Page de résultat 41 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Communications Inc. COG.F | $41 44.82 USD |
0
|
$1.74B 1.9B USD | $400 437.25 USD | $41 44.82 USD | $41 44.82 USD | $1.74B 1.9B USD | 8.33 | $4.92 5.38 USD | |
| Appian Corporation 910.F | $23.55 25.74 USD |
-2.77
|
$1.74B 1.9B USD | $800 874.51 USD | $23.02 25.16 USD | $23.56 25.75 USD | $1.74B 1.9B USD | 0 | -$1.11 -1.2 USD | |
| Entra ASA 2EN.F | $9.41 10.29 USD |
-2.59
|
$1.74B 1.9B USD | $493 538.92 USD | $9.28 10.14 USD | $9.66 10.56 USD | $1.74B 1.9B USD | 0 | -$0.2 -0.2 USD | |
| OPENLANE, Inc. XKR.F | $16.2 17.71 USD |
-1.82
|
$1.74B 1.9B USD | $6 6.56 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.74B 1.9B USD | 40.50 | $0.4 0.44 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.3 14.54 USD |
-2.21
|
$1.74B 1.9B USD | $981 1.07K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.74B 1.9B USD | 5.19 | $2.56 2.8 USD | |
| FormFactor, Inc. FMF.F | $22.4 24.49 USD |
-5.88
|
$1.73B 1.9B USD | $219 239.4 USD | $22.4 24.49 USD | $23.2 25.36 USD | $1.73B 1.9B USD | 28.35 | $0.79 0.86 USD | |
| Calibre Mining Corp. WCLA.F | $2.03 2.21 USD |
+0.2
|
$1.73B 1.89B USD | $7K 7.65K USD | $1.99 2.18 USD | $2.03 2.21 USD | $1.73B 1.89B USD | 50.64 | $0.04 0.04 USD | |
| Esso S.A.F. EH8.F | $132.7 145.06 USD |
+0.45
|
$1.73B 1.89B USD | $35 38.26 USD | $129.6 141.67 USD | $132.7 145.06 USD | $1.73B 1.89B USD | 16.02 | $8.28 9.05 USD | |
| Teradata Corporation 3T4.F | $17.8 19.46 USD |
-0.56
|
$1.73B 1.89B USD | $89 97.29 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.73B 1.89B USD | 17.45 | $1.02 1.11 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
+1.98
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.73B 1.89B USD | 21.02 | $0.98 1.07 USD | |
| Sonic Automotive, Inc. SA8A.F | $50.5 55.2 USD |
-0.98
|
$1.73B 1.89B USD | $60 65.59 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.73B 1.89B USD | 9.26 | $5.45 5.96 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.14 2.34 USD |
+0.94
|
$1.73B 1.89B USD | $120 131.18 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.73B 1.89B USD | 15.28 | $0.14 0.15 USD | |
| Bravida Holding AB (publ) BV0.F | $8.31 9.08 USD |
+1.96
|
$1.73B 1.89B USD | $1.68K 1.84K USD | $8.08 8.83 USD | $8.31 9.08 USD | $1.73B 1.89B USD | 17.68 | $0.47 0.51 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.49 9.28 USD |
-0.42
|
$1.72B 1.88B USD | $71 77.61 USD | $8.4 9.18 USD | $8.49 9.29 USD | $1.72B 1.88B USD | 282.93 | $0.03 0.03 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Empire State Realty Trust, Inc. ES9.F | $5.75 6.29 USD |
-4.96
|
$1.72B 1.88B USD | $10 10.93 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.72B 1.88B USD | 23.00 | $0.25 0.27 USD | |
| AB Electrolux (publ) ELXA.F | $12.1 13.23 USD |
0
|
$1.71B 1.87B USD | $150 163.97 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.71B 1.87B USD | 0 | -$0.93 -1.01 USD | |
| Trustmark Corporation TT4.F | $28.2 30.83 USD |
-1.4
|
$1.71B 1.87B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.71B 1.87B USD | 43.38 | $0.65 0.71 USD | |
| Newell Brands Inc. NWL.F | $4.1 4.48 USD |
-5.42
|
$1.71B 1.87B USD | $250 273.28 USD | $4.04 4.42 USD | $4.1 4.48 USD | $1.71B 1.87B USD | 0 | -$0.46 -0.5 USD | |
| Kagome Co., Ltd. 5EW.F | $18.3 20 USD |
-0.54
|
$1.71B 1.87B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $1.71B 1.87B USD | 10.70 | $1.71 1.87 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $58 63.4 USD |
