Page de résultat 22 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CCL Industries Inc. 1C9.F | $43.6 47.66 USD |
+3.32
|
$7.83B 8.56B USD | $400 437.25 USD | $43.6 47.66 USD | $43.6 47.66 USD | $7.83B 8.56B USD | 14.53 | $3 3.28 USD | |
| Federal Realty Investment Trust QM1.F | $93.5 102.21 USD |
0
|
$7.81B 8.54B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $7.81B 8.54B USD | 20.87 | $4.48 4.9 USD | |
| Zalando SE ZAL.F | $30.15 32.96 USD |
-0.3
|
$7.81B 8.54B USD | $333 364.01 USD | $30.05 32.85 USD | $30.4 33.23 USD | $7.81B 8.54B USD | 31.40 | $0.96 1.05 USD | |
| Trend Micro Incorporated TMI.F | $57.7 63.07 USD |
+4.43
|
$7.81B 8.54B USD | $214 233.93 USD | $57.7 63.07 USD | $57.7 63.07 USD | $7.81B 8.54B USD | 35.83 | $1.61 1.76 USD | |
| EDP Renováveis, S.A. EDW.F | $6.94 7.58 USD |
+1.76
|
$7.79B 8.52B USD | $3.09K 3.38K USD | $6.94 7.58 USD | $6.94 7.58 USD | $7.79B 8.52B USD | 0 | -$0.54 -0.5 USD | |
| ZOZO, Inc. SAR.F | $8.2 8.96 USD |
+1.86
|
$7.79B 8.52B USD | $150 163.97 USD | $8.2 8.96 USD | $8.2 8.96 USD | $7.79B 8.52B USD | 24.11 | $0.34 0.37 USD | |
| Toho Co., Ltd. TOH.F | $45.4 49.63 USD |
+2.71
|
$7.79B 8.51B USD | $28 30.61 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.79B 8.51B USD | 24.40 | $1.86 2.03 USD | |
| TD SYNNEX Corporation SUX.F | $89 97.29 USD |
+3.49
|
$7.78B 8.51B USD | $100 109.31 USD | $89 97.29 USD | $89 97.29 USD | $7.78B 8.51B USD | 12.22 | $7.28 7.96 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.54 0.59 USD |
-6.9
|
$7.77B 8.49B USD | $1.68K 1.84K USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.77B 8.49B USD | 6.75 | $0.08 0.09 USD | |
| KT Corporation KTC.F | $15.4 16.83 USD |
+4.76
|
$7.76B 8.49B USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $7.76B 8.49B USD | 26.10 | $0.59 0.64 USD | |
| Evolution Mining Limited WE7.F | $3.78 4.13 USD |
+11.18
|
$7.76B 8.49B USD | $3K 3.28K USD | $3.67 4.01 USD | $3.78 4.13 USD | $7.76B 8.49B USD | 19.89 | $0.19 0.21 USD | |
| Fujikura Ltd. FJK.F | $28.1 30.72 USD |
+11.51
|
$7.75B 8.47B USD | $1.03K 1.13K USD | $26.2 28.64 USD | $28.1 30.72 USD | $7.75B 8.47B USD | 16.62 | $1.69 1.85 USD | |
| Fresnillo plc FNL.F | $10.25 11.2 USD |
+7.89
|
$7.75B 8.47B USD | $150 163.97 USD | $10.25 11.2 USD | $10.25 11.2 USD | $7.75B 8.47B USD | 60.29 | $0.17 0.19 USD | |
| CubeSmart UK8.F | $33.77 36.92 USD |
-1.34
|
$7.74B 8.46B USD | $53 57.94 USD | $33.77 36.92 USD | $33.77 36.92 USD | $7.74B 8.46B USD | 21.50 | $1.57 1.72 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.F | $14.7 16.07 USD |
+1.38
|
$7.73B 8.45B USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.73B 8.45B USD | 30.62 | $0.48 0.52 USD | |
| Sportradar Group AG 1M4.F | $19.7 21.53 USD |
+37.76
|
$7.71B 8.43B USD | $1.35K 1.48K USD | $18.9 20.66 USD | $19.8 21.64 USD | $7.71B 8.43B USD | 197.00 | $0.1 0.11 USD | |
