결과 페이지 7 - 거래소: Tokyo 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (644)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (644)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $343 2.32 USD |
0
|
$2.03B 13.72M USD | $400 2.7 USD | $343 2.32 USD | $343 2.32 USD | $2.03B 13.72M USD | 0 | -$36.93 -0.2 USD | |
| JTEC Corporation 2479.T | $249 1.68 USD |
+0.4
|
$1.99B 13.46M USD | $14.8K 99.9 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.46M USD | 8.73 | $28.52 0.19 USD | |
| Asgent, Inc. 4288.T | $517 3.49 USD |
0
|
$1.97B 13.32M USD | $13.5K 91.13 USD | $511 3.45 USD | $520 3.51 USD | $1.97B 13.32M USD | 0 | -$115.4 -0.7 USD | |
| Cacco Inc. 4166.T | $721 4.87 USD |
-0.14
|
$1.96B 13.25M USD | $1.1K 7.43 USD | $718 4.85 USD | $724 4.89 USD | $1.96B 13.25M USD | 0 | -$94.07 -0.6 USD | |
| Zoa Corporation 3375.T | $1,547 10.44 USD |
0
|
$1.94B 13.11M USD | $200 1.35 USD | $1,547 10.44 USD | $1,587 10.71 USD | $1.94B 13.11M USD | 6.53 | $236.69 1.6 USD | |
| Amazia,inc. 4424.T | $293 1.98 USD |
-1.01
|
$1.93B 13.01M USD | $1.1K 7.43 USD | $288 1.94 USD | $293 1.98 USD | $1.93B 13.01M USD | 0 | -$109.81 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $546 3.69 USD |
+0.37
|
$1.85B 12.49M USD | $4.3K 29.03 USD | $538 3.63 USD | $549 3.71 USD | $1.85B 12.49M USD | 0 | -$54.84 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| G-NEXT Inc. 4179.T | $336 2.27 USD |
-0.6
|
$1.82B 12.3M USD | $9.4K 63.45 USD | $333 2.25 USD | $339 2.29 USD | $1.82B 12.3M USD | 0 | -$45.72 -0.3 USD | |
| GRCS Inc. 9250.T | $1,305 8.81 USD |
-1.29
|
$1.76B 11.9M USD | $400 2.7 USD | $1,305 8.81 USD | $1,305 8.81 USD | $1.76B 11.9M USD | 15.35 | $85 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
+1.15
|
$1.75B 11.8M USD | $4K 27 USD | $874 5.9 USD | $883 5.96 USD | $1.75B 11.8M USD | 14.30 | $61.51 0.42 USD | |
| Optoelectronics Co., Ltd. 6664.T | $279 1.88 USD |
-1.06
|
$1.72B 11.64M USD | $3.6K 24.3 USD | $278 1.88 USD | $282 1.9 USD | $1.72B 11.64M USD | 0 | -$108.76 -0.7 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+2.46
|
$1.71B 11.54M USD | $93K 627.78 USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$14.15 -0.09 USD | |
| MKSystem Corporation 3910.T | $315 2.13 USD |
+0.64
|
$1.71B 11.54M USD | $1.4K 9.45 USD | $313 2.11 USD | $316 2.13 USD | $1.71B 11.54M USD | 0 | -$21.85 -0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $399 2.69 USD |
-0.75
|
$1.7B 11.44M USD | $1.3K 8.78 USD | $397 2.68 USD | $402 2.71 USD | $1.7B 11.44M USD | 0 | -$68.45 -0.4 USD | |
| CINC Corp. 4378.T | $586 3.96 USD |
-0.17
|
$1.68B 11.33M USD | $1.8K 12.15 USD | $578 3.9 USD | $586 3.96 USD | $1.68B 11.33M USD | 0 | -$9.45 -0.06 USD | |
| BeMap, Inc. 4316.T | $516 3.48 USD |
-2.46
|
$1.67B 11.28M USD | $1.93M 13.02K USD | $502 3.39 USD | $613 4.14 USD | $1.67B 11.28M USD | 0 | -$55.49 -0.3 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $283 1.91 USD |
+1.07
|
$1.61B 10.87M USD | $600 4.05 USD | $282 1.9 USD | $283 1.91 USD | $1.61B 10.87M USD | 16.01 | $17.67 0.12 USD | |
| THECOO Inc. 4255.T | $754 5.09 USD |
+0.4
|
$1.57B 10.61M USD | $1.7K 11.48 USD | $750 5.06 USD | $754 5.09 USD | $1.57B 10.61M USD | 0 | -$33.34 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $262 1.77 USD |
-0.38
|
$1.57B 10.59M USD | $4.5K 30.38 USD | $262 1.77 USD | $266 1.8 USD | $1.57B 10.59M USD | 0 | -$13.35 -0.09 USD | |
| Sockets Inc. 3634.T | $597 4.03 USD |
+0.34
|
$1.46B 9.88M USD | $800 5.4 USD | $593 4 USD | $597 4.03 USD | $1.46B 9.88M USD | 0 | -$56.7 -0.3 USD | |
| Collabos Corporation 3908.T | $319 2.15 USD |
-0.31
|
$1.43B 9.63M USD | $1.2K 8.1 USD | $319 2.15 USD | $320 2.16 USD | $1.43B 9.63M USD | 10.03 | $31.78 0.21 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $562 3.79 USD |
-0.53
|
$1.41B 9.5M USD | $2.2K 14.85 USD | $560 3.78 USD | $563 3.8 USD | $1.41B 9.5M USD | 0 | -$40.79 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $540 3.65 USD |
+0.19
|
$1.4B 9.45M USD | $600 4.05 USD | $535 3.61 USD | $540 3.65 USD | $1.4B 9.45M USD | 0 | -$109.9 -0.7 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
0
|
$1.39B 9.36M USD | $500 3.38 USD | $643 4.34 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| SCAT Inc. 3974.T | $425 2.87 USD |
0
|
$1.21B 8.17M USD | $1.2K 8.1 USD | $423 2.86 USD | $425 2.87 USD | $1.21B 8.17M USD | 16.47 | $25.8 0.17 USD | |
| BPLATS,Inc. 4381.T | $481 3.25 USD |
+0.21
|
$1.19B 8.01M USD | $11.1K 74.93 USD | $475 3.21 USD | $489 3.3 USD | $1.19B 8.01M USD | 0 | -$121.3 -0.8 USD | |
| adish Co., Ltd. 7093.T | $582 3.93 USD |
-0.17
|
$1.04B 7.02M USD | $3K 20.25 USD | $570 3.85 USD | $582 3.93 USD | $1.04B 7.02M USD | 0 | -$66.7 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
+0.12
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $654 4.41 USD |
-0.61
|
$1B 6.76M USD | $200 1.35 USD | $654 4.41 USD | $661 4.46 USD | $1B 6.76M USD | 0 | -$263.7 -1.7 USD | |
| Image Information Inc. 3803.T | $488 3.29 USD |
0
|
$983.93M 6.64M USD | $100 0.68 USD | $488 3.29 USD | $488 3.29 USD | $983.93M 6.64M USD | 0 | -$18.14 -0.1 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||