Trang kết quả 7 cho Sàn giao dịch: Tokyo Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (644)
Tokyo (644)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (644)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (153)
- Phần mềm - Ứng dụng (151)
- Phần mềm - Cơ sở hạ tầng (54)
- Thiết bị truyền thông (28)
- Phần cứng máy tính (28)
- Điện tử gia dụng (14)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (23)
- Dụng cụ khoa học & kĩ thuật (37)
- Thiết bị & tư liệu bán dẫn (24)
- Bán dẫn (28)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $343 2.32 USD |
-0.58
|
$2.04B 13.8M USD | $2.2K 14.85 USD | $343 2.32 USD | $348 2.35 USD | $2.04B 13.8M USD | 0 | -$36.93 -0.2 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
0
|
$1.99B 13.4M USD | $25.1K 169.43 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.52 0.19 USD | |
| Asgent, Inc. 4288.T | $517 3.49 USD |
+3.19
|
$1.97B 13.32M USD | $34.3K 231.53 USD | $498 3.36 USD | $521 3.52 USD | $1.97B 13.32M USD | 0 | -$115.4 -0.7 USD | |
| Cacco Inc. 4166.T | $722 4.87 USD |
+0.98
|
$1.97B 13.27M USD | $6.7K 45.23 USD | $711 4.8 USD | $735 4.96 USD | $1.97B 13.27M USD | 0 | -$94.07 -0.6 USD | |
| Amazia,inc. 4424.T | $296 2 USD |
+1.72
|
$1.95B 13.14M USD | $9.7K 65.48 USD | $283 1.91 USD | $298 2.01 USD | $1.95B 13.14M USD | 0 | -$109.81 -0.7 USD | |
| Zoa Corporation 3375.T | $1,547 10.44 USD |
0
|
$1.94B 13.11M USD | $100 0.68 USD | $1,547 10.44 USD | $1,547 10.44 USD | $1.94B 13.11M USD | 6.53 | $236.69 1.6 USD | |
| Leader Electronics Corporation 6867.T | $544 3.67 USD |
0
|
$1.84B 12.45M USD | $24K 162.01 USD | $534 3.6 USD | $547 3.69 USD | $1.84B 12.45M USD | 0 | -$54.84 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| G-NEXT Inc. 4179.T | $338 2.28 USD |
+4.32
|
$1.83B 12.38M USD | $49.6K 334.81 USD | $329 2.22 USD | $341 2.3 USD | $1.83B 12.38M USD | 0 | -$45.72 -0.3 USD | |
| GRCS Inc. 9250.T | $1,322 8.92 USD |
+0.99
|
$1.79B 12.05M USD | $900 6.08 USD | $1,306 8.82 USD | $1,322 8.92 USD | $1.79B 12.05M USD | 15.53 | $85.09 0.57 USD | |
| Optoelectronics Co., Ltd. 6664.T | $282 1.9 USD |
+1.08
|
$1.74B 11.76M USD | $33.3K 224.78 USD | $276 1.86 USD | $283 1.91 USD | $1.74B 11.76M USD | 0 | -$108.76 -0.7 USD | |
| MKSystem Corporation 3910.T | $313 2.11 USD |
-1.88
|
$1.73B 11.69M USD | $1.2K 8.1 USD | $313 2.11 USD | $317 2.14 USD | $1.73B 11.69M USD | 0 | -$21.85 -0.1 USD | |
| MIT Holdings Co., Ltd. 4016.T | $870 5.87 USD |
+2.35
|
$1.73B 11.67M USD | $19K 128.26 USD | $863 5.83 USD | $888 5.99 USD | $1.73B 11.67M USD | 14.14 | $61.51 0.42 USD | |
| BeMap, Inc. 4316.T | $529 3.57 USD |
+17.82
|
$1.71B 11.56M USD | $448.4K 3.03K USD | $492 3.32 USD | $529 3.57 USD | $1.71B 11.56M USD | 0 | -$55.49 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $402 2.71 USD |
-2.43
|
