 CNY 505.8 USD | 3789.13 CNY 526.85 USD | — - | 762.86M CNY 106.07M USD |
| SSE Commodity Equity Index 000066.SS | 4067.39 CNY 565.54 USD |
+1.39
|
760.71M CNY 105.77M USD | 3978.79 CNY 553.22 USD | 4089.75 CNY 568.65 USD | — - | 760.71M CNY 105.77M USD |