$3.71T
Capitalisation boursière totale
$204.48B
Volume total
BTC 62.50%     ETH 9.66%
Prépondérance

Page de résultat 7 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
bBreak Systems Company, Limited  3986.T $1,388 9.37 USD
0
$2.11B 14.26M USD $100 0.68 USD $1,388 9.37 USD $1,388 9.37 USD $2.11B 14.26M USD 29.93 $46.36 0.31 USD
Cacco Inc.  4166.T $762 5.14 USD
+0.66
$2.07B 14M USD $6.2K 41.85 USD $751 5.07 USD $772 5.21 USD $2.07B 14M USD 0 -$96.07 -0.6 USD
Asgent, Inc.  4288.T $542 3.66 USD
+0.37
$2.07B 13.96M USD $15.9K 107.33 USD $535 3.61 USD $547 3.69 USD $2.07B 13.96M USD 0 -$115.4 -0.7 USD
JTEC Corporation  2479.T $252 1.7 USD
+0.8
$2.03B 13.67M USD $27.3K 184.28 USD $251 1.69 USD $253 1.71 USD $2.03B 13.67M USD 8.87 $28.41 0.19 USD
Zoa Corporation  3375.T $1,555 10.5 USD
-2.69
$2.02B 13.63M USD $200 1.35 USD $1,555 10.5 USD $1,558 10.52 USD $2.02B 13.63M USD 6.79 $228.81 1.54 USD
Amazia,inc.  4424.T $304 2.05 USD
0
$2.01B 13.59M USD $1.7K 11.48 USD $303 2.05 USD $306 2.07 USD $2.01B 13.59M USD 0 -$109.1 -0.7 USD
G-NEXT Inc.  4179.T $349 2.36 USD
-1.41
$1.89B 12.78M USD $44K 297.01 USD $345 2.33 USD $361 2.44 USD $1.89B 12.78M USD 0 -$46.25 -0.3 USD
CINC Corp.  4378.T $614 4.14 USD
+1.15
$1.85B 12.46M USD $3.9K 26.33 USD $598 4.04 USD $614 4.14 USD $1.85B 12.46M USD 0 -$8.96 -0.06 USD
FueTrek Co., Ltd.  2468.T $196 1.32 USD
0
$1.83B 12.38M USD $0 0 USD $0 0 USD $0 0 USD $1.83B 12.38M USD 0 $0 0 USD
Optoelectronics Co., Ltd.  6664.T $290 1.96 USD
-1.36
$1.79B 12.09M USD $8.8K 59.4 USD $289 1.95 USD $294 1.98 USD $1.79B 12.09M USD 0 -$108.78 -0.7 USD
Leader Electronics Corporation  6867.T $527 3.56 USD
-2.04
$1.79B 12.06M USD $18.4K 124.21 USD $527 3.56 USD $539 3.64 USD $1.79B 12.06M USD 0 -$54.82 -0.3 USD
GRCS Inc.  9250.T $1,321 8.92 USD
-0.68
$1.78B 12.04M USD $900 6.08 USD $1,321 8.92 USD $1,326 8.95 USD $1.78B 12.04M USD 15.54 $84.99 0.57 USD
BeMap, Inc.  4316.T $547 3.69 USD
0
$1.77B 11.96M USD $440.5K 2.97K USD $522 3.52 USD $580 3.92 USD $1.77B 11.96M USD 0 -$57.79 -0.3 USD
MIT Holdings Co., Ltd.  4016.T $880 5.94 USD
-0.45
$1.76B 11.91M USD $3.1K 20.93 USD $878 5.93 USD $888 5.99 USD $1.76B 11.91M USD 14.43 $60.97 0.41 USD
MS&Consulting Co., Ltd.  6555.T $410 2.77 USD
+1.23
$1.74B 11.76M USD $2.8K 18.9 USD $398 2.69 USD $410 2.77 USD $1.74B 11.76M USD 0 -$68.45 -0.4 USD
TB Group Inc.  6775.T $127 0.86 USD
+0.79
$1.74B 11.73M USD $21.9K 147.83 USD $126 0.85 USD $129 0.87 USD $1.74B 11.73M USD 0 -$14.15 -0.09 USD
MKSystem Corporation  3910.T $308 2.08 USD
-0.65
$1.67B 11.28M USD $19K 128.26 USD $301 2.03 USD $310 2.09 USD $1.67B 11.28M USD 0 -$22.42 -0.1 USD
Taiyo Technolex Co.,Ltd.  6663.T $277 1.87 USD
-0.36
