Sonuç Sayfası 10 için Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3582)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| IBEX 35... INVERSO X10 GX.MC | 62.7 EUR 68.54 USD |
+10.39
|
107.86M EUR 117.9M USD | 59.9 EUR 65.48 USD | 66.1 EUR 72.26 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 512 EUR 559.69 USD |
+0.43
|
107.86M EUR 117.9M USD | 512 EUR 559.69 USD | 512 EUR 559.69 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 15593.9 EUR 17046.24 USD |
-1.04
|
107.86M EUR 117.9M USD | 15558.8 EUR 17007.87 USD | 15593.9 EUR 17046.24 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 323.2 EUR 353.3 USD |
-0.86
|
107.86M EUR 117.9M USD | 321.5 EUR 351.44 USD | 324.5 EUR 354.72 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 15293.2 EUR 16717.53 USD |
-1.04
|
107.86M EUR 117.9M USD | 15258.9 EUR 16680.04 USD | 15293.2 EUR 16717.53 USD | — - | 107.86M EUR 117.9M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 15585.1 EUR 17036.62 USD |
-1.04
|
107.86M EUR 117.9M USD | 15550.1 EUR 16998.36 USD | 15585.1 EUR 17036.62 USD | — - | 107.86M EUR 117.9M USD |
| SZSE ETF 399306.SZ | 1758.7 CNY 244.54 USD |
+0.56
|
847.35M CNY 117.82M USD | 1744.37 CNY 242.54 USD | 1765.65 CNY 245.5 USD | — - | 847.35M CNY 117.82M USD |
| S&P Composite 1500 Consumer Sta SP1500-30 | 908.14 USD — |
-1.05
|
117.25M USD — | 907.25 USD — | 917.86 USD — | — - | 117.25M USD — |
| S&P 500 Financials (Sector) SP500-40 | 858.03 USD — |
-0.02
|
117.07M USD — | 852.66 USD — | 861.92 USD — | — - | 117.07M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3032.47 USD — |
+0.42
|
116.99M USD — | 3028.93 USD — | 3048.11 USD — | — - | 116.99M USD — |
| CSI Zhejiang Phoenix Action 50 930758.SS | 7419.11 CNY 1031.58 USD |
+0.16
|
840.4M CNY 116.85M USD | 7349.48 CNY 1021.9 USD | 7466.61 CNY 1038.18 USD | — - | 840.4M CNY 116.85M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1972.8 CNY 274.3 USD |
+1.76
|
833.2M CNY 115.85M USD | 1928.57 CNY 268.15 USD | 1983.7 CNY 275.82 USD | — - | 833.2M CNY 115.85M USD |
| CSI China Reform Central State- 932004.SS | 1762.13 CNY 245.01 USD |
+0.81
|
832.95M CNY 115.82M USD | 1747.99 CNY 243.05 USD | 1765.43 CNY 245.47 USD | — - | 832.95M CNY 115.82M USD |
| CES China Semiconductor Chips I 990001.SS | 11083.75 CNY 1541.12 USD |
+0.96
|
831.99M CNY 115.68M USD | 10854.91 CNY 1509.3 USD | 11183.59 CNY 1555 USD | — - | 831.99M CNY 115.68M USD |
| CES China Semiconductor Chips I 990001.HK | 11083.75 CNY 1541.12 USD |
+0.96
|
831.99M CNY 115.68M USD | 10854.91 CNY 1509.3 USD | 11183.59 CNY 1555 USD | — - | 831.99M CNY 115.68M USD |
| CSI 300 Utilities Index 000917.SS | 2534.03 CNY 352.34 USD |
-0.13
|
829.31M CNY 115.31M USD | 2518.86 CNY 350.23 USD | 2542.36 CNY 353.5 USD | — - | 829.31M CNY 115.31M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| Carbon Tech 30 399030.SZ | 4381.42 CNY 609.21 USD |
