Le pays : Allemagne Secteur : Technologie Industrie : Logiciel - Infrastructure Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (231)
- {{country.name}}
- Tous les pays
- États-Unis (257)
- Argentine (5)
- Australie (44)
- L'Autriche (14)
- Belgique (2)
- Brésil (26)
- Canada (42)
- Chili (2)
- Chine (36)
- Danemark (2)
- Finlande (4)
- France (13)
- Allemagne (231)
- Hong Kong (14)
- Inde (9)
- Indonésie (2)
- Israël (16)
- Italie (9)
- Japon (54)
- Malaisie (5)
- Mexique (26)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (6)
- Pologne (3)
- Russie (3)
- Singapour (2)
- Afrique du Sud (2)
- Corée du Sud (1)
- Espagne (3)
- Suède (14)
- Taïwan (13)
- Thaïlande (2)
- Turquie (4)
- Royaume-Uni (42)
Tous marchés
Technologie (231)
- {{item.name}}
- Tous secteur
- Technologie (231)
Logiciel - Infrastructure (231)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $408.65 446.71 USD |
+0.94
|
$3.04T 3.32T USD | $433 473.33 USD | $408.65 446.71 USD | $410.75 449.01 USD | $3.04T 3.32T USD | 35.78 | $11.42 12.48 USD | |
| Microsoft Corporation MSF.DE | $408 446.38 USD |
+0.46
|
$3.04T 3.32T USD | $20.85K 22.76K USD | $407.55 445.51 USD | $410.4 448.62 USD | $3.04T 3.32T USD | 35.78 | $11.41 12.47 USD | |
| Oracle Corporation ORC.DE | $149.02 162.9 USD |
+4.15
|
$422.15B 461.47B USD | $1.91K 2.09K USD | $148 161.78 USD | $149.3 163.21 USD | $422.15B 461.47B USD | 39.63 | $3.76 4.11 USD | |
| Palantir Technologies Inc. PTX.F | $111.54 121.93 USD |
+1.77
|
$260.24B 284.48B USD | $1.75K 1.91K USD | $111.28 121.64 USD | $112.88 123.39 USD | $260.24B 284.48B USD | 531.14 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $112.16 122.61 USD |
+1.72
|
$260.12B 284.35B USD | $13.11K 14.34K USD | $111.68 122.08 USD | $112.26 122.72 USD | $260.12B 284.35B USD | 560.79 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $59.31 64.83 USD |
+2.88
|
$50.84B 55.57B USD | $757 827.5 USD | $59.2 64.71 USD | $59.9 65.48 USD | $50.84B 55.57B USD | 38.26 | $1.55 1.69 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $218 238.3 USD |
-0.46
|
$1.41B 1.54B USD | $868 948.84 USD | $216.5 236.66 USD | $219.5 239.94 USD | $1.41B 1.54B USD | 50.58 | $4.31 4.71 USD | |
| Exasol AG EXL.DE | $3.06 3.34 USD |
-1.92
|
$73.87M 80.75M USD | $4.85K 5.31K USD | $3.06 3.34 USD | $3.23 3.53 USD | $73.87M 80.75M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
+2.25
|
$46.19M 50.49M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $46.19M 50.49M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $27K 29.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-36.36
|
$2.26M 2.47M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-1.92
|
$2.91T 3.18T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.91T 3.18T USD | 33.44 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $149.02 162.9 USD |
+3.49
|
$419.46B 458.52B USD | $5.58K 6.1K USD | $147.96 161.74 USD | $149.18 163.07 USD | $419.46B 458.52B USD | 39.63 | $3.76 4.11 USD | |
| Adobe Inc. ADB.F | $369.5 403.91 USD |
+1.27
|
$157.48B 172.15B USD | $50 54.66 USD | $368.75 403.09 USD | $369.5 403.91 USD | $157.48B 172.15B USD | 27.67 | $13.35 14.59 USD | |
| Adobe Inc. ADB.DE | $368.8 403.15 USD |
+1.04
|
$157.18B 171.82B USD | $156 170.53 USD | $368.8 403.15 USD | $370.15 404.62 USD | $157.18B 171.82B USD | 27.60 | $13.36 14.6 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $168.3 183.97 USD |
+0.68
|
$112.22B 122.67B USD | $134 146.48 USD | $168.3 183.97 USD | $168.34 184.02 USD | $112.22B 122.67B USD | 109.28 | $1.54 1.68 USD | |
| Palo Alto Networks, Inc. 5AP.F | $167.5 183.1 USD |
+0.87
|