$1.66B 11.19M USD $1.27M 8.6K USD $268 1.81 USD $352 2.38 USD $1.66B 11.19M USD 0 -$13.33 -0.09 USD
Cluster Technology Co.,Ltd.  4240.T $290 1.96 USD
+0.34
$1.65B 11.14M USD $2.9K 19.58 USD $288 1.94 USD $292 1.97 USD $1.65B 11.14M USD 16.28 $17.81 0.12 USD
THECOO Inc.  4255.T $770 5.2 USD
+0.39
$1.62B 10.96M USD $1K 6.75 USD $768 5.18 USD $770 5.2 USD $1.62B 10.96M USD 0 -$32.96 -0.2 USD
Global Communication Planning Co.,Ltd.  4073.T $604 4.08 USD
+0.17
$1.51B 10.22M USD $4.9K 33.08 USD $594 4.01 USD $604 4.08 USD $1.51B 10.22M USD 0 -$40.9 -0.2 USD
Sockets Inc.  3634.T $605 4.08 USD
0
$1.48B 10.02M USD $100 0.68 USD $605 4.08 USD $605 4.08 USD $1.48B 10.02M USD 0 -$57.59 -0.3 USD
Collabos Corporation  3908.T $325 2.19 USD
+1.25
$1.45B 9.81M USD $10.3K 69.53 USD $320 2.16 USD $325 2.19 USD $1.45B 9.81M USD 10.23 $31.75 0.21 USD
Betrend Corporation  4020.T $647 4.37 USD
+0.47
$1.43B 9.62M USD $2.8K 18.9 USD $636 4.29 USD $648 4.37 USD $1.43B 9.62M USD 23.88 $27.09 0.18 USD
Techno Mathematical Co., Ltd.  3787.T $537 3.62 USD
0
$1.4B 9.42M USD $3.2K 21.6 USD $536 3.62 USD $541 3.65 USD $1.4B 9.42M USD 0 -$109.71 -0.7 USD
SCAT Inc.  3974.T $472 3.19 USD
-2.28
$1.39B 9.36M USD $16.1K 108.68 USD $470 3.17 USD $486 3.28 USD $1.39B 9.36M USD 18.88 $24.99 0.17 USD
BPLATS,Inc.  4381.T $497 3.35 USD
-2.55
$1.29B 8.74M USD $8.7K 58.73 USD $491 3.31 USD $520 3.51 USD $1.29B 8.74M USD 0 -$115 -0.7 USD
adish Co., Ltd.  7093.T $586 3.96 USD
-1.01
$1.05B 7.07M USD $12.7K 85.73 USD $580 3.92 USD $593 4 USD $1.05B 7.07M USD 0 -$66.71 -0.4 USD
Image Information Inc.  3803.T $511 3.45 USD
0
$1.04B 7.02M USD $1.5K 10.13 USD $510 3.44 USD $512 3.46 USD $1.04B 7.02M USD 0 -$17.96 -0.1 USD
Katsuragawa Electric Co., Ltd.  6416.T $666 4.5 USD
0
$1.02B 6.89M USD $200 1.35 USD $656 4.43 USD $666 4.5 USD $1.02B 6.89M USD 0 -$263.8 -1.7 USD
Japan Resistor Mfg. Co., Ltd.  6977.T $813 5.49 USD
-1.08
$1.01B 6.79M USD $100 0.68 USD $813 5.49 USD $813 5.49 USD $1.01B 6.79M USD 0 -$146.6 -0.9 USD
I-PEX Inc.  6640.T $2,938 19.83 USD
0
$29.38K 198.32 USD $0 0 USD $0 0 USD $0 0 USD $29.38K 198.32 USD 0 $0 0 USD
ITOCHU Techno-Solutions Corporation  4739.T $4,315 29.13 USD
0
$25.89K 174.76 USD $0 0 USD $0 0 USD $0 0 USD $25.89K 174.76 USD 0 $0 0 USD
Roland DG Corporation  6789.T $5,360 36.18 USD
0
$10.72K 72.36 USD $0 0 USD $0 0 USD $0 0 USD $10.72K 72.36 USD 0 $0 0 USD
SB Technology Corp.  4726.T $2,945 19.88 USD
0
$5.89K 39.76 USD $0 0 USD $0 0 USD $0 0 USD $5.89K 39.76 USD 0 $0 0 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Zuken Elmic, Inc.  4770.T $428 2.89 USD
0
$2.57K 17.33 USD $0 0 USD $0 0 USD $0 0 USD $2.57K 17.33 USD 0 $0 0 USD
  8155.T $3,690
0
$0 $0 $0 $0 $0 0 $0
  6698.T $1,098
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici