Sonuç Sayfası 7 için Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (644)
Tokyo (644)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (644)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nextware Ltd. 4814.T | $133 0.9 USD |
+5.56
|
$1.69B 11.41M USD | $78.6K 530.57 USD | $129 0.87 USD | $134 0.9 USD | $1.69B 11.41M USD | 0 | -$12.71 -0.08 USD | |
| WonderPlanet Inc. 4199.T | $656 4.43 USD |
+7.01
|
$1.67B 11.27M USD | $4.9K 33.08 USD | $651 4.39 USD | $685 4.62 USD | $1.67B 11.27M USD | 18.10 | $36.23 0.24 USD | |
| MS&Consulting Co., Ltd. 6555.T | $410 2.77 USD |
+1.23
|
$1.65B 11.17M USD | $2.1K 14.18 USD | $410 2.77 USD | $413 2.79 USD | $1.65B 11.17M USD | 16.22 | $25.27 0.17 USD | |
| Mobilus Corporation 4370.T | $280 1.89 USD |
+0.36
|
$1.65B 11.17M USD | $2.4K 16.2 USD | $280 1.89 USD | $286 1.93 USD | $1.65B 11.17M USD | 0 | -$125.1 -0.8 USD | |
| MKSystem Corporation 3910.T | $293 1.98 USD |
+5.4
|
$1.59B 10.73M USD | $500 3.38 USD | $286 1.93 USD | $293 1.98 USD | $1.59B 10.73M USD | 0 | -$38.28 -0.2 USD | |
| CINC Corp. 4378.T | $546 3.69 USD |
+6.43
|
$1.56B 10.55M USD | $1.1K 7.43 USD | $546 3.69 USD | $549 3.71 USD | $1.56B 10.55M USD | 37.09 | $14.72 0.1 USD | |
| Delivery Consulting Inc. 9240.T | $322 2.17 USD |
+7.69
|
$1.54B 10.39M USD | $3.6K 24.3 USD | $301 2.03 USD | $327 2.21 USD | $1.54B 10.39M USD | 108.78 | $2.96 0.02 USD | |
| Cacco Inc. 4166.T | $549 3.71 USD |
+8.71
|
$1.49B 10.09M USD | $1.8K 12.15 USD | $545 3.68 USD | $555 3.75 USD | $1.49B 10.09M USD | 0 | -$94.12 -0.6 USD | |
| TB Group Inc. 6775.T | $109 0.74 USD |
+9
|
$1.49B 10.06M USD | $59.2K 399.62 USD | $107 0.72 USD | $110 0.74 USD | $1.49B 10.06M USD | 0 | -$20.3 -0.1 USD | |
| Asgent, Inc. 4288.T | $390 2.63 USD |
+5.69
|
$1.49B 10.04M USD | $24.2K 163.36 USD | $390 2.63 USD | $439 2.96 USD | $1.49B 10.04M USD | 0 | -$102.54 -0.6 USD | |
| MIT Holdings Co., Ltd. 4016.T | $720 4.86 USD |
+6.98
|
$1.43B 9.66M USD | $3.8K 25.65 USD | $703 4.75 USD | $720 4.86 USD | $1.43B 9.66M USD | 11.70 | $61.51 0.42 USD | |
| infoNet inc. 4444.T | $657 4.43 USD |
+4.29
|
$1.34B 9.05M USD | $100 0.68 USD | $657 4.43 USD | $657 4.43 USD | $1.34B 9.05M USD | 12.57 | $52.23 0.35 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $411 2.77 USD |
+7.59
|
$1.32B 8.9M USD | $600 4.05 USD | $405 2.73 USD | $415 2.8 USD | $1.32B 8.9M USD | 88.19 | $4.66 0.03 USD | |
| Leader Electronics Corporation 6867.T | $389 2.63 USD |
+14.41
|
$1.32B 8.89M USD | $3.3K 22.28 USD | $360 2.43 USD | $390 2.63 USD | $1.32B 8.89M USD | 0 | -$82.07 -0.5 USD | |
| Sockets Inc. 3634.T | $531 3.58 USD |
+13.22
|
$1.3B 8.79M USD | $2.1K 14.18 USD | $531 3.58 USD | $531 3.58 USD | $1.3B 8.79M USD | 0 | -$50.93 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $209 1.41 USD |
