Página de resultados 7 para o Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (151)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHANON Inc. 3976.T | $339 2.29 USD |
-1.17
|
$2.01B 13.56M USD | $2.9K 19.58 USD | $339 2.29 USD | $350 2.36 USD | $2.01B 13.56M USD | 0 | -$36.93 -0.2 USD | |
| Asgent, Inc. 4288.T | $524 3.54 USD |
+1.35
|
$2B 13.5M USD | $26K 175.51 USD | $511 3.45 USD | $529 3.57 USD | $2B 13.5M USD | 0 | -$115.4 -0.7 USD | |
| JTEC Corporation 2479.T | $248 1.67 USD |
0
|
$1.99B 13.4M USD | $24.1K 162.68 USD | $248 1.67 USD | $250 1.69 USD | $1.99B 13.4M USD | 8.69 | $28.52 0.19 USD | |
| Cacco Inc. 4166.T | $724 4.89 USD |
+0.28
|
$1.97B 13.31M USD | $1.7K 11.48 USD | $718 4.85 USD | $730 4.93 USD | $1.97B 13.31M USD | 0 | -$94.07 -0.6 USD | |
| Amazia,inc. 4424.T | $296 2 USD |
0
|
$1.95B 13.14M USD | $1.5K 10.13 USD | $288 1.94 USD | $296 2 USD | $1.95B 13.14M USD | 0 | -$109.81 -0.7 USD | |
| Zoa Corporation 3375.T | $1,547 10.44 USD |
0
|
$1.94B 13.11M USD | $200 1.35 USD | $1,547 10.44 USD | $1,587 10.71 USD | $1.94B 13.11M USD | 6.53 | $236.69 1.6 USD | |
| Leader Electronics Corporation 6867.T | $545 3.68 USD |
+0.18
|
$1.85B 12.47M USD | $5.1K 34.43 USD | $538 3.63 USD | $549 3.71 USD | $1.85B 12.47M USD | 0 | -$54.84 -0.3 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| G-NEXT Inc. 4179.T | $338 2.28 USD |
0
|
$1.83B 12.38M USD | $21.4K 144.46 USD | $332 2.24 USD | $342 2.31 USD | $1.83B 12.38M USD | 0 | -$45.72 -0.3 USD | |
| GRCS Inc. 9250.T | $1,320 8.91 USD |
-0.15
|
$1.78B 12.03M USD | $1.5K 10.13 USD | $1,301 8.78 USD | $1,322 8.92 USD | $1.78B 12.03M USD | 15.52 | $85 0.57 USD | |
| MIT Holdings Co., Ltd. 4016.T | $893 6.03 USD |
+2.64
|
$1.77B 11.97M USD | $8.6K 58.05 USD | $874 5.9 USD | $897 6.06 USD | $1.77B 11.97M USD | 14.51 | $61.51 0.42 USD | |
| Optoelectronics Co., Ltd. 6664.T | $280 1.89 USD |
-0.71
|
$1.73B 11.68M USD | $6.8K 45.9 USD | $278 1.88 USD | $282 1.9 USD | $1.73B 11.68M USD | 0 | -$108.76 -0.7 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+2.46
|
$1.71B 11.54M USD | $114.4K 772.23 USD | $121 0.82 USD | $126 0.85 USD | $1.71B 11.54M USD | 0 | -$14.15 -0.09 USD | |
| MKSystem Corporation 3910.T | $314 2.12 USD |
+0.32
|
$1.7B 11.5M USD | $1.5K 10.13 USD | $313 2.11 USD | $316 2.13 USD | $1.7B 11.5M USD | 0 | -$21.85 -0.1 USD | |
| BeMap, Inc. 4316.T | $521 3.52 USD |
-1.51
|
$1.69B 11.39M USD | $3.95M 26.66K USD | $502 3.39 USD | $616 4.16 USD | $1.69B 11.39M USD | 0 | -$55.49 -0.3 USD | |
| MS&Consulting Co., Ltd. 6555.T | $397 2.68 USD |
-1.24
|
$1.69B 11.39M USD | $1.5K 10.13 USD | $397 2.68 USD | $402 2.71 USD | $1.69B 11.39M USD | 0 | -$68.45 -0.4 USD | |
