Pagina di risultati 7 per Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mobilus Corporation 4370.T | $278 1.88 USD |
-5.44
|
$1.64B 11.09M USD | $38K 256.51 USD | $268 1.81 USD | $293 1.98 USD | $1.64B 11.09M USD | 0 | -$125.1 -0.8 USD | |
| THECOO Inc. 4255.T | $789 5.33 USD |
-7.5
|
$1.64B 11.08M USD | $10.9K 73.58 USD | $782 5.28 USD | $845 5.7 USD | $1.64B 11.08M USD | 0 | -$232.6 -1.5 USD | |
| GRCS Inc. 9250.T | $1,211 8.17 USD |
-10.24
|
$1.64B 11.04M USD | $2.5K 16.88 USD | $1,170 7.9 USD | $1,260 8.51 USD | $1.64B 11.04M USD | 14.24 | $84.99 0.57 USD | |
| Nextware Ltd. 4814.T | $125 0.84 USD |
-7.35
|
$1.59B 10.72M USD | $1.54M 10.37K USD | $123 0.83 USD | $153 1.03 USD | $1.59B 10.72M USD | 0 | -$12.69 -0.08 USD | |
| CINC Corp. 4378.T | $546 3.69 USD |
-10.49
|
$1.56B 10.55M USD | $11.8K 79.65 USD | $535 3.61 USD | $584 3.94 USD | $1.56B 10.55M USD | 37.14 | $14.7 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $326 2.2 USD |
-2.69
|
$1.56B 10.52M USD | $19.2K 129.61 USD | $296 2 USD | $330 2.23 USD | $1.56B 10.52M USD | 109.39 | $2.98 0.02 USD | |
| MKSystem Corporation 3910.T | $287 1.94 USD |
-3.04
|
$1.56B 10.51M USD | $4.1K 27.68 USD | $275 1.86 USD | $287 1.94 USD | $1.56B 10.51M USD | 0 | -$38.29 -0.2 USD | |
| Asgent, Inc. 4288.T | $397 2.68 USD |
-11.58
|
$1.51B 10.23M USD | $9.6K 64.8 USD | $380 2.57 USD | $405 2.73 USD | $1.51B 10.23M USD | 0 | -$102.54 -0.6 USD | |
| Cacco Inc. 4166.T | $522 3.52 USD |
-8.26
|
$1.42B 9.59M USD | $16.3K 110.03 USD | $506 3.42 USD | $536 3.62 USD | $1.42B 9.59M USD | 0 | -$180.2 -1.2 USD | |
| TB Group Inc. 6775.T | $102 0.69 USD |
-8.93
|
$1.4B 9.42M USD | $1.98M 13.4K USD | $98 0.66 USD | $128 0.86 USD | $1.4B 9.42M USD | 0 | -$20.31 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $689 4.65 USD |
-5.62
|
$1.37B 9.24M USD | $14.4K 97.2 USD | $660 4.46 USD | $692 4.67 USD | $1.37B 9.24M USD | 11.19 | $61.54 0.42 USD | |
| infoNet inc. 4444.T | $640 4.32 USD |
-12.93
|
$1.31B 8.81M USD | $6.7K 45.23 USD | $625 4.22 USD | $660 4.46 USD | $1.31B 8.81M USD | 12.26 | $52.18 0.35 USD | |
| Sockets Inc. 3634.T | $522 3.52 USD |
-0.38
|
$1.28B 8.64M USD | $2.9K 19.58 USD | $462 3.12 USD | $522 3.52 USD | $1.28B 8.64M USD | 0 | -$50.93 -0.3 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $506 3.42 USD |
-9.48
|
$1.27B 8.56M USD | $26K 175.51 USD | $500 3.38 USD | $522 3.52 USD | $1.27B 8.56M USD | 0 | -$40.75 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $482 3.25 USD |
-3.79
|
$1.25B 8.44M USD | $10.3K 69.53 USD | $481 3.25 USD | $500 3.38 USD | $1.25B 8.44M USD | 0 | -$75.95 -0.5 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $207 1.4 USD |
-12.34
|