$111.69B 122.09B USD | $20 21.86 USD | $167.5 183.1 USD | $168.5 184.19 USD | $111.69B 122.09B USD | 109.47 | $1.53 1.67 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $421 460.21 USD |
+0.72
|
$104.86B 114.63B USD | $47 51.38 USD | $420.4 459.55 USD | $424.8 464.36 USD | $104.86B 114.63B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $93.19 101.87 USD |
+0.2
|
$71.33B 77.97B USD | $60 65.59 USD | $93.19 101.87 USD | $93.96 102.71 USD | $71.33B 77.97B USD | 43.54 | $2.14 2.34 USD | |
| Synopsys, Inc. SYP.F | $431.5 471.69 USD |
-5.05
|
$66.72B 72.93B USD | $20 21.86 USD | $427 466.77 USD | $431.5 471.69 USD | $66.72B 72.93B USD | 56.55 | $7.63 8.34 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,676.8 1832.97 USD |
+3.83
|
$52.81B 57.73B USD | $2 2.19 USD | $1,632.2 1784.22 USD | $1,676.8 1832.97 USD | $52.81B 57.73B USD | 56.74 | $29.55 32.3 USD | |
| Adyen N.V. 1N8U.F | $16.2 17.71 USD |
+1.89
|
$51.53B 56.33B USD | $345 377.13 USD | $15.9 17.38 USD | $16.2 17.71 USD | $51.53B 56.33B USD | 54.00 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $148.1 161.89 USD |
+4.27
|
$51.34B 56.12B USD | $120 131.18 USD | $146.78 160.45 USD | $148.1 161.89 USD | $51.34B 56.12B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $227.85 249.07 USD |
+1.76
|
$35.58B 38.89B USD | $181 197.86 USD | $226.45 247.54 USD | $227.85 249.07 USD | $35.58B 38.89B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $56.11 61.34 USD |
+3.22
|
$34.61B 37.84B USD | $215 235.02 USD | $56.11 61.34 USD | $56.5 61.76 USD | $34.61B 37.84B USD | 15.41 | $3.64 3.98 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
0
|
$22.52B 24.62B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.52B 24.62B USD | 34.49 | $4.58 5.01 USD | |
| VeriSign, Inc. VRS.F | $236.8 258.85 USD |
+0.38
|
$22.38B 24.46B USD | $5 5.47 USD | $236.8 258.85 USD | $241.2 263.66 USD | $22.38B 24.46B USD | 32.79 | $7.22 7.89 USD | |
| Toast, Inc. 71Y.SG | $38.08 41.62 USD |
+1.59
|
$22.14B 24.2B USD | $0 0 USD | $38.08 41.62 USD | $38.08 41.62 USD | $22.14B 24.2B USD | 158.64 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $37.49 40.98 USD |
-0.08
|
$21.77B 23.8B USD | $465 508.31 USD | $37.49 40.98 USD | $37.79 41.3 USD | $21.77B 23.8B USD | 156.20 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $200.5 219.17 USD |
-0.3
|
$21.73B 23.75B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.73B 23.75B USD | 30.01 | $6.68 7.3 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $95.37 104.25 USD |
+2.32
|
$19.74B 21.58B USD | $250 273.28 USD | $95.37 104.25 USD | $96.31 105.28 USD | $19.74B 21.58B USD | 164.43 | $0.58 0.63 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $70.74 77.33 USD |
+1.4
|
$18.86B 20.62B USD | $181 197.86 USD | $70.74 77.33 USD | $70.74 77.33 USD | $18.86B 20.62B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $343.4 375.38 USD |
+2.23
|
$17.29B 18.9B USD | $56 61.22 USD | $343.4 375.38 USD | $343.4 375.38 USD | $17.29B 18.9B USD | 0 | -$1.78 -1.9 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $25.2 27.55 USD |
+1.61
|
$15.63B 17.09B USD | $15 16.4 USD | $25.2 27.55 USD | $25.2 27.55 USD | $15.63B 17.09B USD | 27.69 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $254.4 278.09 USD |
+0.95
|
$14.61B 15.97B USD | $2 2.19 USD | $254.4 278.09 USD | $254.4 278.09 USD | $14.61B 15.97B USD | 27.35 | $9.3 10.17 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $74.4 81.33 USD |
+3.62
|
$14.39B 15.73B USD | $70 76.52 USD | $72.6 79.36 USD | $74.4 81.33 USD | $14.39B 15.73B USD | 7.93 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $171.62 187.6 USD |
+2.95
|