| CINC Corp. 4378.T | $588 3.97 USD |
+0.17
|
$1.68B 11.36M USD | $3.5K 23.63 USD | $578 3.9 USD | $588 3.97 USD | $1.68B 11.36M USD | 0 | -$9.45 -0.06 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $282 1.9 USD |
+0.72
|
$1.61B 10.84M USD | $6.2K 41.85 USD | $279 1.88 USD | $283 1.91 USD | $1.61B 10.84M USD | 15.95 | $17.67 0.12 USD | |
| THECOO Inc. 4255.T | $762 5.14 USD |
+1.46
|
$1.59B 10.72M USD | $3.8K 25.65 USD | $750 5.06 USD | $762 5.14 USD | $1.59B 10.72M USD | 0 | -$33.34 -0.2 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $263 1.78 USD |
0
|
$1.57B 10.63M USD | $4.7K 31.73 USD | $262 1.77 USD | $266 1.8 USD | $1.57B 10.63M USD | 0 | -$13.35 -0.09 USD | |
| Sockets Inc. 3634.T | $599 4.04 USD |
+0.67
|
$1.47B 9.92M USD | $3.5K 23.63 USD | $593 4 USD | $606 4.09 USD | $1.47B 9.92M USD | 0 | -$56.7 -0.3 USD | |
| Collabos Corporation 3908.T | $319 2.15 USD |
-0.31
|
$1.43B 9.63M USD | $4.2K 28.35 USD | $315 2.13 USD | $320 2.16 USD | $1.43B 9.63M USD | 10.03 | $31.78 0.21 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $562 3.79 USD |
-0.53
|
$1.41B 9.5M USD | $2.2K 14.85 USD | $560 3.78 USD | $563 3.8 USD | $1.41B 9.5M USD | 0 | -$40.79 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $536 3.62 USD |
-0.56
|
$1.39B 9.38M USD | $1.1K 7.43 USD | $535 3.61 USD | $540 3.65 USD | $1.39B 9.38M USD | 0 | -$109.9 -0.7 USD | |
| Betrend Corporation 4020.T | $643 4.34 USD |
0
|
$1.39B 9.36M USD | $500 3.38 USD | $643 4.34 USD | $643 4.34 USD | $1.39B 9.36M USD | 23.20 | $27.71 0.19 USD | |
| SCAT Inc. 3974.T | $451 3.04 USD |
+6.12
|
$1.28B 8.67M USD | $107.1K 722.96 USD | $423 2.86 USD | $454 3.06 USD | $1.28B 8.67M USD | 17.48 | $25.8 0.17 USD | |
| BPLATS,Inc. 4381.T | $484 3.27 USD |
+0.83
|
$1.19B 8.06M USD | $12.2K 82.35 USD | $475 3.21 USD | $489 3.3 USD | $1.19B 8.06M USD | 0 | -$121.3 -0.8 USD | |
| adish Co., Ltd. 7093.T | $579 3.91 USD |
-0.69
|
$1.03B 6.98M USD | $4.2K 28.35 USD | $570 3.85 USD | $584 3.94 USD | $1.03B 6.98M USD | 0 | -$66.7 -0.4 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $812 5.48 USD |
+0.12
|
$1B 6.78M USD | $200 1.35 USD | $812 5.48 USD | $812 5.48 USD | $1B 6.78M USD | 0 | -$146.6 -0.9 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $654 4.41 USD |
-0.61
|
$1B 6.76M USD | $200 1.35 USD | $654 4.41 USD | $661 4.46 USD | $1B 6.76M USD | 0 | -$263.7 -1.7 USD | |
| Image Information Inc. 3803.T | $496 3.35 USD |
+1.64
|
$1B 6.75M USD | $600 4.05 USD | $488 3.29 USD | $496 3.35 USD | $1B 6.75M USD | 0 | -$18.14 -0.1 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||