$1.24B 8.36M USD | $104.5K 705.4 USD | $200 1.35 USD | $222 1.5 USD | $1.24B 8.36M USD | 0 | -$13.35 -0.09 USD | |
| Optoelectronics Co., Ltd. 6664.T | $200 1.35 USD |
-11.11
|
$1.24B 8.34M USD | $33.3K 224.78 USD | $193 1.3 USD | $214 1.44 USD | $1.24B 8.34M USD | 0 | -$108.79 -0.7 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $377 2.54 USD |
-15.09
|
$1.21B 8.16M USD | $18.2K 122.86 USD | $372 2.51 USD | $408 2.75 USD | $1.21B 8.16M USD | 80.90 | $4.66 0.03 USD | |
| Collabos Corporation 3908.T | $270 1.82 USD |
-4.93
|
$1.21B 8.15M USD | $35.9K 242.34 USD | $267 1.8 USD | $278 1.88 USD | $1.21B 8.15M USD | 0 | -$154.2 -1.04 USD | |
| Leader Electronics Corporation 6867.T | $351 2.37 USD |
-12.47
|
$1.19B 8.02M USD | $21.5K 145.13 USD | $333 2.25 USD | $369 2.49 USD | $1.19B 8.02M USD | 0 | -$82.07 -0.5 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $205 1.38 USD |
-1.44
|
$1.17B 7.88M USD | $43.6K 294.31 USD | $178 1.2 USD | $205 1.38 USD | $1.17B 7.88M USD | 24.93 | $8.22 0.06 USD | |
| Betrend Corporation 4020.T | $530 3.58 USD |
-9.86
|
$1.14B 7.7M USD | $10.4K 70.2 USD | $510 3.44 USD | $573 3.87 USD | $1.14B 7.7M USD | 14.14 | $37.46 0.25 USD | |
| GreenBee, Inc. 3913.T | $477 3.22 USD |
-8.6
|
$1.11B 7.51M USD | $10.5K 70.88 USD | $475 3.21 USD | $498 3.36 USD | $1.11B 7.51M USD | 0 | -$61.49 -0.4 USD | |
| SCAT Inc. 3974.T | $389 2.63 USD |
-2.78
|
$1.1B 7.45M USD | $12.4K 83.7 USD | $372 2.51 USD | $389 2.63 USD | $1.1B 7.45M USD | 10.84 | $35.88 0.24 USD | |
| G-NEXT Inc. 4179.T | $214 1.44 USD |
-12.65
|
$1.07B 7.2M USD | $174.8K 1.18K USD | $206 1.39 USD | $229 1.55 USD | $1.07B 7.2M USD | 0 | -$45.85 -0.3 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $644 4.35 USD |
-5.85
|
$986.61M 6.66M USD | $7.3K 49.28 USD | $600 4.05 USD | $654 4.41 USD | $986.61M 6.66M USD | 0 | -$63.4 -0.4 USD | |
| BeMap, Inc. 4316.T | $293 1.98 USD |
-7.57
|
$947.56M 6.4M USD | $58K 391.52 USD | $275 1.86 USD | $296 2 USD | $947.56M 6.4M USD | 19.91 | $14.71 0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $706 4.77 USD |
-8.43
|
$873.46M 5.9M USD | $4.8K 32.4 USD | $680 4.59 USD | $706 4.77 USD | $873.46M 5.9M USD | 58.34 | $12.1 0.08 USD | |
| BPLATS,Inc. 4381.T | $346 2.34 USD |
-15.2
|
$853.32M 5.76M USD | $13.4K 90.45 USD | $344 2.32 USD | $360 2.43 USD | $853.32M 5.76M USD | 0 | -$143.3 -0.9 USD | |
| Image Information Inc. 3803.T | $408 2.75 USD |
-1.21
|
$822.63M 5.55M USD | $10K 67.5 USD | $361 2.44 USD | $408 2.75 USD | $822.63M 5.55M USD | 25.26 | $16.15 0.11 USD | |
| adish Co., Ltd. 7093.T | $448 3.02 USD |
-6.28
|
$777.08M 5.25M USD | $8.6K 58.05 USD | $434 2.93 USD | $448 3.02 USD | $777.08M 5.25M USD | 0 | -$109.51 -0.7 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||