-0.85
|
$1.71B 1.87B USD | $1 1.09 USD | $56 61.22 USD | $58.5 63.95 USD | $1.71B 1.87B USD | 16.90 | $3.43 3.75 USD | |
| New Hope Corporation Limited OD8.F | $1.97 2.16 USD |
-1.03
|
$1.71B 1.87B USD | $10K 10.93K USD | $1.97 2.16 USD | $1.97 2.16 USD | $1.71B 1.87B USD | 5.47 | $0.36 0.39 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.19 17.7 USD |
+1.5
|
$1.71B 1.87B USD | $14 15.3 USD | $15.56 17.01 USD | $16.19 17.7 USD | $1.71B 1.87B USD | 32.38 | $0.5 0.55 USD | |
| Hub Group, Inc. HBG.F | $28 30.61 USD |
-3.45
|
$1.71B 1.86B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $1.71B 1.86B USD | 18.66 | $1.5 1.64 USD | |
| HMS Networks AB (publ) 4H3A.F | $32.88 35.94 USD |
+0.61
|
$1.71B 1.86B USD | $35 38.26 USD | $32.88 35.94 USD | $32.88 35.94 USD | $1.71B 1.86B USD | 57.68 | $0.57 0.62 USD | |
| Lemonade, Inc. LE0.F | $23.19 25.35 USD |
-1.24
|
$1.7B 1.86B USD | $1.5K 1.64K USD | $23.03 25.17 USD | $23.19 25.35 USD | $1.7B 1.86B USD | 0 | -$2.51 -2.7 USD | |
| Mitie Group plc MZ4.F | $1.39 1.52 USD |
+1.46
|
$1.7B 1.86B USD | $169 184.74 USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.7B 1.86B USD | 13.90 | $0.1 0.11 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
-4.63
|
$1.7B 1.86B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.7B 1.86B USD | 0 | -$0.39 -0.4 USD | |
| Nyfosa AB (publ) 2JM.F | $7.72 8.44 USD |
+2.73
|
$1.7B 1.86B USD | $1 1.09 USD | $7.72 8.44 USD | $7.72 8.44 USD | $1.7B 1.86B USD | 257.33 | $0.03 0.03 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
-1.54
|
$1.7B 1.86B USD | $1.11K 1.21K USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.7B 1.86B USD | 0 | -$0.29 -0.3 USD | |
| Exxaro Resources Limited LCQ.F | $6.95 7.6 USD |
+1.46
|
$1.7B 1.86B USD | $1.22K 1.33K USD | $6.95 7.6 USD | $6.95 7.6 USD | $1.7B 1.86B USD | 4.66 | $1.49 1.63 USD | |
| JTC PLC 2N9.F | $10.2 11.15 USD |
+4.08
|
$1.7B 1.86B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.7B 1.86B USD | 0 | -$0.05 -0.05 USD | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+0.69
|
$1.7B 1.85B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $1.7B 1.85B USD | 42.94 | $1.7 1.86 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.45 0.49 USD |
-6.25
|
$1.69B 1.85B USD | $10K 10.93K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.69B 1.85B USD | 6.42 | $0.07 0.08 USD | |
| Fufeng Group Limited FFO1.F | $0.65 0.71 USD |
0
|
$1.69B 1.84B USD | $550 601.22 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.69B 1.84B USD | 5.86 | $0.11 0.12 USD | |
| TTM Technologies, Inc. TT1.F | $16.2 17.71 USD |
0
|
$1.69B 1.84B USD | $180 196.76 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.69B 1.84B USD | 33.75 | $0.48 0.52 USD | |
| Park Hotels & Resorts Inc. HIP.F | $8.35 9.13 USD |
-2.91
|
$1.69B 1.84B USD | $500 546.57 USD | $8.35 9.13 USD | $8.6 9.4 USD | $1.69B 1.84B USD | 9.38 | $0.89 0.97 USD | |
| LivaNova PLC LIA.F | $31 33.89 USD |
0
|
$1.68B 1.84B USD | $15 16.4 USD | $30.4 33.23 USD | $31 33.89 USD | $1.68B 1.84B USD | 30.39 | $1.02 1.11 USD | |
| Energizer Holdings, Inc. EGG.F | $23.2 25.36 USD |
-0.85
|
$1.68B 1.84B USD | $220 240.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.68B 1.84B USD | 33.14 | $0.7 0.77 USD | |
| Advance Auto Parts, Inc. AWN.F | $28.15 30.77 USD |
-3.23
|