+7.18
|
$1.29B 8.72M USD | $8.7K 58.73 USD | $196 1.32 USD | $211 1.42 USD | $1.29B 8.72M USD | 0 | -$108.76 -0.7 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $491 3.31 USD |
+2.72
|
$1.27B 8.59M USD | $1.7K 11.48 USD | $478 3.23 USD | $491 3.31 USD | $1.27B 8.59M USD | 0 | -$75.95 -0.5 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $506 3.42 USD |
+6.53
|
$1.27B 8.56M USD | $9.2K 62.1 USD | $491 3.31 USD | $508 3.43 USD | $1.27B 8.56M USD | 0 | -$40.76 -0.2 USD | |
| Collabos Corporation 3908.T | $281 1.9 USD |
+4.07
|
$1.26B 8.48M USD | $4.5K 30.38 USD | $280 1.89 USD | $286 1.93 USD | $1.26B 8.48M USD | 0 | -$154.1 -1.04 USD | |
| G-NEXT Inc. 4179.T | $245 1.65 USD |
+16.67
|
$1.22B 8.24M USD | $80.2K 541.37 USD | $232 1.57 USD | $249 1.68 USD | $1.22B 8.24M USD | 0 | -$45.85 -0.3 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $203 1.37 USD |
+4.1
|
$1.22B 8.2M USD | $10.4K 70.2 USD | $202 1.36 USD | $212 1.43 USD | $1.22B 8.2M USD | 0 | -$13.35 -0.09 USD | |
| GreenBee, Inc. 3913.T | $500 3.38 USD |
+3.52
|
$1.17B 7.87M USD | $4.2K 28.35 USD | $491 3.31 USD | $500 3.38 USD | $1.17B 7.87M USD | 17.94 | $27.87 0.19 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $204 1.38 USD |
+4.08
|
$1.16B 7.84M USD | $3.7K 24.98 USD | $200 1.35 USD | $204 1.38 USD | $1.16B 7.84M USD | 24.84 | $8.21 0.06 USD | |
| Betrend Corporation 4020.T | $525 3.54 USD |
+3.75
|
$1.13B 7.62M USD | $2.6K 17.55 USD | $520 3.51 USD | $539 3.64 USD | $1.13B 7.62M USD | 14.02 | $37.44 0.25 USD | |
| SCAT Inc. 3974.T | $382 2.58 USD |
+2.69
|
$1.08B 7.32M USD | $6K 40.5 USD | $376 2.54 USD | $383 2.59 USD | $1.08B 7.32M USD | 10.65 | $35.86 0.24 USD | |
| BeMap, Inc. 4316.T | $310 2.09 USD |
+8.33
|
$1B 6.77M USD | $16.4K 110.7 USD | $295 1.99 USD | $312 2.11 USD | $1B 6.77M USD | 21.08 | $14.7 0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $623 4.21 USD |
+5.06
|
$954.44M 6.44M USD | $100 0.68 USD | $623 4.21 USD | $623 4.21 USD | $954.44M 6.44M USD | 0 | -$63.39 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $743 5.02 USD |
+7.68
|
$919.24M 6.21M USD | $700 4.73 USD | $743 5.02 USD | $745 5.03 USD | $919.24M 6.21M USD | 61.20 | $12.14 0.08 USD | |
| BPLATS,Inc. 4381.T | $358 2.42 USD |
+3.17
|
$882.91M 5.96M USD | $1.8K 12.15 USD | $355 2.4 USD | $365 2.46 USD | $882.91M 5.96M USD | 0 | -$143.3 -0.9 USD | |
| Image Information Inc. 3803.T | $396 2.67 USD |
+4.76
|
$798.43M 5.39M USD | $1.5K 10.13 USD | $390 2.63 USD | $398 2.69 USD | $798.43M 5.39M USD | 24.53 | $16.14 0.11 USD | |
| adish Co., Ltd. 7093.T | $457 3.08 USD |
+4.58
|
$792.69M 5.35M USD | $2.6K 17.55 USD | $448 3.02 USD | $457 3.08 USD | $792.69M 5.35M USD | 0 | -$109.51 -0.7 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||