Page de résultat 44 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Immunocore Holdings plc 6YG.F | $31.8 34.76 USD |
-3.05
|
$1.6B 1.75B USD | $100 109.31 USD | $31.8 34.76 USD | $32.6 35.64 USD | $1.6B 1.75B USD | 0 | -$1.44 -1.5 USD | |
| Kainos Group plc 1KG.F | $12.3 13.45 USD |
-0.81
|
$1.6B 1.75B USD | $50 54.66 USD | $12.2 13.34 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 26.73 | $0.46 0.5 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $6.25 6.83 USD |
-0.79
|
$1.6B 1.75B USD | $500 546.57 USD | $6.2 6.78 USD | $6.35 6.94 USD | $1.6B 1.75B USD | 0 | -$0.92 -1.005 USD | |
| JOYY Inc. 0YYA.F | $27 29.51 USD |
-2.88
|
$1.6B 1.75B USD | $600 655.88 USD | $27 29.51 USD | $27 29.51 USD | $1.6B 1.75B USD | 5.63 | $4.79 5.24 USD | |
| Provident Financial Services, Inc. PQ3.F | $12.3 13.45 USD |
-2.38
|
$1.6B 1.75B USD | $540 590.29 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.6B 1.75B USD | 8.25 | $1.49 1.63 USD | |
| Vector Group Ltd. VGR.F | $10.08 11.01 USD |
-0.35
|
$1.6B 1.75B USD | $50 54.66 USD | $10.11 11.05 USD | $10.11 11.05 USD | $1.6B 1.75B USD | 9.32 | $1.08 1.18 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
0
|
$1.59B 1.74B USD | $800 874.51 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.59B 1.74B USD | 0 | -$0.1 -0.1 USD | |
| UBE Corporation UBE.F | $16.3 17.82 USD |
-1.21
|
$1.59B 1.74B USD | $235 256.89 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.59B 1.74B USD | 9.36 | $1.74 1.9 USD | |
| Galapagos NV GXE.F | $23.52 25.71 USD |
-0.93
|
$1.59B 1.74B USD | $192 209.88 USD | $23.52 25.71 USD | $23.86 26.08 USD | $1.59B 1.74B USD | 50.04 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.35 6.94 USD |
0
|
$1.59B 1.74B USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.59B 1.74B USD | 28.86 | $0.22 0.24 USD | |
| O-I Glass, Inc. 2WZ.F | $10.2 11.15 USD |
-0.97
|
$1.59B 1.74B USD | $644 703.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.59B 1.74B USD | 0 | -$1.43 -1.5 USD | |
| FB Financial Corporation 2J2.F | $33.8 36.95 USD |
-1.17
|
$1.59B 1.74B USD | $170 185.83 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.59B 1.74B USD | 15.22 | $2.22 2.43 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-0.95
|
$1.59B 1.74B USD | $13.7K 14.98K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.59B 1.74B USD | 10.40 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $7.08 7.74 USD |
+3.51
|
$1.59B 1.74B USD | $1.5K 1.64K USD | $6.7 7.32 USD | $7.08 7.74 USD | $1.59B 1.74B USD | 2.98 | $2.37 2.59 USD | |
| TF1 SA FSE.F | $7.45 8.14 USD |
-3.5
|
$1.58B 1.73B USD | $250 273.28 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.58B 1.73B USD | 8.09 | $0.92 1.01 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.38 1.51 USD |
+6.25
|
$1.58B 1.73B USD | $70 76.52 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.58B 1.73B USD | 0 | -$0.04 -0.04 USD | |
| John Wood Group PLC JWG1.F | $2.29 2.5 USD |
-2.3
|
$1.58B 1.73B USD | $340 371.67 USD | $2.32 2.53 USD | $2.34 2.56 USD | $1.58B 1.73B USD | 0 | -$0.18 -0.1 USD | |
| Perpetual Limited PVQ.F | $13.5 14.76 USD |
+5.47
|
$1.58B 1.73B USD | $78 85.26 USD | $13 14.21 USD | $13.5 14.76 USD | $1.58B 1.73B USD | 39.70 | $0.34 0.37 USD | |
| Evotec SE EVTA.F | $4.3 4.7 USD |
+0.94
|
$1.58B 1.73B USD | $380 415.39 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.58B 1.73B USD | 0 | -$0.26 -0.2 USD | |
| Gestamp Automoción, S.A. 7GA.F | $2.76 3.02 USD |
