Page de résultat 7 pour Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delivery Consulting Inc. 9240.T | $405 2.73 USD |
-2.64
|
$1.94B 13.07M USD | $24K 162.01 USD | $399 2.69 USD | $416 2.81 USD | $1.94B 13.07M USD | 137.28 | $2.95 0.02 USD | |
| Zoa Corporation 3375.T | $1,528 10.31 USD |
0
|
$1.92B 12.95M USD | $800 5.4 USD | $1,519 10.25 USD | $1,528 10.31 USD | $1.92B 12.95M USD | 7.69 | $198.49 1.34 USD | |
| Amazia,inc. 4424.T | $291 1.96 USD |
0
|
$1.91B 12.92M USD | $300 2.03 USD | $291 1.96 USD | $291 1.96 USD | $1.91B 12.92M USD | 0 | -$89.62 -0.6 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $592 4 USD |
+0.68
|
$1.9B 12.82M USD | $2.1K 14.18 USD | $592 4 USD | $595 4.02 USD | $1.9B 12.82M USD | 127.31 | $4.65 0.03 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,568 10.58 USD |
0
|
$1.88B 12.68M USD | $300 2.03 USD | $1,568 10.58 USD | $1,600 10.8 USD | $1.88B 12.68M USD | 10.11 | $155.08 1.05 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| TB Group Inc. 6775.T | $132 0.89 USD |
+1.54
|
$1.81B 12.19M USD | $18.5K 124.88 USD | $129 0.87 USD | $133 0.9 USD | $1.81B 12.19M USD | 0 | -$20.31 -0.1 USD | |
| GRCS Inc. 9250.T | $1,322 8.92 USD |
+1.61
|
$1.79B 12.05M USD | $500 3.38 USD | $1,302 8.79 USD | $1,322 8.92 USD | $1.79B 12.05M USD | 15.53 | $85.09 0.57 USD | |
| MKSystem Corporation 3910.T | $327 2.21 USD |
+1.55
|
$1.77B 11.98M USD | $300 2.03 USD | $322 2.17 USD | $327 2.21 USD | $1.77B 11.98M USD | 0 | -$38.28 -0.2 USD | |
| GreenBee, Inc. 3913.T | $759 5.12 USD |
-2.94
|
$1.77B 11.95M USD | $10.7K 72.23 USD | $759 5.12 USD | $778 5.25 USD | $1.77B 11.95M USD | 27.18 | $27.92 0.19 USD | |
| MIT Holdings Co., Ltd. 4016.T | $840 5.67 USD |
+0.12
|
$1.67B 11.26M USD | $1.7K 11.48 USD | $838 5.66 USD | $840 5.67 USD | $1.67B 11.26M USD | 13.65 | $61.5 0.42 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
-1.39
|
$1.62B 10.95M USD | $8.1K 54.68 USD | $283 1.91 USD | $287 1.94 USD | $1.62B 10.95M USD | 34.71 | $8.21 0.06 USD | |
| CINC Corp. 4378.T | $554 3.74 USD |
+0.18
|
$1.59B 10.71M USD | $600 4.05 USD | $554 3.74 USD | $554 3.74 USD | $1.59B 10.71M USD | 37.66 | $14.71 0.1 USD | |
| MS&Consulting Co., Ltd. 6555.T | $390 2.63 USD |
-0.26
|
$1.57B 10.63M USD | $800 5.4 USD | $390 2.63 USD | $390 2.63 USD | $1.57B 10.63M USD | 15.43 | $25.26 0.17 USD | |
| G-NEXT Inc. 4179.T | $315 2.13 USD |
+1.61
|
$1.57B 10.59M USD | $2.5K 16.88 USD | $313 2.11 USD | $318 2.15 USD | $1.57B 10.59M USD | 0 | -$45.85 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
-0.4
|
$1.56B 10.51M USD | $9.1K 61.43 USD | $250 1.69 USD | $253 1.71 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $251 1.69 USD |
+1.21
|
$1.5B 10.14M USD | $700 4.73 USD | $248 1.67 USD | $252 1.7 USD | $1.5B 10.14M USD | 0 | -$13.33 -0.09 USD | |