+0.34
|
819.62M CNY 113.96M USD | 4336.03 CNY 602.9 USD | 4423.17 CNY 615.01 USD | — - | 819.62M CNY 113.96M USD |
| AMAC Scientific Research & Tech H30038.SS | 6717.28 CNY 933.99 USD |
+2.42
|
817.84M CNY 113.71M USD | 6607.43 CNY 918.72 USD | 6736.64 CNY 936.69 USD | — - | 817.84M CNY 113.71M USD |
| CSI 300 Value Index 000919.SS | 5179.45 CNY 720.17 USD |
-0.52
|
817.36M CNY 113.65M USD | 5178.04 CNY 719.97 USD | 5223.95 CNY 726.36 USD | — - | 817.36M CNY 113.65M USD |
| CSI All Share Health Care Equip H30178.SS | 14020.86 CNY 1949.51 USD |
+0.82
|
815.7M CNY 113.42M USD | 13943.57 CNY 1938.76 USD | 14086.64 CNY 1958.65 USD | — - | 815.7M CNY 113.42M USD |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 8317.55 CNY 1156.5 USD |
+1.76
|
804.72M CNY 111.89M USD | 8214.24 CNY 1142.14 USD | 8327.02 CNY 1157.82 USD | — - | 804.72M CNY 111.89M USD |
| CSI Overseas China Internet 30 930604.SS | 10280.79 CNY 1429.48 USD |
+2.73
|
797.87M CNY 110.94M USD | 10008.27 CNY 1391.58 USD | 10317.64 CNY 1434.6 USD | — - | 797.87M CNY 110.94M USD |
| CSI Overseas China Internet 50 H30533.SS | 9721.21 CNY 1351.67 USD |
+2.87
|
797.87M CNY 110.94M USD | 9450.41 CNY 1314.02 USD | 9763.93 CNY 1357.61 USD | — - | 797.87M CNY 110.94M USD |
| CSI Chip Industry Index H30007.SS | 2914.64 CNY 405.26 USD |
+1.02
|
796.07M CNY 110.69M USD | 2853.02 CNY 396.69 USD | 2940.47 CNY 408.85 USD | — - | 796.07M CNY 110.69M USD |
| SSE G60 Component Index 950049.SS | 1141.4 CNY 158.7 USD |
+1.3
|
794.99M CNY 110.54M USD | 1121.13 CNY 155.89 USD | 1148.54 CNY 159.7 USD | — - | 794.99M CNY 110.54M USD |
| CSI HK Connect Financials(ex Ba 931024.SS | 4098.04 HKD 523.99 USD |
+0.62
|
860.38M HKD 110.01M USD | 4072.3 HKD 520.7 USD | 4125.72 HKD 527.53 USD | — - | 860.38M HKD 110.01M USD |
| CSI All Share Consumer Staples 000990.SS | 13345.35 CNY 1855.58 USD |
-0.24
|
789.96M CNY 109.84M USD | 13337.96 CNY 1854.56 USD | 13500.62 CNY 1877.17 USD | — - | 789.96M CNY 109.84M USD |
| CSI Xiamen Development Index 931652.SS | 2137.43 CNY 297.2 USD |
+0.84
|
787.25M CNY 109.46M USD | 2120.01 CNY 294.77 USD | 2151.25 CNY 299.12 USD | — - | 787.25M CNY 109.46M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2959 CNY 411.43 USD |
-0.58
|
785.2M CNY 109.18M USD | 2957.43 CNY 411.21 USD | 2986.44 CNY 415.24 USD | — - | 785.2M CNY 109.18M USD |
| SSE 50 Equal Weight Index 000050.SS | 2362.83 CNY 328.54 USD |
+0.12
|
785.2M CNY 109.18M USD | 2349.13 CNY 326.63 USD | 2373.75 CNY 330.05 USD | — - | 785.2M CNY 109.18M USD |
| SSE 50 Index 000016.SS | 2950.56 CNY 410.26 USD |
-0.18
|
785.2M CNY 109.18M USD | 2942.29 CNY 409.11 USD | 2970.2 CNY 412.99 USD | — - | 785.2M CNY 109.18M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2802.41 CNY 389.66 USD |