-2.47
|
$1.58B 1.72B USD | $750 819.85 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.58B 1.72B USD | 6.13 | $0.45 0.49 USD | |
| MaxLinear, Inc. JMX.F | $18.87 20.62 USD |
-1.1
|
$1.58B 1.72B USD | $24 26.24 USD | $18.8 20.55 USD | $19.09 20.86 USD | $1.58B 1.72B USD | 0 | -$1.78 -1.9 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.55 0.6 USD |
0
|
$1.58B 1.72B USD | $3 3.28 USD | $0.55 0.6 USD | $0.5699 0.62 USD | $1.58B 1.72B USD | 54.50 | $0.01 0.01 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $15.15 16.56 USD |
-0.15
|
$1.57B 1.72B USD | $100 109.31 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.57B 1.72B USD | 27.53 | $0.55 0.6 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.8399 0.91 USD |
+8.44
|
$1.57B 1.72B USD | $542 592.48 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.57B 1.72B USD | 4.91 | $0.17 0.19 USD | |
| Metro AG B4B.F | $4.37 4.78 USD |
-2.46
|
$1.57B 1.72B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Upbound Group, Inc. RAC.F | $28.8 31.48 USD |
-0.69
|
$1.57B 1.72B USD | $448 489.72 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.57B 1.72B USD | 0 | -$0.41 -0.4 USD | |
| Nissui Corporation 71N.F | $4.96 5.42 USD |
0
|
$1.57B 1.72B USD | $130 142.11 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.57B 1.72B USD | 11.02 | $0.45 0.49 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $1.29 1.41 USD |
-1.53
|
$1.57B 1.72B USD | $1 1.09 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.57B 1.72B USD | 10.75 | $0.12 0.13 USD | |
| China Risun Group Limited 45Y.F | $0.34 0.37 USD |
0
|
$1.57B 1.72B USD | $3.34K 3.65K USD | $0.34 0.37 USD | $0.3499 0.39 USD | $1.57B 1.72B USD | 17.00 | $0.02 0.02 USD | |
| Gek Terna S.A. 1GT.F | $16.84 18.41 USD |
+0.96
|
$1.57B 1.71B USD | $100 109.31 USD | $16.26 17.77 USD | $16.84 18.41 USD | $1.57B 1.71B USD | 10.72 | $1.57 1.72 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.9 15.19 USD |
+2.21
|
$1.57B 1.71B USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.57B 1.71B USD | 24.82 | $0.56 0.61 USD | |
| The Andersons, Inc. AKG.F | $46 50.28 USD |
-0.39
|
$1.57B 1.71B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.57B 1.71B USD | 13.93 | $3.3 3.61 USD | |
| International Petroleum Corporation IPT.F | $12.68 13.86 USD |
-0.31
|
$1.57B 1.71B USD | $1.5K 1.64K USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.57B 1.71B USD | 10.83 | $1.17 1.28 USD | |
| Kaneka Corporation KKA.F | $24.2 26.45 USD |
-0.82
|
$1.57B 1.71B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.57B 1.71B USD | 11.63 | $2.08 2.27 USD | |
| Lindab International AB (publ) L5E.F | $20.36 22.26 USD |
-2.77
|
$1.56B 1.71B USD | $34 37.17 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.56B 1.71B USD | 22.37 | $0.91 0.99 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $9.32 10.19 USD |
+0.54
|
$1.56B 1.71B USD | $170 185.83 USD | $9.27 10.13 USD | $9.27 10.13 USD | $1.56B 1.71B USD | 19.82 | $0.47 0.51 USD | |
| Ariston Holding N.V. E0E.F | $4.09 4.47 USD |
+0.25
|
$1.56B 1.71B USD | $2.32K 2.54K USD | $4.09 4.47 USD | $4.13 4.52 USD | $1.56B 1.71B USD | 8.01 | $0.51 0.56 USD | |
| PC Connection, Inc. PCC.F | $59 64.49 USD |
0
|
$1.56B 1.71B USD | $65 71.05 USD | $59 64.49 USD | $59 64.49 USD | $1.56B 1.71B USD | 20.34 | $2.9 3.17 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.89 0.97 USD |
-2.1