| EPAM Systems, Inc. E3M.F | $135.35 147.96 USD |
+2.42
|
$7.7B 8.42B USD | $13 14.21 USD | $133.6 146.04 USD | $135.35 147.96 USD | $7.7B 8.42B USD | 18.95 | $7.14 7.8 USD | |
| Buzzi S.p.A. UCM.F | $42.5 46.46 USD |
+2.16
|
$7.69B 8.41B USD | $95 103.85 USD | $40.38 44.14 USD | $42.5 46.46 USD | $7.69B 8.41B USD | 8.26 | $5.14 5.62 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-1.55
|
$7.69B 8.41B USD | $5 5.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 19.19 | $1.99 2.18 USD | |
| Qiagen N.V. QIA.F | $35.59 38.9 USD |
-16.13
|
$7.69B 8.41B USD | $7.49K 8.18K USD | $35.45 38.75 USD | $36.41 39.8 USD | $7.69B 8.41B USD | 101.67 | $0.35 0.38 USD | |
| BWX Technologies, Inc. 4BW.F | $83.64 91.43 USD |
+2.58
|
$7.68B 8.4B USD | $20 21.86 USD | $82.46 90.14 USD | $83.64 91.43 USD | $7.68B 8.4B USD | 29.87 | $2.8 3.06 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
+1.38
|
$7.68B 8.39B USD | $100 109.31 USD | $73 79.8 USD | $73.5 80.35 USD | $7.68B 8.39B USD | 11.59 | $6.34 6.93 USD | |
| ANA Holdings Inc. ANCA.F | $16 17.49 USD |
+1.91
|
$7.67B 8.39B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $7.67B 8.39B USD | 9.46 | $1.69 1.85 USD | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+3.7
|
$7.67B 8.38B USD | $8 8.75 USD | $224 244.86 USD | $224 244.86 USD | $7.67B 8.38B USD | 11.71 | $19.12 20.9 USD | |
| AppFolio, Inc. 4P0.F | $196 214.25 USD |
+7.57
|
$7.66B 8.38B USD | $25 27.33 USD | $196 214.25 USD | $196 214.25 USD | $7.66B 8.38B USD | 38.81 | $5.05 5.52 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.16 0.17 USD |
+13.87
|
$7.62B 8.33B USD | $3.79K 4.14K USD | $0.16 0.17 USD | $0.16 0.17 USD | $7.62B 8.33B USD | 5.20 | $0.03 0.03 USD | |
| SK Telecom Co., Ltd. KMBA.F | $19.1 20.88 USD |
+2.69
|
$7.62B 8.33B USD | $21 22.96 USD | $19.1 20.88 USD | $19.1 20.88 USD | $7.62B 8.33B USD | 9.18 | $2.08 2.27 USD | |
| Mr. Cooper Group Inc. 07WA.F | $119.05 130.14 USD |
+0.76
|
$7.62B 8.33B USD | $582 636.2 USD | $119.05 130.14 USD | $119.05 130.14 USD | $7.62B 8.33B USD | 12.58 | $9.46 10.34 USD | |
| Chemed Corporation CXM.F | $520 568.43 USD |
-0.95
|
$7.61B 8.32B USD | $31 33.89 USD | $520 568.43 USD | $520 568.43 USD | $7.61B 8.32B USD | 28.71 | $18.11 19.8 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $47.4 51.81 USD |
+7.73
|
$7.6B 8.31B USD | $0 0 USD | $46.8 51.16 USD | $47.4 51.81 USD | $7.6B 8.31B USD | 27.88 | $1.7 1.86 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Range Resources Corporation RAX.F | $30.85 33.72 USD |
+3.45
|
$7.58B 8.29B USD | $150 163.97 USD | $30.85 33.72 USD | $30.85 33.72 USD | $7.58B 8.29B USD | 31.16 | $0.99 1.08 USD | |
| Pan American Silver Corp. PA2.F | $20.9 22.85 USD |
+4.34
|
$7.57B 8.27B USD | $8.37K 9.15K USD | $20.11 21.98 USD | $21.04 23 USD | $7.57B 8.27B USD | 74.64 | $0.28 0.31 USD | |