$1.71B 11.53M USD | $1.7K 11.48 USD | $402 2.71 USD | $410 2.77 USD | $1.71B 11.53M USD | 0 | -$68.45 -0.4 USD | |
| CINC Corp. 4378.T | $587 3.96 USD |
+1.56
|
$1.68B 11.34M USD | $5.6K 37.8 USD | $574 3.87 USD | $587 3.96 USD | $1.68B 11.34M USD | 0 | -$9.45 -0.06 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
+1.67
|
$1.67B 11.26M USD | $25.1K 169.43 USD | $121 0.82 USD | $122 0.82 USD | $1.67B 11.26M USD | 0 | -$14.15 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $280 1.89 USD |
-0.36
|
$1.6B 10.8M USD | $7.7K 51.98 USD | $280 1.89 USD | $283 1.91 USD | $1.6B 10.8M USD | 15.84 | $17.67 0.12 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $263 1.78 USD |
+2.33
|
$1.57B 10.63M USD | $17.1K 115.43 USD | $256 1.73 USD | $264 1.78 USD | $1.57B 10.63M USD | 0 | -$13.35 -0.09 USD | |
| THECOO Inc. 4255.T | $751 5.07 USD |
+0.27
|
$1.57B 10.57M USD | $1.6K 10.8 USD | $745 5.03 USD | $751 5.07 USD | $1.57B 10.57M USD | 0 | -$33.34 -0.2 USD | |
| Sockets Inc. 3634.T | $595 4.02 USD |
+1.02
|
$1.46B 9.85M USD | $800 5.4 USD | $584 3.94 USD | $595 4.02 USD | $1.46B 9.85M USD | 0 | -$56.7 -0.3 USD | |
| Collabos Corporation 3908.T | $320 2.16 USD |
+1.27
|
$1.43B 9.66M USD | $7.5K 50.63 USD | $318 2.15 USD | $322 2.17 USD | $1.43B 9.66M USD | 10.06 | $31.78 0.21 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $565 3.81 USD |
0
|
$1.42B 9.56M USD | $700 4.73 USD | $565 3.81 USD | $566 3.82 USD | $1.42B 9.56M USD | 0 | -$40.79 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $539 3.64 USD |
-0.37
|
$1.4B 9.47M USD | $1.4K 9.45 USD | $535 3.61 USD | $543 3.67 USD | $1.4B 9.47M USD | 0 | -$109.9 -0.7 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
+1.42
|
$1.39B 9.36M USD | $2.4K 16.2 USD | $631 4.26 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| SCAT Inc. 3974.T | $425 2.87 USD |
+0.47
|
$1.21B 8.17M USD | $3.6K 24.3 USD | $423 2.86 USD | $425 2.87 USD | $1.21B 8.17M USD | 16.47 | $25.8 0.17 USD | |
| BPLATS,Inc. 4381.T | $480 3.24 USD |
+0.21
|
$1.18B 7.99M USD | $14.8K 99.9 USD | $465 3.14 USD | $480 3.24 USD | $1.18B 7.99M USD | 0 | -$121.3 -0.8 USD | |
| adish Co., Ltd. 7093.T | $583 3.94 USD |
+2.28
|
$1.04B 7.03M USD | $4.5K 30.38 USD | $556 3.75 USD | $583 3.94 USD | $1.04B 7.03M USD | 0 | -$66.68 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $658 4.44 USD |
-0.3
|
$1.01B 6.8M USD | $200 1.35 USD | $657 4.43 USD | $658 4.44 USD | $1.01B 6.8M USD | 0 | -$263.7 -1.7 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $811 5.47 USD |
0
|
$1B 6.77M USD | $400 2.7 USD | $811 5.47 USD | $821 5.54 USD | $1B 6.77M USD | 0 | -$146.6 -0.9 USD | |
| Image Information Inc. 3803.T | $488 3.29 USD |
-0.41
|
$987.96M 6.67M USD | $7.4K 49.95 USD | $484 3.27 USD | $504 3.4 USD | $987.96M 6.67M USD | 0 | -$18.14 -0.1 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||