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.56B 1.71B USD | 5.90 | $0.15 0.16 USD | |
| Iyogin Holdings,Inc. 5EH.F | $5 5.47 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| S IMMO AG T1L.F | $21.9 23.94 USD |
+2.34
|
$1.56B 1.71B USD | $500 546.57 USD | $21.4 23.39 USD | $21.9 23.94 USD | $1.56B 1.71B USD | 0 | -$0.38 -0.4 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $24.4 26.67 USD |
-0.81
|
$1.56B 1.7B USD | $3 3.28 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.56B 1.7B USD | 17.68 | $1.38 1.51 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $40.4 44.16 USD |
+4.12
|
$1.56B 1.7B USD | $14 15.3 USD | $38 41.54 USD | $38.8 42.41 USD | $1.56B 1.7B USD | 62.15 | $0.65 0.71 USD | |
| Stewart Information Services Corporation SIU.F | $56.5 61.76 USD |
-2.59
|
$1.56B 1.7B USD | $260 284.22 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.56B 1.7B USD | 39.78 | $1.42 1.55 USD | |
| Teladoc Health, Inc. 4LL.F | $9.18 10.04 USD |
-1.81
|
$1.56B 1.7B USD | $1.14K 1.25K USD | $9.06 9.9 USD | $9.25 10.12 USD | $1.56B 1.7B USD | 0 | -$1.31 -1.4 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
+0.2
|
$1.56B 1.7B USD | $1K 1.09K USD | $25 27.33 USD | $25.25 27.6 USD | $1.56B 1.7B USD | 24.27 | $1.04 1.14 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4699 0.51 USD |
+3.98
|
$1.55B 1.7B USD | $4.81K 5.25K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.55B 1.7B USD | 5.87 | $0.08 0.09 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $157.4 172.06 USD |
-0.63
|
$1.55B 1.7B USD | $10 10.93 USD | $157.4 172.06 USD | $157.4 172.06 USD | $1.55B 1.7B USD | 20.15 | $7.81 8.54 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $0.8499 0.93 USD |
+0.59
|
$1.55B 1.7B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1.55B 1.7B USD | 4.47 | $0.19 0.21 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-0.93
|
$1.55B 1.7B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55B 1.7B USD | 5.35 | $0.01 0.01 USD | |
| Bic Camera Inc. 1U3.F | $8.9 9.73 USD |
-0.56
|
$1.55B 1.69B USD | $99 108.22 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.55B 1.69B USD | 59.33 | $0.15 0.16 USD | |
| Smart Metering Systems plc SMC.F | $11.2 12.24 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| NeoGenomics, Inc. NG9.F | $12.1 13.23 USD |
-0.82
|
$1.55B 1.69B USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.55B 1.69B USD | 0 | -$0.61 -0.6 USD | |
| Afya Limited 1AY.F | $15.5 16.94 USD |
+12.32
|
$1.54B 1.69B USD | $32 34.98 USD | $15 16.4 USD | $15.5 16.94 USD | $1.54B 1.69B USD | 17.03 | $0.91 0.99 USD | |
| HORNBACH Baumarkt AG HBM.F | $48.5 53.02 USD |
0
|
$1.54B 1.69B USD | $2.57K 2.81K USD | $47.5 51.92 USD | $48.7 53.24 USD | $1.54B 1.69B USD | 8.16 | $5.94 6.49 USD | |
| East Buy Holding Limited KTD.F | $1.46 1.6 USD |
-3.31
|
$1.54B 1.69B USD | $850 929.16 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.54B 1.69B USD | 18.25 | $0.08 0.09 USD | |
| Global Net Lease, Inc. 2N8.F | $6.65 7.26 USD |
+0.36
|
$1.54B 1.68B USD | $239 261.26 USD | $6.51 7.11 USD | $6.65 7.26 USD | $1.54B 1.68B USD | 0 | -$1.68 -1.8 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $17.9 19.57 USD |
-0.56
|
$1.54B 1.68B USD | $100 109.31 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.54B 1.68B USD | 0 | -$3.02 -3.3 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.7 10.6 USD |
+0.64
|
$1.54B 1.68B USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Richelieu Hardware Ltd. 3R2.F | $27.4 29.95 USD |