| iA Financial Corporation Inc. 1OD.F | $78.5 85.81 USD |
+3.97
|
$7.56B 8.27B USD | $86 94.01 USD | $78.5 85.81 USD | $78.5 85.81 USD | $7.56B 8.27B USD | 12.58 | $6.24 6.82 USD | |
| Genpact Limited 35G.F | $42.66 46.63 USD |
+0.83
|
$7.55B 8.25B USD | $150 163.97 USD | $42.66 46.63 USD | $42.66 46.63 USD | $7.55B 8.25B USD | 16.47 | $2.59 2.83 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.4799 0.52 USD |
+1.89
|
$7.55B 8.25B USD | $6K 6.56K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.55B 8.25B USD | 7.98 | $0.06 0.07 USD | |
| TopBuild Corp. 28T.F | $258 282.03 USD |
-2.27
|
$7.55B 8.25B USD | $10 10.93 USD | $258 282.03 USD | $258 282.03 USD | $7.55B 8.25B USD | 13.96 | $18.48 20.2 USD | |
| Orient Overseas (International) Limited ORI1.F | $11.42 12.48 USD |
-2.56
|
$7.54B 8.24B USD | $300 327.94 USD | $11.42 12.48 USD | $11.42 12.48 USD | $7.54B 8.24B USD | 3.21 | $3.55 3.88 USD | |
| Skanska AB (publ) SKN.F | $17.8 19.46 USD |
+1.71
|
$7.53B 8.24B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $7.53B 8.24B USD | 14.59 | $1.22 1.33 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.18 4.57 USD |
+11.17
|
$7.53B 8.23B USD | $100 109.31 USD | $4.08 4.46 USD | $4.18 4.57 USD | $7.53B 8.23B USD | 11.61 | $0.36 0.39 USD | |
| Meridian Energy Limited 15M1.F | $2.84 3.1 USD |
+1.43
|
$7.52B 8.22B USD | $1.05K 1.15K USD | $2.84 3.1 USD | $2.84 3.1 USD | $7.52B 8.22B USD | 35.50 | $0.08 0.09 USD | |
| Henry Schein, Inc. HS2.F | $58.88 64.36 USD |
+3.26
|
$7.51B 8.21B USD | $1 1.09 USD | $58.88 64.36 USD | $58.88 64.36 USD | $7.51B 8.21B USD | 21.17 | $2.78 3.04 USD | |
| Carpenter Technology Corporation XTY.F | $141 154.13 USD |
+7.63
|
$7.5B 8.2B USD | $39 42.63 USD | $141 154.13 USD | $141 154.13 USD | $7.5B 8.2B USD | 29.25 | $4.82 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $44.76 48.93 USD |
+10.04
|
$7.5B 8.2B USD | $525 573.9 USD | $43.13 47.15 USD | $44.76 48.93 USD | $7.5B 8.2B USD | 14.43 | $3.1 3.39 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.19 8.95 USD |
+3.83
|
$7.49B 8.19B USD | $1.95K 2.13K USD | $8.05 8.8 USD | $8.19 8.96 USD | $7.49B 8.19B USD | 9.63 | $0.85 0.93 USD | |
| Bio-Techne Corporation TE1.F | $47.4 51.81 USD |
-0.42
|
$7.49B 8.19B USD | $176 192.39 USD | $47.4 51.81 USD | $47.4 51.81 USD | $7.49B 8.19B USD | 53.25 | $0.89 0.97 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.9 94.99 USD |
+0.58
|
$7.49B 8.19B USD | $100 109.31 USD | $86.9 94.99 USD | $86.9 94.99 USD | $7.49B 8.19B USD | 58.32 | $1.49 1.63 USD | |
| Dayforce Inc. CQL.F | $47.2 51.6 USD |
+1.29
|
$7.48B 8.18B USD | $180 196.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $7.48B 8.18B USD | 472.00 | $0.1 0.11 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $232 253.61 USD |
