Page de résultat 7 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| bBreak Systems Company, Limited 3986.T | $1,388 9.37 USD |
0
|
$2.11B 14.26M USD | $100 0.68 USD | $1,388 9.37 USD | $1,388 9.37 USD | $2.11B 14.26M USD | 29.93 | $46.36 0.31 USD | |
| Cacco Inc. 4166.T | $762 5.14 USD |
+0.66
|
$2.07B 14M USD | $6.2K 41.85 USD | $751 5.07 USD | $772 5.21 USD | $2.07B 14M USD | 0 | -$96.07 -0.6 USD | |
| Asgent, Inc. 4288.T | $542 3.66 USD |
+0.37
|
$2.07B 13.96M USD | $15.9K 107.33 USD | $535 3.61 USD | $547 3.69 USD | $2.07B 13.96M USD | 0 | -$115.4 -0.7 USD | |
| JTEC Corporation 2479.T | $252 1.7 USD |
+0.8
|
$2.03B 13.67M USD | $27.3K 184.28 USD | $251 1.69 USD | $253 1.71 USD | $2.03B 13.67M USD | 8.87 | $28.41 0.19 USD | |
| Zoa Corporation 3375.T | $1,555 10.5 USD |
-2.69
|
$2.02B 13.63M USD | $200 1.35 USD | $1,555 10.5 USD | $1,558 10.52 USD | $2.02B 13.63M USD | 6.79 | $228.81 1.54 USD | |
| Amazia,inc. 4424.T | $304 2.05 USD |
0
|
$2.01B 13.59M USD | $1.7K 11.48 USD | $303 2.05 USD | $306 2.07 USD | $2.01B 13.59M USD | 0 | -$109.1 -0.7 USD | |
| G-NEXT Inc. 4179.T | $349 2.36 USD |
-1.41
|
$1.89B 12.78M USD | $44K 297.01 USD | $345 2.33 USD | $361 2.44 USD | $1.89B 12.78M USD | 0 | -$46.25 -0.3 USD | |
| CINC Corp. 4378.T | $614 4.14 USD |
+1.15
|
$1.85B 12.46M USD | $3.9K 26.33 USD | $598 4.04 USD | $614 4.14 USD | $1.85B 12.46M USD | 0 | -$8.96 -0.06 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $290 1.96 USD |
-1.36
|
$1.79B 12.09M USD | $8.8K 59.4 USD | $289 1.95 USD | $294 1.98 USD | $1.79B 12.09M USD | 0 | -$108.78 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $527 3.56 USD |
-2.04
|
$1.79B 12.06M USD | $18.4K 124.21 USD | $527 3.56 USD | $539 3.64 USD | $1.79B 12.06M USD | 0 | -$54.82 -0.3 USD | |
| GRCS Inc. 9250.T | $1,321 8.92 USD |
-0.68
|
$1.78B 12.04M USD | $900 6.08 USD | $1,321 8.92 USD | $1,326 8.95 USD | $1.78B 12.04M USD | 15.54 | $84.99 0.57 USD | |
| BeMap, Inc. 4316.T | $547 3.69 USD |
0
|
$1.77B 11.96M USD | $440.5K 2.97K USD | $522 3.52 USD | $580 3.92 USD | $1.77B 11.96M USD | 0 | -$57.79 -0.3 USD | |
| MIT Holdings Co., Ltd. 4016.T | $880 5.94 USD |
-0.45
|
$1.76B 11.91M USD | $3.1K 20.93 USD | $878 5.93 USD | $888 5.99 USD | $1.76B 11.91M USD | 14.43 | $60.97 0.41 USD | |
| MS&Consulting Co., Ltd. 6555.T | $410 2.77 USD |
+1.23
|
$1.74B 11.76M USD | $2.8K 18.9 USD | $398 2.69 USD | $410 2.77 USD | $1.74B 11.76M USD | 0 | -$68.45 -0.4 USD | |
| TB Group Inc. 6775.T | $127 0.86 USD |
+0.79
|