$1.68B 1.84B USD | $150 163.97 USD | $28.15 30.77 USD | $28.15 30.77 USD | $1.68B 1.84B USD | 0 | -$8.68 -9.4 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| BBMG Corporation 9BM.F | $0.07 0.07 USD |
-3.62
|
$1.68B 1.84B USD | $1K 1.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Atkore Inc. AOA.F | $48.88 53.43 USD |
-3.25
|
$1.68B 1.84B USD | $24 26.24 USD | $48.88 53.43 USD | $48.88 53.43 USD | $1.68B 1.84B USD | 5.33 | $9.16 10.01 USD | |
| Métropole Télévision S.A. MMT.F | $13.24 14.47 USD |
+0.15
|
$1.68B 1.84B USD | $38 41.54 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.68B 1.84B USD | 9.73 | $1.36 1.49 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1499 0.17 USD |
-7.36
|
$1.68B 1.84B USD | $700 765.19 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.68B 1.84B USD | 15.09 | $0.01 0.01 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| HNI Corporation HO9.F | $35.8 39.13 USD |
-2.72
|
$1.68B 1.84B USD | $597 652.6 USD | $35.8 39.13 USD | $35.8 39.13 USD | $1.68B 1.84B USD | 14.09 | $2.54 2.78 USD | |
| Weibo Corporation 2WB.F | $7.06 7.72 USD |
0
|
$1.68B 1.83B USD | $2.4K 2.62K USD | $6.64 7.26 USD | $7.06 7.72 USD | $1.68B 1.83B USD | 6.92 | $1.02 1.11 USD | |
| Nordic Semiconductor ASA N0S.F | $8.66 9.47 USD |
-3.4
|
$1.68B 1.83B USD | $3.11K 3.4K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.68B 1.83B USD | 0 | -$0.18 -0.1 USD | |
| AB Electrolux (publ) ELXC.F | $6.15 6.72 USD |
-2.16
|
$1.68B 1.83B USD | $300 327.94 USD | $6.15 6.72 USD | $6.2 6.78 USD | $1.68B 1.83B USD | 0 | -$0.47 -0.5 USD | |
| Strategic Education, Inc. SQE.F | $68 74.33 USD |
-2.16
|
$1.68B 1.83B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.68B 1.83B USD | 16.50 | $4.12 4.5 USD | |
| SJM Holdings Limited 3MG1.F | $0.8699 0.95 USD |
-1.7
|
$1.67B 1.83B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.23 0.25 USD |
-1.72
|
$1.67B 1.83B USD | $82 89.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| Synaptics Incorporated SJN.F | $42.41 46.36 USD |
-1.96
|
$1.67B 1.83B USD | $10 10.93 USD | $42.41 46.36 USD | $42.41 46.36 USD | $1.67B 1.83B USD | 11.21 | $3.78 4.13 USD | |
| Shangri-La Asia Limited SHN.F | $0.46 0.5 USD |
-2.15
|
$1.67B 1.83B USD | $1.06K 1.16K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.67B 1.83B USD | 11.40 | $0.04 0.04 USD | |
| Elekta AB (publ) EJXB.F | $4.23 4.62 USD |
-0.7
|
$1.67B 1.82B USD | $8 8.75 USD | $4.19 4.58 USD | $4.23 4.62 USD | $1.67B 1.82B USD | 16.92 | $0.25 0.27 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.19 3.49 USD |
-0.47
|
$1.67B 1.82B USD | $20 21.86 USD | $3.15 3.45 USD | $3.19 3.49 USD | $1.67B 1.82B USD | 0 | -$0.08 -0.08 USD | |
| Munters Group AB (publ) 1MS.F | $9.06 9.9 USD |
-3.1
|
$1.67B 1.82B USD | $100 109.31 USD | $8.9 9.73 USD | $9.19 10.05 USD | $1.67B 1.82B USD | 18.87 | $0.48 0.52 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.1 16.51 USD |
-0.66
|
$1.66B 1.82B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.66B 1.82B USD | 27.45 | $0.55 0.6 USD | |
| African Rainbow Minerals Limited EB9.F | $8.3 9.07 USD |
+11.41
|
$1.66B 1.82B USD | $2K 2.19K USD | $7.5 8.2 USD | $8.3 9.07 USD | $1.66B 1.82B USD | 10.50 | $0.79 0.86 USD | |
| AAR Corp. ARZ.F | $46.06 50.35 USD |
-2.42
|
$1.66B 1.82B USD | $150 163.97 USD | $46.06 50.35 USD | $46.06 50.35 USD | $1.66B 1.82B USD | 0 | -$0.32 -0.3 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
+10.21
|
$1.66B 1.82B USD | $4.67K 5.1K USD | $1.11 1.22 USD | $1.21 1.32 USD | $1.66B 1.82B USD | 30.22 | $0.04 0.04 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-0.86