-0.72
|
$1.54B 1.68B USD | $1 1.09 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.54B 1.68B USD | 21.74 | $1.26 1.38 USD | |
| Saras S.p.A. S7A.F | $1.59 1.73 USD |
-0.06
|
$1.54B 1.68B USD | $2.83K 3.09K USD | $1.59 1.73 USD | $1.59 1.74 USD | $1.54B 1.68B USD | 6.10 | $0.26 0.28 USD | |
| Cyfrowy Polsat S.A. CP9.F | $2.7 2.96 USD |
-1.57
|
$1.54B 1.68B USD | $686 749.89 USD | $2.75 3 USD | $2.75 3 USD | $1.54B 1.68B USD | 15.02 | $0.18 0.2 USD | |
| VSE Corporation VS3.F | $82 89.64 USD |
+1.86
|
$1.54B 1.68B USD | $12 13.12 USD | $80.5 88 USD | $80.5 88 USD | $1.54B 1.68B USD | 27.70 | $2.96 3.24 USD | |
| SHIFT Inc. 7CZ.F | $85.5 93.46 USD |
+4.91
|
$1.54B 1.68B USD | $3 3.28 USD | $81.5 89.09 USD | $81.5 89.09 USD | $1.54B 1.68B USD | 36.69 | $2.33 2.55 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.31 2.53 USD |
-0.43
|
$1.54B 1.68B USD | $1K 1.09K USD | $2.31 2.53 USD | $2.31 2.53 USD | $1.54B 1.68B USD | 8.55 | $0.27 0.3 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.28 0.31 USD |
-2.87
|
$1.53B 1.68B USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.31 USD | $1.53B 1.68B USD | 14.01 | $0.02 0.02 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.68B USD | 12.33 | $0.09 0.1 USD | |
| Jenoptik AG JEN.F | $26.74 29.23 USD |
-0.45
|
$1.53B 1.67B USD | $1K 1.09K USD | $26.5 28.97 USD | $26.78 29.27 USD | $1.53B 1.67B USD | 18.66 | $1.43 1.57 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.72 7.34 USD |
+2.52
|
$1.53B 1.67B USD | $246 268.91 USD | $6.58 7.19 USD | $6.72 7.34 USD | $1.53B 1.67B USD | 0 | -$0.55 -0.6 USD | |
| Renasant Corporation RN6.F | $26.8 29.3 USD |
0
|
$1.53B 1.67B USD | $65 71.05 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.53B 1.67B USD | 11.80 | $2.27 2.48 USD | |
| Teijin Limited TIJ.F | $7.7 8.42 USD |
-1.28
|
$1.53B 1.67B USD | $21 22.96 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.53B 1.67B USD | 24.06 | $0.32 0.35 USD | |
| Métropole Télévision S.A. MMT.F | $12.08 13.21 USD |
-0.33
|
$1.53B 1.67B USD | $2K 2.19K USD | $12.12 13.25 USD | $12.12 13.25 USD | $1.53B 1.67B USD | 6.52 | $1.85 2.02 USD | |
| GMO internet group, Inc. IQ3.F | $14.2 15.52 USD |
0
|
$1.53B 1.67B USD | $18 19.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.53B 1.67B USD | 16.51 | $0.86 0.94 USD | |
| Enova International, Inc. 27E.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $20 21.86 USD | $56.5 61.76 USD | $57 62.31 USD | $1.53B 1.67B USD | 10.78 | $5.19 5.67 USD | |
| Atea ASA MKL.F | $13.68 14.95 USD |
-2.29
|
$1.53B 1.67B USD | $103 112.59 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.53B 1.67B USD | 20.41 | $0.67 0.73 USD | |
| Relo Group, Inc. 665.F | $9.75 10.66 USD |
-1.02
|
$1.53B 1.67B USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.53B 1.67B USD | 0 | -$1.06 -1.1 USD | |
| Ameresco, Inc. 4AM.F | $29.28 32.01 USD |
-0.48
|
$1.53B 1.67B USD | $150 163.97 USD | $29.42 32.16 USD | $29.42 32.16 USD | $1.53B 1.67B USD | 28.99 | $1.01 1.1 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $23.04 25.19 USD |
+1.05
|
$1.53B 1.67B USD | $100 109.31 USD | $22.52 24.62 USD | $23.04 25.19 USD | $1.53B 1.67B USD | 64.00 | $0.36 0.39 USD | |
| OneSpaWorld Holdings Limited ORW.F | $14.1 15.41 USD |
+2.92
|
$1.52B 1.66B USD | $413 451.46 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.52B 1.66B USD | 42.72 | $0.33 0.36 USD | |
| Helios Towers plc 8HT.F | $1.42 1.56 USD |
