结果页面 3，国家/地区：新西兰，交易所：NZSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NZSE (197)
- {{item.name}}
- 所有交流
- NZSE (197)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (2)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (3)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (2)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (7)
- 包装食品 (5)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (3)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 多元化 (1)
- 电信服务 (2)
- 娱乐 (2)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 特种工业机械 (2)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (2)
- 综合货运与物流 (2)
- 软件 – 应用程序 (5)
- 软件 – 基础设施 (4)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart US Large Growth ETF USG.NZ | NZ$15.40 9.5 USD |
+1.01
|
NZ$0.00 0 USD | NZ$19.50K 12.03K USD | NZ$15.30 9.44 USD | NZ$15.42 9.52 USD | NZ$0.00 0 USD | 33.73 | NZ$0.46 0.28 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.91 2.41 USD |
+0.9
|
NZ$0.00 0 USD | NZ$360.55K 222.49K USD | NZ$3.88 2.39 USD | NZ$3.92 2.42 USD | NZ$0.00 0 USD | 20.79 | NZ$0.19 0.12 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.65 1.02 USD |
+1.85
|
NZ$0.00 0 USD | NZ$43.01K 26.54K USD | NZ$1.65 1.02 USD | NZ$1.65 1.02 USD | NZ$0.00 0 USD | 16.56 | NZ$0.10 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.47 2.14 USD |
-0.37
|
NZ$0.00 0 USD | NZ$3.67K 2.26K USD | NZ$3.47 2.14 USD | NZ$3.48 2.15 USD | NZ$0.00 0 USD | 24.27 | NZ$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.18 1.96 USD |
+0.28
|
NZ$0.00 0 USD | NZ$148.25K 91.48K USD | NZ$3.17 1.96 USD | NZ$3.21 1.98 USD | NZ$0.00 0 USD | 23.46 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.57 5.91 USD |
+0.26
|
NZ$0.00 0 USD | NZ$5.69K 3.51K USD | NZ$9.52 5.87 USD | NZ$9.63 5.94 USD | NZ$0.00 0 USD | 21.32 | NZ$0.45 0.28 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.28 0.79 USD |
+0.39
|
NZ$0.00 0 USD | NZ$56.64K 34.95K USD | NZ$1.27 0.78 USD | NZ$1.28 0.79 USD | NZ$0.00 0 USD | 20.81 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.24 1.38 USD |
+0.49
|
NZ$0.00 0 USD | NZ$1.39K 858.99 USD | NZ$2.24 1.38 USD | NZ$2.24 1.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.45 3.98 USD |
-0.37
|
NZ$0.00 0 USD | NZ$48.44K 29.89K USD | NZ$6.44 3.97 USD | NZ$6.45 3.98 USD | NZ$0.00 0 USD | 18.93 | NZ$0.34 0.21 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.20 3.83 USD |
+0.16
|
NZ$0.00 0 USD | NZ$7.21K 4.45K USD | NZ$6.19 3.82 USD | NZ$6.20 3.83 USD | NZ$0.00 0 USD | 33.79 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.07 1.28 USD |
+1.37
|
NZ$0.00 0 USD | NZ$30.87K 19.05K USD | NZ$2.05 1.27 USD | NZ$2.07 1.28 USD | NZ$0.00 0 USD | 21.76 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.13 1.93 USD |
+1.89
|
NZ$0.00 0 USD | NZ$92.93K 57.35K USD | NZ$3.09 1.91 USD | NZ$3.15 1.95 USD | NZ$0.00 0 USD | 16.43 | NZ$0.19 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.52 3.41 USD |
+0.56
|
NZ$0.00 0 USD | NZ$2.83K 1.75K USD | NZ$5.51 3.4 USD | NZ$5.53 3.41 USD | NZ$0.00 0 USD | 27.83 | NZ$0.20 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.69 2.89 USD |
+1.01
|
NZ$0.00 0 USD | NZ$20.71K 12.78K USD | NZ$4.58 2.83 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 25.90 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.23 3.84 USD |
+1.19
|
NZ$0.00 0 USD | NZ$19.44K 12K USD | NZ$6.17 3.81 USD | NZ$6.23 3.84 USD | NZ$0.00 0 USD | 21.18 | NZ$0.29 0.18 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.46 2.75 USD |
+0.68
|
NZ$0.00 0 USD | NZ$7.47K 4.61K USD | NZ$4.45 2.75 USD | NZ$4.46 2.75 USD | NZ$0.00 0 USD | 17.96 | NZ$0.25 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.20 1.97 USD |
-0.34
|