$1.74B 11.73M USD | $21.9K 147.83 USD | $126 0.85 USD | $129 0.87 USD | $1.74B 11.73M USD | 0 | -$14.15 -0.09 USD | |
| MKSystem Corporation 3910.T | $308 2.08 USD |
-0.65
|
$1.67B 11.28M USD | $19K 128.26 USD | $301 2.03 USD | $310 2.09 USD | $1.67B 11.28M USD | 0 | -$22.42 -0.1 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $277 1.87 USD |
-0.36
|
$1.66B 11.19M USD | $1.27M 8.6K USD | $268 1.81 USD | $352 2.38 USD | $1.66B 11.19M USD | 0 | -$13.33 -0.09 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $290 1.96 USD |
+0.34
|
$1.65B 11.14M USD | $2.9K 19.58 USD | $288 1.94 USD | $292 1.97 USD | $1.65B 11.14M USD | 16.28 | $17.81 0.12 USD | |
| THECOO Inc. 4255.T | $770 5.2 USD |
+0.39
|
$1.62B 10.96M USD | $1K 6.75 USD | $768 5.18 USD | $770 5.2 USD | $1.62B 10.96M USD | 0 | -$32.96 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $604 4.08 USD |
+0.17
|
$1.51B 10.22M USD | $4.9K 33.08 USD | $594 4.01 USD | $604 4.08 USD | $1.51B 10.22M USD | 0 | -$40.9 -0.2 USD | |
| Sockets Inc. 3634.T | $605 4.08 USD |
0
|
$1.48B 10.02M USD | $100 0.68 USD | $605 4.08 USD | $605 4.08 USD | $1.48B 10.02M USD | 0 | -$57.59 -0.3 USD | |
| Collabos Corporation 3908.T | $325 2.19 USD |
+1.25
|
$1.45B 9.81M USD | $10.3K 69.53 USD | $320 2.16 USD | $325 2.19 USD | $1.45B 9.81M USD | 10.23 | $31.75 0.21 USD | |
| Betrend Corporation 4020.T | $647 4.37 USD |
+0.47
|
$1.43B 9.62M USD | $2.8K 18.9 USD | $636 4.29 USD | $648 4.37 USD | $1.43B 9.62M USD | 23.88 | $27.09 0.18 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $537 3.62 USD |
0
|
$1.4B 9.42M USD | $3.2K 21.6 USD | $536 3.62 USD | $541 3.65 USD | $1.4B 9.42M USD | 0 | -$109.71 -0.7 USD | |
| SCAT Inc. 3974.T | $472 3.19 USD |
-2.28
|
$1.39B 9.36M USD | $16.1K 108.68 USD | $470 3.17 USD | $486 3.28 USD | $1.39B 9.36M USD | 18.88 | $24.99 0.17 USD | |
| BPLATS,Inc. 4381.T | $497 3.35 USD |
-2.55
|
$1.29B 8.74M USD | $8.7K 58.73 USD | $491 3.31 USD | $520 3.51 USD | $1.29B 8.74M USD | 0 | -$115 -0.7 USD | |
| adish Co., Ltd. 7093.T | $586 3.96 USD |
-1.01
|
$1.05B 7.07M USD | $12.7K 85.73 USD | $580 3.92 USD | $593 4 USD | $1.05B 7.07M USD | 0 | -$66.71 -0.4 USD | |
| Image Information Inc. 3803.T | $511 3.45 USD |
0
|
$1.04B 7.02M USD | $1.5K 10.13 USD | $510 3.44 USD | $512 3.46 USD | $1.04B 7.02M USD | 0 | -$17.96 -0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
0
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $813 5.49 USD |
-1.08
|
$1.01B 6.79M USD | $100 0.68 USD | $813 5.49 USD | $813 5.49 USD | $1.01B 6.79M USD | 0 | -$146.6 -0.9 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||