+3.04
|
$1.52B 1.66B USD | $2.78K 3.04K USD | $1.42 1.56 USD | $1.42 1.56 USD | $1.52B 1.66B USD | 0 | -$0.09 -0.09 USD | |
| Salvatore Ferragamo S.p.A. S9L.F | $9.16 10.01 USD |
+0.33
|
$1.52B 1.66B USD | $400 437.25 USD | $9.16 10.01 USD | $9.16 10.01 USD | $1.52B 1.66B USD | 57.21 | $0.16 0.17 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $32.7 35.75 USD |
+2.51
|
$1.52B 1.66B USD | $18 19.68 USD | $32.5 35.53 USD | $32.7 35.75 USD | $1.52B 1.66B USD | 3.25 | $10.06 11 USD | |
| Extreme Networks, Inc. EXM.F | $11.62 12.7 USD |
-1.86
|
$1.52B 1.66B USD | $400 437.25 USD | $11.62 12.7 USD | $11.79 12.89 USD | $1.52B 1.66B USD | 0 | -$0.06 -0.06 USD | |
| Bodycote plc 21T.F | $8.05 8.8 USD |
-5.29
|
$1.52B 1.66B USD | $99 108.22 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.52B 1.66B USD | 15.18 | $0.53 0.58 USD | |
| Parex Resources Inc. QPX.F | $14.81 16.19 USD |
+0.14
|
$1.52B 1.66B USD | $790 863.58 USD | $14.79 16.17 USD | $14.79 16.17 USD | $1.52B 1.66B USD | 4.03 | $3.67 4.01 USD | |
| Coats Group plc 4TC.F | $0.9399 1.03 USD |
-2.08
|
$1.52B 1.66B USD | $100 109.31 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.52B 1.66B USD | 18.80 | $0.05 0.05 USD | |
| Betsson AB (publ) V72.F | $10.7 11.7 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Vicat S.A. 4HM.F | $34 37.17 USD |
+0.89
|
$1.52B 1.66B USD | $44 48.1 USD | $34 37.17 USD | $34 37.17 USD | $1.52B 1.66B USD | 5.90 | $5.76 6.3 USD | |
| Austevoll Seafood ASA Z85.F | $7.46 8.15 USD |
-1.06
|
$1.52B 1.66B USD | $1K 1.09K USD | $7.46 8.15 USD | $7.46 8.15 USD | $1.52B 1.66B USD | 745.50 | $0.01 0.01 USD | |
| Viohalco S.A. VHC.F | $5.6 6.12 USD |
-1.58
|
$1.52B 1.66B USD | $500 546.57 USD | $5.69 6.22 USD | $5.69 6.22 USD | $1.52B 1.66B USD | 29.47 | $0.19 0.21 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.51B 1.66B USD | $956 1.05K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.51B 1.66B USD | 4.19 | $0.31 0.34 USD | |
| Endava plc 2Y5.F | $26.2 28.64 USD |
0
|
$1.51B 1.65B USD | $10 10.93 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.51B 1.65B USD | 30.82 | $0.85 0.93 USD | |
| Array Technologies, Inc. 9AY.F | $9.97 10.9 USD |
-1.76
|
$1.51B 1.65B USD | $71 77.61 USD | $9.97 10.9 USD | $9.97 10.9 USD | $1.51B 1.65B USD | 28.47 | $0.35 0.38 USD | |
| Superior Plus Corp. 8SP.F | $6 6.56 USD |
-0.83
|
$1.51B 1.65B USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $94 102.75 USD | $40 43.73 USD | $40 43.73 USD | $1.51B 1.65B USD | 29.85 | $1.34 1.46 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $7.25 7.93 USD |
-0.68
|
$1.51B 1.65B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.51B 1.65B USD | 3.94 | $1.84 2.01 USD | |
| PAR Technology Corporation 35U.F | $41.8 45.69 USD |
+5.56
|
$1.51B 1.65B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.51B 1.65B USD | 0 | -$2.4 -2.6 USD | |
| The Vita Coco Company, Inc. 85E.F | $25.96 28.38 USD |
+1.72
|
$1.51B 1.65B USD | $250 273.28 USD | $25.96 28.38 USD | $26.1 28.53 USD | $1.51B 1.65B USD | 30.54 | $0.85 0.93 USD | |
| K's Holdings Corporation KSD.F | $8.5 9.29 USD |
0
|
$1.51B 1.65B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.51B 1.65B USD | 35.41 | $0.24 0.26 USD | |
| DFDS A/S 29K.F | $26.62 29.1 USD |
+0.3
|
$1.5B 1.64B USD | $31 33.89 USD | $26.62 29.1 USD | $26.62 29.1 USD | $1.5B 1.64B USD | 8.53 | $3.12 3.41 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||