NZ$0.00 0 USD | NZ$10.80K 6.67K USD | NZ$3.20 1.97 USD | NZ$3.20 1.98 USD | NZ$0.00 0 USD | 17.02 | NZ$0.19 0.12 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.55 5.28 USD |
+1.04
|
NZ$0.00 0 USD | NZ$1.21K 745.45 USD | NZ$8.50 5.24 USD | NZ$8.55 5.28 USD | NZ$0.00 0 USD | 19.10 | NZ$0.45 0.28 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$5.02K 3.1K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.44 2.74 USD |
+0.16
|
NZ$0.00 0 USD | NZ$348.07K 214.79K USD | NZ$4.43 2.74 USD | NZ$4.45 2.75 USD | NZ$0.00 0 USD | 21.97 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.88 1.78 USD |
+0.91
|
NZ$0.00 0 USD | NZ$280.25K 172.94K USD | NZ$2.83 1.75 USD | NZ$2.88 1.78 USD | NZ$0.00 0 USD | 17.30 | NZ$0.17 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.13 0.7 USD |
-0.62
|
NZ$0.00 0 USD | NZ$162.81K 100.47K USD | NZ$1.13 0.7 USD | NZ$1.15 0.71 USD | NZ$0.00 0 USD | 18.02 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.82 1.12 USD |
+0.44
|
NZ$0.00 0 USD | NZ$244.10K 150.63K USD | NZ$1.82 1.12 USD | NZ$1.85 1.14 USD | NZ$0.00 0 USD | 16.01 | NZ$0.11 0.07 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.87 USD |
-0.07
|
NZ$0.00 0 USD | NZ$41.22K 25.44K USD | NZ$3.02 1.87 USD | NZ$3.03 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.65 12.74 USD |
+0.63
|
NZ$0.00 0 USD | NZ$47.53K 29.33K USD | NZ$20.52 12.66 USD | NZ$20.73 12.79 USD | NZ$0.00 0 USD | 25.50 | NZ$0.81 0.5 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.98 1.22 USD |
+1.23
|
NZ$0.00 0 USD | NZ$81.19K 50.1K USD | NZ$1.96 1.21 USD | NZ$1.98 1.22 USD | NZ$0.00 0 USD | 32.65 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.44 3.36 USD |
+1.64
|
NZ$0.00 0 USD | NZ$20.25K 12.49K USD | NZ$5.38 3.32 USD | NZ$5.45 3.36 USD | NZ$0.00 0 USD | 20.21 | NZ$0.27 0.17 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
0
|
NZ$0.00 0 USD | NZ$40.66K 25.09K USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.21 0.75 USD |
-0.49
|
NZ$0.00 0 USD | NZ$162.64K 100.37K USD | NZ$1.21 0.75 USD | NZ$1.22 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.74 2.93 USD |
+0.68
|
NZ$0.00 0 USD | NZ$35.99K 22.21K USD | NZ$4.74 2.93 USD | NZ$4.77 2.95 USD | NZ$0.00 0 USD | 20.70 | NZ$0.23 0.14 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.27 2.01 USD |
+0.71
|
NZ$0.00 0 USD | NZ$36.10K 22.28K USD | NZ$3.26 2.01 USD | NZ$3.27 2.02 USD | NZ$0.00 0 USD | 15.55 | NZ$0.21 0.13 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.58 1.59 USD |
+0.47
|
NZ$0.00 0 USD | NZ$40.36K 24.9K USD | NZ$2.58 1.59 USD | NZ$2.60 1.6 USD | NZ$0.00 0 USD | 27.16 | NZ$0.09 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.40 17.53 USD |
-0.35
|
NZ$15.46B 9.54B USD | NZ$90.00 55.54 USD | NZ$28.40 17.53 USD | NZ$28.57 17.63 USD | NZ$15.46B 9.54B USD | 10.41 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.08 4.99 USD |
+0.37
|
NZ$10.12B 6.25B USD | NZ$7.37K 4.55K USD | NZ$8.04 4.96 USD | NZ$8.11 5 USD | NZ$10.12B 6.25B USD | 26.93 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.75 4.17 USD |
-0.74
|
NZ$5.59B 3.45B USD | NZ$358.00 220.92 USD | NZ$6.75 4.17 USD | NZ$6.80 4.2 USD | NZ$5.59B 3.45B USD | 19.85 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.73 3.53 USD |
-0.09
|
NZ$814.66M 502.72M USD | NZ$51.00 31.47 USD | NZ$5.73 3.53 USD | NZ$5.73 3.53 USD | NZ$814.66M 502.72M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.15 1.33 USD |
+3.86
|
NZ$637.72M 393.53M USD | NZ$30.49K 18.81K USD | NZ$2.04 1.26 USD | NZ$2.15 1.33 USD | NZ$637.72M 393.53M USD | 71.66 | NZ$0.03 0.02 USD | ||
| Restaurant Brands New Zealand Limited RBD.NZ | NZ$4.98 3.07 USD |
0
|