+1.23
|
781.78M CNY 108.7M USD | 2781.81 CNY 386.79 USD | 2809.39 CNY 390.63 USD | — - | 781.78M CNY 108.7M USD |
| CSI Cultural Recreation & Media H30365.SS | 962.74 CNY 133.86 USD |
+3.35
|
775.95M CNY 107.89M USD | 928.71 CNY 129.13 USD | 971.98 CNY 135.15 USD | — - | 775.95M CNY 107.89M USD |
| SSE Market Value Top 100 Index 000155.SS | 3195.76 CNY 444.35 USD |
-0.3
|
774.59M CNY 107.7M USD | 3182.71 CNY 442.54 USD | 3220.51 CNY 447.79 USD | — - | 774.59M CNY 107.7M USD |
| SSE HK Equities Index H50069.SS | 3763.57 HKD 481.22 USD |
+1.98
|
839.21M HKD 107.3M USD | 3705.16 HKD 473.75 USD | 3769.18 HKD 481.94 USD | — - | 839.21M HKD 107.3M USD |
| CSI HK Connect Composite Index 930930.SS | 3716.99 HKD 475.26 USD |
+1.96
|
839.21M HKD 107.3M USD | 3659.61 HKD 467.93 USD | 3722.16 HKD 475.92 USD | — - | 839.21M HKD 107.3M USD |
| CSI Machine Tool Index 931866.SS | 1574.04 CNY 218.86 USD |
+0.96
|
771.36M CNY 107.25M USD | 1552.51 CNY 215.87 USD | 1583.13 CNY 220.12 USD | — - | 771.36M CNY 107.25M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE 180 Dynamic Index 000123.SS | 6668.18 CNY 927.17 USD |
-0.02
|
762.69M CNY 106.05M USD | 6609.65 CNY 919.03 USD | 6709.33 CNY 932.89 USD | — - | 762.69M CNY 106.05M USD |
| Mining Index 399232.SZ | 3638.29 CNY 505.88 USD |
-1.02
|
757.69M CNY 105.35M USD | 3601.44 CNY 500.76 USD | 3673.13 CNY 510.72 USD | — - | 757.69M CNY 105.35M USD |
| S&P 500 Health Care (Sector) SP500-35 | 1813.42 USD — |
+0.76
|
104.89M USD — | 1798.26 USD — | 1817.54 USD — | — - | 104.89M USD — |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1605.25 CNY 223.2 USD |
+0.81
|
746.83M CNY 103.84M USD | 1580.54 CNY 219.76 USD | 1614.41 CNY 224.47 USD | — - | 746.83M CNY 103.84M USD |
| CSI CaiTong Zhejiang 30 Index 931065.SS | 1022.8 CNY 142.21 USD |
0
|
744.38M CNY 103.5M USD | 1011.79 CNY 140.68 USD | 1024.12 CNY 142.4 USD | — - | 744.38M CNY 103.5M USD |
| SHANGHAI SCIENCE AND TECHNOLOGY 000698.SS | 1316.79 CNY 183.09 USD |
+1.33
|
742.72M CNY 103.27M USD | 1292.49 CNY 179.71 USD | 1326.74 CNY 184.47 USD | — - | 742.72M CNY 103.27M USD |
| SZSE Telecommunication services 399621.SZ | 9597.1 CNY 1334.41 USD |
-0.1
|
737.37M CNY 102.53M USD | 9375.8 CNY 1303.64 USD | 9831.2 CNY 1366.96 USD | — - | 737.37M CNY 102.53M USD |
| CSI ChinaAMC AH Economy Blue Ch 931134.SS | 7085.28 CNY 985.16 USD |
+1.14
|
736.49M CNY 102.4M USD | 7014.61 CNY 975.33 USD | 7109.36 CNY 988.51 USD | — - | 736.49M CNY 102.4M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Dividend Potential index H50020.SS | 7006.1 CNY 974.15 USD |
-0.78
|
724.42M CNY 100.73M USD | 7006.1 CNY 974.15 USD | 7090.38 CNY 985.87 USD | — - | 724.42M CNY 100.73M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 9586.65 CNY 1332.96 USD |
+0.37
|
724.38M CNY 100.72M USD | 9489.46 CNY 1319.45 USD | 9652.88 CNY 1342.17 USD | — - | 724.38M CNY 100.72M USD |
| Transportation Index 399237.SZ | 1112.38 CNY 154.67 USD |
+0.3
|
719.11M CNY 99.99M USD | 1100.42 CNY 153.01 USD | 1115.92 CNY 155.16 USD | — - | 719.11M CNY 99.99M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3364.98 USD — |
+0.49
|
99.72M USD — | 3360.52 USD — | 3382.05 USD — | — - | 99.72M USD — |
| SSE 180 Transportation Index 000027.SS | 765.27 CNY 106.41 USD |
-0.37
|
714.52M CNY 99.35M USD | 765.27 CNY 106.41 USD | 775.15 CNY 107.78 USD | — - | 714.52M CNY 99.35M USD |
| SUZHOU LEADING INDEX 399410.SZ | 2497.26 CNY 347.23 USD |
+0.36
|
712.09M CNY 99.01M USD | 2456.27 CNY 341.53 USD | 2516.93 CNY 349.96 USD | — - | 712.09M CNY 99.01M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CSI Sport Industry Index 399804.SS | 1941.68 CNY 269.98 USD |
+2.15
|
708.57M CNY 98.52M USD | 1897.49 CNY 263.83 USD | 1953.53 CNY 271.63 USD | — - | 708.57M CNY 98.52M USD |
| CSI SPORT 399804.SZ | 1941.68 CNY 269.98 USD |
+2.15
|
708.57M CNY 98.52M USD | 1897.49 CNY 263.83 USD | 1953.53 CNY 271.63 USD | — - | 708.57M CNY 98.52M USD |
| STAR Next Generation Informatio 000682.SS | 1854.09 CNY 257.8 USD |
+0.83
|
708.51M CNY 98.51M USD | 1816.99 CNY 252.64 USD | 1870.09 CNY 260.02 USD | — - | 708.51M CNY 98.51M USD |
| CSI Global China Education Them 931456.SS | 1188.53 CNY 165.26 USD |
+1.88
|
708.33M CNY 98.49M USD | 1166.13 CNY 162.14 USD | 1194.58 CNY 166.1 USD | — - | 708.33M CNY 98.49M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2674.42 USD — |
+0.19
|
98.35M USD — | 2656.13 USD — | 2685.37 USD — | — - | 98.35M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2386.02 USD — |
+0.19
|
98.35M USD — | 2369.7 USD — | 2395.79 USD — | — - | 98.35M USD — |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1143.98 NOK 109.74 USD |
+0.28
|
1.02B NOK 97.44M USD | 1136.74 NOK 109.05 USD | 1145.78 NOK 109.91 USD | — - | 1.02B NOK 97.44M USD |
| CSI 800 Automobiles & Component H30015.SS | 9451.05 CNY 1314.11 USD |
+0.82
|
700.27M CNY 97.37M USD | 9371.94 CNY 1303.11 USD | 9490.53 CNY 1319.6 USD | — - | 700.27M CNY 97.37M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6042.1 CNY 840.11 USD |
+0.34
|
697.7M CNY 97.01M USD | 6001.63 CNY 834.49 USD | 6055.6 CNY 841.99 USD | — - | 697.7M CNY 97.01M USD |
| CSI CONS STAPLES 399932.SZ | 15973.35 CNY 2220.99 USD |
-0.11
|
696.84M CNY 96.89M USD | 15956.55 CNY 2218.65 USD | 16161.3 CNY 2247.12 USD | — - | 696.84M CNY 96.89M USD |
| CSI Consumer Staples index 000932.SS | 15973.35 CNY 2220.99 USD |
-0.11
|
696.84M CNY 96.89M USD | 15956.55 CNY 2218.65 USD | 16161.3 CNY 2247.12 USD | — - | 696.84M CNY 96.89M USD |
| SZSE Health Care 399618.SZ | 8179.99 CNY 1137.37 USD |
+0.74
|
694.68M CNY 96.59M USD | 8143.1 CNY 1132.24 USD | 8211.92 CNY 1141.81 USD | — - | 694.68M CNY 96.59M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7511.33 CNY 1044.4 USD |
+0.24
|
692.97M CNY 96.35M USD | 7488.37 CNY 1041.21 USD | 7540.31 CNY 1048.43 USD | — - | 692.97M CNY 96.35M USD |
| CSI Dividend Quality Index 931468.SS | 31265.7 CNY 4347.29 USD |
+0.52
|
692.21M CNY 96.25M USD | 31073.44 CNY 4320.56 USD | 31416.71 CNY 4368.29 USD | — - | 692.21M CNY 96.25M USD |
| SZSE Component Health Care Sect 399685.SZ | 1664.3 CNY 231.41 USD |
+0.67
|
688.61M CNY 95.75M USD | 1657.43 CNY 230.45 USD | 1670.99 CNY 232.34 USD | — - | 688.61M CNY 95.75M USD |
| SZSE Industrials 399615.SZ | 3942.69 CNY 548.2 USD |
+0.59
|
683.84M CNY 95.08M USD | 3901.06 CNY 542.42 USD | 3960.19 CNY 550.64 USD | — - | 683.84M CNY 95.08M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1723.65 CNY 239.66 USD |
-0.04
|
678.49M CNY 94.34M USD | 1710.7 CNY 237.86 USD | 1742.3 CNY 242.25 USD | — - | 678.49M CNY 94.34M USD |
| CSI Dividend Potential index H30089.SS | 9857.73 CNY 1370.65 USD |
-0.59
|
677.15M CNY 94.15M USD | 9853.96 CNY 1370.13 USD | 9960.01 CNY 1384.87 USD | — - | 677.15M CNY 94.15M USD |
| SSE 180 Utilities Index H50010.SS | 2193.25 CNY 304.96 USD |
-0.08
|
676.17M CNY 94.02M USD | 2179.39 CNY 303.03 USD | 2198.97 CNY 305.75 USD | — - | 676.17M CNY 94.02M USD |
| CSI 300 Energy Index 000908.SS | 2343.34 CNY 325.83 USD |
-1.95
|
676.03M CNY 94M USD | 2336.26 CNY 324.84 USD | 2400.69 CNY 333.8 USD | — - | 676.03M CNY 94M USD |
| SZSE Health Care 50 399647.SZ | 8050.47 CNY 1119.36 USD |
+0.72
|
673.42M CNY 93.63M USD | 8016.17 CNY 1114.6 USD | 8083.26 CNY 1123.92 USD | — - | 673.42M CNY 93.63M USD |
| CSI Robot Index H30590.SS | 1764.09 CNY 245.29 USD |
+1.13
|
662.52M CNY 92.12M USD | 1735.9 CNY 241.37 USD | 1772.31 CNY 246.43 USD | — - | 662.52M CNY 92.12M USD |
| Shanghai Science and Technology 000695.SS | 959 CNY 133.34 USD |
+1.3
|
661.09M CNY 91.92M USD | 943.54 CNY 131.19 USD | 966.11 CNY 134.33 USD | — - | 661.09M CNY 91.92M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15805.9 EUR 17277.98 USD |
-0.95
|
84.02M EUR 91.84M USD | 15688.1 EUR 17149.21 USD | 15849.3 EUR 17325.43 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 15124.8 EUR 16533.45 USD |
-0.95
|
84.02M EUR 91.84M USD | 15012 EUR 16410.14 USD | 15166.3 EUR 16578.82 USD | — - | 84.02M EUR 91.84M USD |
| IBEX GENDER EQUALITY INDE.MC | 12410.1 EUR 13565.92 USD |
-0.95
|
84.02M EUR 91.84M USD | 12317.6 EUR 13464.8 USD | 12444.2 EUR 13603.19 USD | — - | 84.02M EUR 91.84M USD |
| Shanghai Science and Technology 000692.SS | 1131.67 CNY 157.35 USD |
+1.83
|
656.13M CNY 91.23M USD | 1118 CNY 155.45 USD | 1137.33 CNY 158.14 USD | — - | 656.13M CNY 91.23M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 1382.51 HKD 176.77 USD |