-0.85
|
$7.47B 8.17B USD | $6 6.56 USD | $232 253.61 USD | $232 253.61 USD | $7.47B 8.17B USD | 12.45 | $18.63 20.37 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.2 5.68 USD |
+4
|
$7.46B 8.16B USD | $129 141.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.46B 8.16B USD | 7.22 | $0.72 0.79 USD | |
| Paramount Global 0VV.F | $20.35 22.25 USD |
+5.33
|
$7.45B 8.14B USD | $100 109.31 USD | $20.35 22.25 USD | $20.35 22.25 USD | $7.45B 8.14B USD | 0 | -$8.52 -9.3 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.1 4.48 USD |
+6.77
|
$7.44B 8.13B USD | $23 25.14 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.44B 8.13B USD | 10.78 | $0.38 0.42 USD | |
| Smiths Group plc QS2A.F | $20.66 22.58 USD |
+4.61
|
$7.44B 8.13B USD | $50 54.66 USD | $20.66 22.58 USD | $20.66 22.58 USD | $7.44B 8.13B USD | 19.86 | $1.04 1.14 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| LG Electronics Inc. LGLG.F | $9.9 10.82 USD |
+2.06
|
$7.43B 8.12B USD | $400 437.25 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.43B 8.12B USD | 8.83 | $1.12 1.22 USD | |
| Aramark 0AK.F | $27.76 30.35 USD |
+0.43
|
$7.41B 8.1B USD | $30 32.79 USD | $27.76 30.35 USD | $27.76 30.35 USD | $7.41B 8.1B USD | 23.93 | $1.16 1.27 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.12 2.32 USD |
+3.64
|
$7.4B 8.09B USD | $58.5K 63.95K USD | $2.06 2.25 USD | $2.23 2.44 USD | $7.4B 8.09B USD | 11.77 | $0.18 0.2 USD | |
| Corcept Therapeutics Incorporated HTD.F | $70 76.52 USD |
+3.12
|
$7.4B 8.08B USD | $50 54.66 USD | $68.4 74.77 USD | $70 76.52 USD | $7.4B 8.08B USD | 62.50 | $1.12 1.22 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
0
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.02 | $8.84 9.66 USD | |
| mBank S.A. BRU.F | $171.85 187.86 USD |
+5.36
|
$7.39B 8.08B USD | $16 17.49 USD | $161.4 176.43 USD | $171.85 187.86 USD | $7.39B 8.08B USD | 13.91 | $12.35 13.5 USD | |
| Kunlun Energy Company Limited CTJ1.F | $0.8399 0.91 USD |
-1.18
|
$7.39B 8.08B USD | $5.3K 5.79K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $7.39B 8.08B USD | 9.27 | $0.09 0.1 USD | |
| Anglo American Platinum Limited RPH1.F | $4.4 4.81 USD |
+0.46
|
$7.37B 8.06B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $7.37B 8.06B USD | 20.95 | $0.21 0.23 USD | |
| Kesko Oyj KEK.F | $18.48 20.2 USD |
+2.38
|
$7.36B 8.05B USD | $14 15.3 USD | $18.48 20.2 USD | $18.48 20.2 USD | $7.36B 8.05B USD | 19.45 | $0.95 1.04 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
+0.84
|
$7.36B 8.04B USD | $400 437.25 USD | $1.19 1.3 USD | $1.25 1.37 USD | $7.36B 8.04B USD | 8.00 | $0.15 0.16 USD | |
| Paramount Global 0VVB.F | $9.89 10.81 USD |
+4.01
|
$7.35B 8.04B USD | $50 54.66 USD | $9.89 10.81 USD | $9.89 10.81 USD | $7.35B 8.04B USD | 0 | -$8.52 -9.3 USD | |
| Sofina Société Anonyme 8FS.F | $215.4 235.46 USD |