NZ$621.30M 383.4M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$621.30M 383.4M USD | 0 | NZ$0.00 0 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.06 1.89 USD |
0
|
NZ$322.76M 199.18M USD | NZ$80.00 49.37 USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$322.76M 199.18M USD | 23.53 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.29 1.41 USD |
+2.69
|
NZ$280.62M 173.17M USD | NZ$5.64K 3.48K USD | NZ$2.23 1.38 USD | NZ$2.29 1.41 USD | NZ$280.62M 173.17M USD | 57.25 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.36 5.16 USD |
+2.83
|
NZ$273.33M 168.67M USD | NZ$272.00 167.85 USD | NZ$8.36 5.16 USD | NZ$8.36 5.16 USD | NZ$273.33M 168.67M USD | 14.92 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.24 5.08 USD |
-0.72
|
NZ$216.18M 133.4M USD | NZ$590.00 364.09 USD | NZ$8.24 5.08 USD | NZ$8.30 5.12 USD | NZ$216.18M 133.4M USD | 16.15 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.09 3.76 USD |
-4.55
|
NZ$60.62M 37.41M USD | NZ$214.00 132.06 USD | NZ$6.09 3.76 USD | NZ$6.25 3.86 USD | NZ$60.62M 37.41M USD | 26.47 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.62 0.38 USD |
+1.64
|
NZ$40.76M 25.15M USD | NZ$15.41K 9.51K USD | NZ$0.61 0.38 USD | NZ$0.62 0.38 USD | NZ$40.76M 25.15M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.45M 7.07M USD | NZ$1.78K 1.1K USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.45M 7.07M USD | 8.12 | NZ$0.04 0.02 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.55 0.34 USD |
0
|
NZ$11.23M 6.93M USD | NZ$1.00 0.62 USD | NZ$0.55 0.34 USD | NZ$0.55 0.34 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.64 0.39 USD |
+0.79
|
NZ$9.34M 5.76M USD | NZ$16.00 9.87 USD | NZ$0.64 0.39 USD | NZ$0.64 0.39 USD | NZ$9.34M 5.76M USD | 3.52 | NZ$0.18 0.11 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.27 0.17 USD |
0
|
NZ$9.18M 5.66M USD | NZ$4.00 2.47 USD | NZ$0.27 0.17 USD | NZ$0.27 0.17 USD | NZ$9.18M 5.66M USD | 0 | -NZ$0.08 -0.04 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.89 2.4 USD |
+0.26
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.89 2.4 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.92 2.42 USD |
-3.09
|
NZ$0.00 0 USD | NZ$481.00K 296.82K USD | NZ$3.92 2.42 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.52 3.4 USD |
-0.99
|
NZ$0.00 0 USD | NZ$53.00K 32.71K USD | NZ$5.40 3.33 USD | NZ$5.52 3.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.30 0.8 USD |
0
|
NZ$0.00 0 USD | NZ$115.00 70.97 USD | NZ$1.30 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.16 0.72 USD |
-0.43
|
NZ$0.00 0 USD | NZ$23.62K 14.58K USD | NZ$1.15 0.71 USD | NZ$1.17 0.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$5.00 3.09 USD |
-2.15
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.24 3.23 USD |
-4.2
|
NZ$0.00 0 USD | NZ$95.00K 58.62K USD | NZ$5.24 3.23 USD | NZ$5.39 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.03 3.1 USD |
+0.6
|
NZ$0.00 0 USD | NZ$108.00K 66.65K USD | NZ$5.00 3.09 USD | NZ$5.03 3.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.98 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$195.00K 120.33K USD | NZ$2.98 1.84 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.83 2.98 USD |
0
|
NZ$0.00 0 USD | NZ$16.00K 9.87K USD | NZ$4.72 2.91 USD | NZ$4.83 2.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.90 3.02 USD |
0
|
NZ$0.00 0 USD | NZ$330.00K 203.64K USD | NZ$4.90 3.02 USD | NZ$4.99 3.08 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.54 2.8 USD |
+0.89
|
NZ$0.00 0 USD | NZ$57.00K 35.17K USD | NZ$4.52 2.79 USD | NZ$4.54 2.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.09 2.52 USD |
-0.24
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$4.09 2.52 USD | NZ$4.17 2.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.59 2.22 USD |