$14.02B 15.33B USD | $70 76.52 USD | $171 186.93 USD | $171.62 187.6 USD | $14.02B 15.33B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.43 74.8 USD |
-0.12
|
$9.74B 10.65B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.74B 10.65B USD | 26.01 | $2.63 2.87 USD | |
| Amdocs Limited AOS.F | $81.52 89.11 USD |
+0.64
|
$9.07B 9.91B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $9.07B 9.91B USD | 19.40 | $4.2 4.59 USD | |
| Trend Micro Incorporated TMI.F | $66.75 72.97 USD |
+0.3
|
$8.81B 9.63B USD | $60 65.59 USD | $66.75 72.97 USD | $66.75 72.97 USD | $8.81B 9.63B USD | 44.50 | $1.5 1.64 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $137.15 149.92 USD |
+2.27
|
$7.65B 8.36B USD | $50 54.66 USD | $137.15 149.92 USD | $137.15 149.92 USD | $7.65B 8.36B USD | 61.50 | $2.23 2.44 USD | |
| Dropbox, Inc. 1Q5.F | $25.62 28.01 USD |
+2.93
|
$7.01B 7.67B USD | $100 109.31 USD | $24.89 27.21 USD | $24.95 27.27 USD | $7.01B 7.67B USD | 19.11 | $1.34 1.46 USD | |
| Nexi S.p.A. N0X0.F | $5.1 5.57 USD |
+0.99
|
$6.66B 7.28B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.66B 7.28B USD | 36.42 | $0.14 0.15 USD | |
| Confluent, Inc. 8QR.MU | $20.17 22.05 USD |
+0.82
|
$6.64B 7.26B USD | $0 0 USD | $20.17 22.05 USD | $20.17 22.05 USD | $6.64B 7.26B USD | 0 | -$0.86 -0.9 USD | |
| Nexi S.p.A. N0XA.F | $5.27 5.76 USD |
-1.61
|
$6.48B 7.09B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.48B 7.09B USD | 37.65 | $0.14 0.15 USD | |
| UiPath Inc. 9UV.F | $11.87 12.98 USD |
+5.53
|
$6.19B 6.77B USD | $6.83K 7.47K USD | $11.1 12.14 USD | $11.28 12.33 USD | $6.19B 6.77B USD | 0 | -$0.11 -0.1 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Box, Inc. 3BX.F | $33.06 36.14 USD |
+6.99
|
$5.04B 5.51B USD | $50 54.66 USD | $33.06 36.14 USD | $33.06 36.14 USD | $5.04B 5.51B USD | 28.74 | $1.15 1.26 USD | |
| SPS Commerce, Inc. S86.SG | $129 141.01 USD |
+2.38
|
$4.9B 5.36B USD | $0 0 USD | $129 141.01 USD | $129 141.01 USD | $4.9B 5.36B USD | 68.25 | $1.89 2.07 USD | |
| SPS Commerce, Inc. S86.F | $127 138.83 USD |
-0.78
|
$4.82B 5.27B USD | $65 71.05 USD | $127 138.83 USD | $127 138.83 USD | $4.82B 5.27B USD | 67.55 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.75 45.64 USD |
-0.26
|
$4.67B 5.11B USD | $31 33.89 USD | $41.75 45.64 USD | $41.75 45.64 USD | $4.67B 5.11B USD | 0 | -$0.72 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $122.8 134.24 USD |
+2.08
|
$4.46B 4.88B USD | $55 60.12 USD | $122.8 134.24 USD | $122.8 134.24 USD | $4.46B 4.88B USD | 28.42 | $4.32 4.72 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $41.4 45.26 USD |
+1.47
|
$4.34B 4.75B USD | $30 32.79 USD | $41.4 45.26 USD | $41.4 45.26 USD | $4.34B 4.75B USD | 18.56 | $2.23 2.44 USD | |
| Euronet Worldwide, Inc. EEF.F | $95.5 104.39 USD |
+0.53
|
$4.15B 4.54B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $4.15B 4.54B USD | 16.02 | $5.96 6.52 USD | |
| WEX Inc. WL9.F | $121 132.27 USD |
-1.63
|
$4.14B 4.53B USD | $230 251.42 USD | $120 131.18 USD | $123 134.46 USD | $4.14B 4.53B USD | 17.66 | $6.85 7.49 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
+0.97
|
$4.06B 4.44B USD | $4 4.37 USD | $52 56.84 USD | $52 56.84 USD | $4.06B 4.44B USD | 32.29 | $1.61 1.76 USD | |
| Tenable Holdings, Inc. TE7.F | $28.75 31.43 USD |
+1.59
|
$3.55B 3.88B USD | $10 10.93 USD | $28.75 31.43 USD | $28.75 31.43 USD | $3.55B 3.88B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $12.04 13.16 USD |
+2.38
|
$3.28B 3.59B USD | $500 546.57 USD | $12.04 13.16 USD | $12.04 13.16 USD | $3.28B 3.59B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.56 27.94 USD |
+0.83
|
$2.33B 2.54B USD | $125 136.64 USD | $25.56 27.94 USD | $25.56 27.94 USD | $2.33B 2.54B USD | 25.55 | $1 1.09 USD | |