+4.06
|
$7.35B 8.03B USD | $18 19.68 USD | $215.4 235.46 USD | $215.4 235.46 USD | $7.35B 8.03B USD | 5.37 | $40.1 43.83 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.6899 0.75 USD |
+7.87
|
$7.35B 8.03B USD | $300 327.94 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $7.35B 8.03B USD | 6.84 | $0.1 0.11 USD | |
| Element Fleet Management Corp. 61F.F | $17.7 19.35 USD |
+2.91
|
$7.35B 8.03B USD | $800 874.51 USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.35B 8.03B USD | 20.34 | $0.87 0.95 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $23 25.14 USD |
-2.54
|
$7.34B 8.03B USD | $20 21.86 USD | $23 25.14 USD | $23 25.14 USD | $7.34B 8.03B USD | 12.36 | $1.86 2.03 USD | |
| Mueller Industries, Inc. MUD.F | $62.5 68.32 USD |
+4.17
|
$7.33B 8.02B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $7.33B 8.02B USD | 12.91 | $4.84 5.29 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.82 56.65 USD |
+0.9
|
$7.33B 8.01B USD | $220 240.49 USD | $51.82 56.65 USD | $51.82 56.65 USD | $7.33B 8.01B USD | 22.33 | $2.32 2.54 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $9.7 10.6 USD |
-2.51
|
$7.33B 8.01B USD | $208 227.37 USD | $9.7 10.6 USD | $9.7 10.6 USD | $7.33B 8.01B USD | 5.48 | $1.77 1.93 USD | |
| Boliden AB (publ) BWJ0.F | $51.5 56.3 USD |
+1.98
|
$7.32B 8B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $7.32B 8B USD | 7.73 | $6.66 7.28 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $4.62 5.05 USD |
+5.96
|
$7.31B 7.99B USD | $390 426.32 USD | $4.62 5.05 USD | $4.62 5.05 USD | $7.31B 7.99B USD | 8.40 | $0.55 0.6 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $19.3 21.1 USD |
+16.27
|
$7.3B 7.98B USD | $20 21.86 USD | $18.75 20.5 USD | $19.3 21.1 USD | $7.3B 7.98B USD | 0 | -$4.49 -4.9 USD | |
| Elastic N.V. 3E1.F | $68.78 75.19 USD |
+2.84
|
$7.3B 7.98B USD | $18 19.68 USD | $68.78 75.19 USD | $68.78 75.19 USD | $7.3B 7.98B USD | 0 | -$1.19 -1.3 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $30.8 33.67 USD |
+1.32
|
$7.29B 7.97B USD | $114 124.62 USD | $30.8 33.67 USD | $30.8 33.67 USD | $7.29B 7.97B USD | 28.25 | $1.09 1.19 USD | |
| Elisa Oyj EIA.F | $44.52 48.67 USD |
+3.34
|
$7.28B 7.96B USD | $10 10.93 USD | $44.52 48.67 USD | $44.52 48.67 USD | $7.28B 7.96B USD | 19.96 | $2.23 2.44 USD | |
| EastGroup Properties, Inc. EGO.F | $140 153.04 USD |
+0.72
|
$7.28B 7.96B USD | $230 251.42 USD | $140 153.04 USD | $140 153.04 USD | $7.28B 7.96B USD | 33.01 | $4.24 4.63 USD | |
| Yara International ASA IU20.F | $13 14.21 USD |
+11.11
|
$7.26B 7.94B USD | $500 546.57 USD | $13 14.21 USD | $13 14.21 USD | $7.26B 7.94B USD | 650.00 | $0.02 0.02 USD | |
| The AES Corporation AES.F | $9.95 10.88 USD |
+4.75
|
$7.26B 7.93B USD | $400 437.25 USD | $9.95 10.88 USD | $9.95 10.88 USD | $7.26B 7.93B USD | 4.60 | $2.16 2.36 USD | |