| THECOO Inc. 4255.T | $720 4.86 USD |
+0.56
|
$1.5B 10.13M USD | $100 0.68 USD | $720 4.86 USD | $720 4.86 USD | $1.5B 10.13M USD | 0 | -$33.36 -0.2 USD | |
| Collabos Corporation 3908.T | $323 2.18 USD |
-0.31
|
$1.44B 9.75M USD | $34.9K 235.58 USD | $323 2.18 USD | $338 2.28 USD | $1.44B 9.75M USD | 0 | -$154.2 -1.04 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $561 3.79 USD |
+1.63
|
$1.41B 9.49M USD | $900 6.08 USD | $553 3.73 USD | $565 3.81 USD | $1.41B 9.49M USD | 0 | -$40.79 -0.2 USD | |
| Leader Electronics Corporation 6867.T | $414 2.79 USD |
+0.49
|
$1.4B 9.47M USD | $3.5K 23.63 USD | $414 2.79 USD | $418 2.82 USD | $1.4B 9.47M USD | 0 | -$82.06 -0.5 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $525 3.54 USD |
-0.76
|
$1.36B 9.19M USD | $100 0.68 USD | $525 3.54 USD | $525 3.54 USD | $1.36B 9.19M USD | 0 | -$75.95 -0.5 USD | |
| Sockets Inc. 3634.T | $552 3.73 USD |
0
|
$1.35B 9.14M USD | $800 5.4 USD | $552 3.73 USD | $552 3.73 USD | $1.35B 9.14M USD | 0 | -$50.89 -0.3 USD | |
| Betrend Corporation 4020.T | $573 3.87 USD |
-3.21
|
$1.24B 8.34M USD | $12.7K 85.73 USD | $568 3.83 USD | $583 3.94 USD | $1.24B 8.34M USD | 20.67 | $27.71 0.19 USD | |
| BeMap, Inc. 4316.T | $368 2.48 USD |
0
|
$1.19B 8.03M USD | $1.5K 10.13 USD | $366 2.47 USD | $370 2.5 USD | $1.19B 8.03M USD | 25.06 | $14.68 0.1 USD | |
| SCAT Inc. 3974.T | $403 2.72 USD |
0
|
$1.14B 7.72M USD | $800 5.4 USD | $402 2.71 USD | $403 2.72 USD | $1.14B 7.72M USD | 11.23 | $35.87 0.24 USD | |
| BPLATS,Inc. 4381.T | $442 2.98 USD |
-1.78
|
$1.09B 7.36M USD | $500 3.38 USD | $442 2.98 USD | $442 2.98 USD | $1.09B 7.36M USD | 0 | -$143.3 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $865 5.84 USD |
0
|
$1.07B 7.22M USD | $800 5.4 USD | $859 5.8 USD | $867 5.85 USD | $1.07B 7.22M USD | 0 | -$146.6 -0.9 USD | |
| adish Co., Ltd. 7093.T | $579 3.91 USD |
0
|
$1.03B 6.98M USD | $100 0.68 USD | $579 3.91 USD | $579 3.91 USD | $1.03B 6.98M USD | 0 | -$66.7 -0.4 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $656 4.43 USD |
0
|
$1B 6.78M USD | $300 2.03 USD | $656 4.43 USD | $657 4.43 USD | $1B 6.78M USD | 0 | -$63.36 -0.4 USD | |
| Image Information Inc. 3803.T | $486 3.28 USD |
0
|
$979.89M 6.61M USD | $600 4.05 USD | $485 3.27 USD | $486 3.28 USD | $979.89M 6.61M USD | 30.11 | $16.14 0.11 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
| SB Technology Corp. 4726.T | $2,945 19.88 USD |
0
|
$5.89K 39.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.89K 39.76 USD | 0 | $0 0 USD | |
| Alpha Group Inc. 3322.T | $891 6.01 USD |
0
|
$2.67K 18.04 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67K 18.04 USD | 0 | $0 0 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 6698.T | $1,098 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||