Страница результатов 7 - Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (153)
- Прикладное программное обеспечение (152)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazia,inc. 4424.T | $291 1.96 USD |
+0.69
|
$1.91B 12.92M USD | $1.6K 10.8 USD | $291 1.96 USD | $292 1.97 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| Zoa Corporation 3375.T | $1,523 10.28 USD |
+0.2
|
$1.91B 12.91M USD | $500 3.38 USD | $1,520 10.26 USD | $1,560 10.53 USD | $1.91B 12.91M USD | 7.67 | $198.36 1.34 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $593 4 USD |
+2.6
|
$1.9B 12.84M USD | $33.7K 227.48 USD | $578 3.9 USD | $602 4.06 USD | $1.9B 12.84M USD | 128.35 | $4.62 0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
+2.08
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.10 | $155.14 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Delivery Consulting Inc. 9240.T | $380 2.57 USD |
-7.77
|
$1.82B 12.26M USD | $134.9K 910.61 USD | $380 2.57 USD | $440 2.97 USD | $1.82B 12.26M USD | 127.94 | $2.97 0.02 USD | |
| GreenBee, Inc. 3913.T | $770 5.2 USD |
+2.8
|
$1.8B 12.12M USD | $38.2K 257.86 USD | $751 5.07 USD | $797 5.38 USD | $1.8B 12.12M USD | 27.63 | $27.86 0.19 USD | |
| TB Group Inc. 6775.T | $131 0.88 USD |
-2.96
|
$1.79B 12.1M USD | $102.5K 691.9 USD | $131 0.88 USD | $138 0.93 USD | $1.79B 12.1M USD | 0 | -$20.3 -0.1 USD | |
| GRCS Inc. 9250.T | $1,310 8.84 USD |
0
|
$1.77B 11.94M USD | $1.1K 7.43 USD | $1,305 8.81 USD | $1,334 9 USD | $1.77B 11.94M USD | 15.40 | $85.02 0.57 USD | |
| MKSystem Corporation 3910.T | $322 2.17 USD |
-1.23
|
$1.75B 11.8M USD | $700 4.73 USD | $322 2.17 USD | $327 2.21 USD | $1.75B 11.8M USD | 0 | -$38.31 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $835 5.64 USD |
+0.85
|
$1.66B 11.2M USD | $1.7K 11.48 USD | $819 5.53 USD | $835 5.64 USD | $1.66B 11.2M USD | 13.57 | $61.52 0.42 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $289 1.95 USD |
0
|
$1.65B 11.11M USD | $8K 54 USD | $286 1.93 USD | $290 1.96 USD | $1.65B 11.11M USD | 35.20 | $8.21 0.06 USD | |
| Optoelectronics Co., Ltd. 6664.T | $257 1.73 USD |
+4.47
|
$1.59B 10.72M USD | $50.4K 340.21 USD | $247 1.67 USD | $258 1.74 USD | $1.59B 10.72M USD | 0 | -$108.78 -0.7 USD | |
| CINC Corp. 4378.T | $549 3.71 USD |
-0.9
|
$1.57B 10.61M USD | $400 2.7 USD | $549 3.71 USD | $553 3.73 USD | $1.57B 10.61M USD | 37.39 | $14.68 0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $389 2.63 USD |
-0.26
|
$1.57B 10.6M USD | $400 2.7 USD | $388 2.62 USD | $390 2.63 USD | $1.57B 10.6M USD | 15.39 | $25.27 0.17 USD | |
| G-NEXT Inc. 4179.T | $315 2.13 USD |
0
|
$1.57B 10.59M USD | $14.1K 95.18 USD | $315 2.13 USD | $322 2.17 USD | $1.57B 10.59M USD | 0 | -$45.85 -0.3 USD | |
| THECOO Inc. 4255.T | $716 4.83 USD |
+2.73
|
$1.49B 10.08M USD | $2.9K 19.58 USD | $695 4.69 USD | $716 4.83 USD | $1.49B 10.08M USD | 0 | -$33.32 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $249 1.68 USD |
+0.81
|
$1.49B 10.06M USD | $4.1K 27.68 USD | $249 1.68 USD | $254 1.71 USD | $1.49B 10.06M USD | 0 | -$13.33 -0.09 USD | |
| Collabos Corporation 3908.T | $333 2.25 USD |
-13.28
|
$1.49B 10.05M USD | $49.8K 336.16 USD | $330 2.23 USD | $373 2.52 USD | $1.49B 10.05M USD | 0 | -$154.2 -1.04 USD | |
| Sockets Inc. 3634.T | $575 3.88 USD |
+1.05
|
$1.41B 9.52M USD | $700 4.73 USD | $575 3.88 USD | $575 3.88 USD | $1.41B 9.52M USD | 0 | -$50.93 -0.3 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $560 3.78 USD |
+0.36
|
$1.4B 9.47M USD | $400 2.7 USD | $558 3.77 USD | $560 3.78 USD | $1.4B 9.47M USD | 0 | -$40.79 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $412 2.78 USD |
-0.24
|
$1.4B 9.43M USD | $700 4.73 USD | $412 2.78 USD | $414 2.79 USD | $1.4B 9.43M USD | 0 | -$82.06 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $532 3.59 USD |
0
|
$1.38B 9.31M USD | $300 2.03 USD | $532 3.59 USD | $532 3.59 USD | $1.38B 9.31M USD | 0 | -$75.96 -0.5 USD | |
| Betrend Corporation 4020.T | $587 3.96 USD |
+0.17
|
$1.27B 8.54M USD | $100 0.68 USD | $587 3.96 USD | $587 3.96 USD | $1.27B 8.54M USD | 21.17 | $27.72 0.19 USD | |
| BeMap, Inc. 4316.T | $367 2.48 USD |
-0.27
|
$1.19B 8.01M USD | $7.3K 49.28 USD | $365 2.46 USD | $369 2.49 USD | $1.19B 8.01M USD | 25.00 | $14.68 0.1 USD | |
| SCAT Inc. 3974.T | $404 2.73 USD |
+1
|
$1.15B 7.74M USD | $600 4.05 USD | $401 2.71 USD | $404 2.73 USD | $1.15B 7.74M USD | 11.25 | $35.88 0.24 USD | |
| BPLATS,Inc. 4381.T | $450 3.04 USD |
-0.22
|
$1.11B 7.49M USD | $400 2.7 USD | $450 3.04 USD | $451 3.04 USD | $1.11B 7.49M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $867 5.85 USD |
+0.58
|
$1.07B 7.24M USD | $700 4.73 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.24M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $671 4.53 USD |
-1.32
|
$1.03B 6.94M USD | $1K 6.75 USD | $670 4.52 USD | $672 4.54 USD | $1.03B 6.94M USD | 0 | -$63.38 -0.4 USD | |
| adish Co., Ltd. 7093.T | $556 3.75 USD |
-1.94
|
$993.35M 6.71M USD | $300 2.03 USD | $556 3.75 USD | $565 3.81 USD | $993.35M 6.71M USD | 0 | -$66.68 -0.4 USD | |
| Image Information Inc. 3803.T | $489 3.3 USD |
-0.41
|
$985.94M 6.66M USD | $1.3K 8.78 USD | $486 3.28 USD | $491 3.31 USD | $985.94M 6.66M USD | 30.27 | $16.15 0.11 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||