| BlackBerry Limited RI1.F | $3.67 4.01 USD |
+1.49
|
$2.19B 2.4B USD | $610 666.81 USD | $3.67 4.01 USD | $3.67 4.01 USD | $2.19B 2.4B USD | 0 | -$0.01 -0.01 USD | |
| Appian Corporation 910.F | $28.12 30.74 USD |
+2.44
|
$2.09B 2.29B USD | $800 874.51 USD | $28.12 30.74 USD | $28.12 30.74 USD | $2.09B 2.29B USD | 0 | -$0.73 -0.7 USD | |
| OVH Groupe S.A. 7U7.F | $13.86 15.15 USD |
-1.91
|
$2.08B 2.28B USD | $200 218.63 USD | $14.13 15.45 USD | $14.13 15.45 USD | $2.08B 2.28B USD | 173.25 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
0
|
$2.06B 2.25B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.06B 2.25B USD | 18.40 | $1.76 1.92 USD | |
| LiveRamp Holdings, Inc. XIM.F | $29.6 32.36 USD |
+3.5
|
$1.95B 2.13B USD | $868 948.84 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.95B 2.13B USD | 0 | -$0.03 -0.03 USD | |
| Teradata Corporation 3T4.F | $19.4 21.21 USD |
+1.04
|
$1.85B 2.03B USD | $94 102.75 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.85B 2.03B USD | 15.64 | $1.24 1.36 USD | |
| Five9, Inc. 1F9.F | $24.15 26.4 USD |
+0.37
|
$1.84B 2.01B USD | $226 247.05 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.84B 2.01B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| CSG Systems International, Inc. CSN.F | $58.5 63.95 USD |
+0.86
|
$1.7B 1.85B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $1.7B 1.85B USD | 22.67 | $2.58 2.82 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.52 USD |
+3.5
|
$1.62B 1.78B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.62B 1.78B USD | 15.98 | $0.03 0.03 USD | |
| Worldline SA WO60.F | $2.6 2.84 USD |
+1.56
|
$1.55B 1.69B USD | $150 163.97 USD | $2.56 2.8 USD | $2.62 2.86 USD | $1.55B 1.69B USD | 0 | -$0.53 -0.5 USD | |
| NextNav Inc. KK0.F | $11.3 12.35 USD |
-5.04
|
$1.5B 1.64B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.5B 1.64B USD | 0 | -$0.89 -0.9 USD | |
| NetScout Systems, Inc. NSZ.F | $20.85 22.79 USD |
+1.36
|
$1.49B 1.63B USD | $5 5.47 USD | $20.85 22.79 USD | $20.85 22.79 USD | $1.49B 1.63B USD | 0 | -$4.52 -4.9 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $6.05 6.61 USD |
+0.83
|
$1.46B 1.59B USD | $27 29.51 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.46B 1.59B USD | 23.26 | $0.26 0.28 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $218.5 238.85 USD |
-0.46
|
$1.41B 1.55B USD | $20 21.86 USD | $218.5 238.85 USD | $219.5 239.94 USD | $1.41B 1.55B USD | 50.57 | $4.32 4.72 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
+0.92
|
$1.34B 1.47B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.34B 1.47B USD | 110.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.46B USD | 17.60 | $1.17 1.28 USD | |
| Rapid7, Inc. R7D.F | $20.19 22.07 USD |
-1.03
|
$1.3B 1.42B USD | $200 218.63 USD | $20.19 22.07 USD | $20.19 22.07 USD | $1.3B 1.42B USD | 56.08 | $0.36 0.39 USD | |
| A10 Networks, Inc. 8A0.F | $15.33 16.76 USD |
+1.52
|
$1.11B 1.21B USD | $300 327.94 USD | $15.33 16.76 USD | $15.33 16.76 USD | $1.11B 1.21B USD | 25.98 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.3 16.72 USD |
+2
|
$935.13M 1.02B USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $935.13M 1.02B USD | 16.63 | $0.92 1.01 USD | |
| Couchbase, Inc. 1V3.F | $16.2 17.71 USD |
+2.53
|
$898.85M 982.56M USD | $2K 2.19K USD | $16.2 17.71 USD | $16.2 17.71 USD | $898.85M 982.56M USD | 0 | -$1.28 -1.3 USD | |
| Endava plc 2Y5.F | $13.3 14.54 USD |
+0.76
|
$792.27M 866.05M USD | $350 382.6 USD | $13.3 14.54 USD | $13.3 14.54 USD | $792.27M 866.05M USD | 36.94 | $0.36 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}