+3.51
|
712.34M HKD 91.08M USD | 1349.01 HKD 172.49 USD | 1383.51 HKD 176.9 USD | — - | 712.34M HKD 91.08M USD |
| SZSE Utilities 399622.SZ | 1690.59 CNY 235.07 USD |
-1.11
|
653.66M CNY 90.89M USD | 1680.56 CNY 233.67 USD | 1716.5 CNY 238.67 USD | — - | 653.66M CNY 90.89M USD |
| S&P 500 Consumer Staples (Secto SP500-30 | 858.02 USD — |
-1.1
|
90.84M USD — | 857.2 USD — | 867.7 USD — | — - | 90.84M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1815.52 USD — |
-0.04
|
90.81M USD — | 1807.93 USD — | 1823.84 USD — | — - | 90.81M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1332.32 USD — |
+0.6
|
90.31M USD — | 1323.33 USD — | 1337.82 USD — | — - | 90.31M USD — |
| SSE 380 Relative Growth Index I 000119.SS | 4044.67 CNY 562.38 USD |
+0.96
|
647M CNY 89.96M USD | 4005.1 CNY 556.88 USD | 4064.44 CNY 565.13 USD | — - | 647M CNY 89.96M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10840.69 CNY 1507.33 USD |
-0.21
|
646.39M CNY 89.88M USD | 10833.69 CNY 1506.35 USD | 10946.25 CNY 1522 USD | — - | 646.39M CNY 89.88M USD |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1572.09 USD — |
+6.15
|
89.8M USD — | 1515.25 USD — | 1576.56 USD — | — - | 89.8M USD — |
| SSE 180 Energy Index H50001.SS | 2252.66 CNY 313.22 USD |
-2.01
|
644.78M CNY 89.65M USD | 2246.08 CNY 312.3 USD | 2309.33 CNY 321.1 USD | — - | 644.78M CNY 89.65M USD |
| ChiNext 300 High Beta 399694.SZ | 3960.79 CNY 550.72 USD |
+2.36
|
643.8M CNY 89.52M USD | 3865.05 CNY 537.41 USD | 3990.17 CNY 554.81 USD | — - | 643.8M CNY 89.52M USD |
| CSI CICC Select 300 Index 931069.SS | 4837.62 CNY 672.64 USD |
-0.34
|
637.9M CNY 88.7M USD | 4836.24 CNY 672.45 USD | 4874.47 CNY 677.76 USD | — - | 637.9M CNY 88.7M USD |
| CSI Household & Appliances Top 931021.SS | 17132.21 CNY 2382.12 USD |
-0.11
|
630.57M CNY 87.68M USD | 16998.63 CNY 2363.55 USD | 17203.11 CNY 2391.98 USD | — - | 630.57M CNY 87.68M USD |
| SSE Information Technology Divi H50028.SS | 28448.91 CNY 3955.63 USD |
-0.16
|
626.97M CNY 87.18M USD | 28016.4 CNY 3895.5 USD | 28736.82 CNY 3995.66 USD | — - | 626.97M CNY 87.18M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6914.32 USD — |
+3.77
|
87.01M USD — | 6833.71 USD — | 6997.41 USD — | — - | 87.01M USD — |
| CSI 300 Consumer Discretionary 000911.SS | 6350.71 CNY 883.02 USD |
+0.15
|
621.88M CNY 86.47M USD | 6328.12 CNY 879.88 USD | 6378.37 CNY 886.87 USD | — - | 621.88M CNY 86.47M USD |
| SZSE Consumer Discretionary 399616.SZ | 6445.2 CNY 896.16 USD |
+1.23
|
620.76M CNY 86.31M USD | 6350.99 CNY 883.06 USD | 6477.57 CNY 900.66 USD | — - | 620.76M CNY 86.31M USD |
| CSI Fujian 50 Index 930703.SS | 2043.47 CNY 284.13 USD |
0
|
620.64M CNY 86.3M USD | 2036.58 CNY 283.17 USD | 2049.92 CNY 285.03 USD | — - | 620.64M CNY 86.3M USD |