-0.55
|
NZ$0.00 0 USD | NZ$23.00K 14.19K USD | NZ$3.59 2.22 USD | NZ$3.59 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.47 2.14 USD |
-2.12
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.47 2.14 USD | NZ$3.47 2.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.12 1.93 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.12 1.93 USD | NZ$3.12 1.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.15 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$110.00K 67.88K USD | NZ$4.15 2.56 USD | NZ$4.15 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.24 3.23 USD |
-0.19
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$5.24 3.23 USD | NZ$5.24 3.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.26 2.63 USD |
-0.23
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$4.26 2.63 USD | NZ$4.26 2.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.79 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$2.79 1.72 USD | NZ$2.79 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.77 2.94 USD |
+0.11
|
NZ$0.00 0 USD | NZ$46.00K 28.39K USD | NZ$4.77 2.94 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.73 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$61.00K 37.64K USD | NZ$2.73 1.68 USD | NZ$2.73 1.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.82 1.74 USD |
+1.81
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.59 3.45 USD |
-0.36
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.59 3.45 USD | NZ$5.61 3.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.17 1.96 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.62 2.23 USD |
-1.63
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.62 2.23 USD | NZ$3.62 2.23 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.61 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.61 2.22 USD | NZ$3.71 2.29 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.52 2.79 USD |
0
|
NZ$0.00 0 USD | NZ$94.00K 58.01K USD | NZ$4.52 2.79 USD | NZ$4.67 2.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.16 3.18 USD |
0
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$5.16 3.18 USD | NZ$5.39 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.70 1.66 USD |
+0.37
|
NZ$0.00 0 USD | NZ$260.00K 160.44K USD | NZ$2.70 1.66 USD | NZ$2.70 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.46 2.75 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.46 2.75 USD | NZ$4.46 2.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.91 3.64 USD |
-0.51
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$5.91 3.64 USD | NZ$5.91 3.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.09 2.52 USD |
-2.85
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.09 2.52 USD | NZ$4.19 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.99 1.84 USD |
0
|
NZ$0.00 0 USD | NZ$135.00K 83.31K USD | NZ$2.91 1.79 USD | NZ$2.99 1.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.09 2.52 USD |
+0.99
|
NZ$0.00 0 USD | NZ$140.00K 86.39K USD | NZ$4.05 2.5 USD | NZ$4.10 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.09 3.14 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$5.09 3.14 USD | NZ$5.09 3.14 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.05 2.5 USD |
-1.94
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$4.05 2.5 USD | NZ$4.05 2.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.14 1.93 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.14 1.93 USD | NZ$3.14 1.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.50 4.63 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$7.50 4.63 USD | NZ$7.50 4.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}