| Hensoldt AG HAG0.F | $31.4 34.32 USD |
+6.8
|
$7.25B 7.93B USD | $10 10.93 USD | $29 31.7 USD | $31.4 34.32 USD | $7.25B 7.93B USD | 68.26 | $0.46 0.5 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $189 206.6 USD |
-1.05
|
$7.25B 7.93B USD | $14 15.3 USD | $189 206.6 USD | $189 206.6 USD | $7.25B 7.93B USD | 21.00 | $9 9.84 USD | |
| Lithia Motors, Inc. LMO.F | $258 282.03 USD |
+8.4
|
$7.25B 7.93B USD | $40 43.73 USD | $258 282.03 USD | $258 282.03 USD | $7.25B 7.93B USD | 9.55 | $26.99 29.5 USD | |
| Akeso, Inc. 4RY.F | $7.85 8.58 USD |
+6.08
|
$7.22B 7.89B USD | $50 54.66 USD | $7.8 8.53 USD | $7.9 8.64 USD | $7.22B 7.89B USD | 0 | -$0.07 -0.07 USD | |
| Webster Financial Corporation WED.F | $38.6 42.2 USD |
+9.04
|
$7.22B 7.89B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $7.22B 7.89B USD | 9.69 | $3.98 4.35 USD | |
| Komercní banka, a.s. KONN.F | $37.9 41.43 USD |
-1.4
|
$7.21B 7.89B USD | $3 3.28 USD | $37.9 41.43 USD | $37.9 41.43 USD | $7.21B 7.89B USD | 10.49 | $3.61 3.95 USD | |
| Orion Oyj OFK.F | $51.15 55.91 USD |
+1.69
|
$7.21B 7.88B USD | $66 72.15 USD | $51.15 55.91 USD | $51.15 55.91 USD | $7.21B 7.88B USD | 21.76 | $2.35 2.57 USD | |
| Auto Trader Group plc 2UA.F | $7.7 8.42 USD |
-7.23
|
$7.21B 7.88B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $7.21B 7.88B USD | 21.38 | $0.36 0.39 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+1.61
|
$7.21B 7.88B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.21B 7.88B USD | 21.35 | $1.18 1.29 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $66.5 72.69 USD |
+0.76
|
$7.2B 7.87B USD | $160 174.9 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.2B 7.87B USD | 38.43 | $1.73 1.89 USD | |
| The Gap, Inc. GAP.F | $17.11 18.71 USD |
+12.77
|
$7.2B 7.87B USD | $529 578.27 USD | $17.11 18.71 USD | $17.11 18.71 USD | $7.2B 7.87B USD | 8.55 | $2 2.19 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $26.4 28.86 USD |
+9.09
|
$7.19B 7.86B USD | $200 218.63 USD | $26 28.42 USD | $26.4 28.86 USD | $7.19B 7.86B USD | 26.93 | $0.98 1.07 USD | |
| Trelleborg AB (publ) TLLB.F | $30.12 32.93 USD |
+6.73
|
$7.19B 7.86B USD | $15 16.4 USD | $30.12 32.93 USD | $30.44 33.28 USD | $7.19B 7.86B USD | 23.16 | $1.3 1.42 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.52 1.66 USD |
+2.56
|
$7.18B 7.85B USD | $550 601.22 USD | $1.52 1.66 USD | $1.52 1.66 USD | $7.18B 7.85B USD | 11.70 | $0.13 0.14 USD | |
| Rockwool A/S R90.F | $336.2 367.51 USD |
+2
|
$7.17B 7.84B USD | $3 3.28 USD | $336.2 367.51 USD | $336.2 367.51 USD | $7.17B 7.84B USD | 14.06 | $23.9 26.13 USD | |
| AltaGas Ltd. AQ3.F | $23 25.14 USD |
+2.68
|
$7.17B 7.84B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $7.17B 7.84B USD | 18.54 | $1.24 1.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||