|
$1.66B 1.82B USD | $6 6.56 USD | $803 877.79 USD | $803 877.79 USD | $1.66B 1.82B USD | 19.43 | $41.31 45.16 USD | |
| Veidekke ASA VK4.F | $12.14 13.27 USD |
-1.14
|
$1.66B 1.82B USD | $2K 2.19K USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.66B 1.82B USD | 15.76 | $0.77 0.84 USD | |
| goeasy Ltd. 1ES.F | $99.6 108.88 USD |
+1.63
|
$1.66B 1.81B USD | $20 21.86 USD | $99.6 108.88 USD | $99.6 108.88 USD | $1.66B 1.81B USD | 9.63 | $10.34 11.3 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.42 12.48 USD |
-1.93
|
$1.66B 1.81B USD | $50 54.66 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.66B 1.81B USD | 0 | -$2.27 -2.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.15 USD |
-0.74
|
$1.66B 1.81B USD | $75.75K 82.8K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.66B 1.81B USD | 6.70 | $0.02 0.02 USD | |
| Westgold Resources Limited 0W2.F | $1.74 1.9 USD |
+2.96
|
$1.66B 1.81B USD | $1.01K 1.1K USD | $1.74 1.9 USD | $1.74 1.9 USD | $1.66B 1.81B USD | 15.81 | $0.11 0.12 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7299 0.8 USD |
-3.42
|
$1.66B 1.81B USD | $10 10.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.66B 1.81B USD | 73.45 | $0.01 0.01 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-1.82
|
$1.65B 1.81B USD | $682 745.52 USD | $4.28 4.68 USD | $4.32 4.72 USD | $1.65B 1.81B USD | 11.07 | $0.39 0.43 USD | |
| Ceconomy AG CEC.F | $3.41 3.72 USD |
+1.64
|
$1.65B 1.81B USD | $830 907.3 USD | $3.34 3.65 USD | $3.41 3.73 USD | $1.65B 1.81B USD | 21.28 | $0.16 0.17 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.4 36.51 USD |
-2.91
|
$1.65B 1.81B USD | $10 10.93 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.65B 1.81B USD | 0 | -$1.63 -1.7 USD | |
| Just Group plc JR0.F | $1.57 1.72 USD |
-1.87
|
$1.65B 1.81B USD | $200 218.63 USD | $1.54 1.68 USD | $1.59 1.74 USD | $1.65B 1.81B USD | 12.07 | $0.13 0.14 USD | |
| Visteon Corporation VS51.F | $59.5 65.04 USD |
-0.83
|
$1.65B 1.8B USD | $46 50.28 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.65B 1.8B USD | 6.87 | $8.66 9.47 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $9.6 10.49 USD |
+6.08
|
$1.65B 1.8B USD | $781 853.74 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.65B 1.8B USD | 15.73 | $0.61 0.67 USD | |
| Agilysys, Inc. PS3.F | $59 64.49 USD |
-2.48
|
$1.65B 1.8B USD | $22 24.05 USD | $59 64.49 USD | $59 64.49 USD | $1.65B 1.8B USD | 89.39 | $0.66 0.72 USD | |
| Relo Group, Inc. 665.F | $10.8 11.81 USD |
0
|
$1.65B 1.8B USD | $10 10.93 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.65B 1.8B USD | 0 | -$0.16 -0.1 USD | |
| SiriusPoint Ltd. 3XPA.F | $13.9 15.19 USD |
-1.42
|
$1.65B 1.8B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.65B 1.8B USD | 15.10 | $0.92 1.01 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
-3.7
|
$1.64B 1.8B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| BlackBerry Limited RI1.F | $2.74 3 USD |
-3.82
|
$1.64B 1.79B USD | $200 218.63 USD | $2.74 3 USD | $2.74 3 USD | $1.64B 1.79B USD | 0 | -$0.01 -0.01 USD | |
| LCI Industries 0DI.F | $65 71.05 USD |
-3.7
|
$1.64B 1.79B USD | $10 10.93 USD | $65 71.05 USD | $65 71.05 USD | $1.64B 1.79B USD | 13.15 | $4.94 5.4 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| FB Financial Corporation 2J2.F | $34.8 38.04 USD |
-1.14
|
$1.64B 1.79B USD | $0 0 USD | $32.6 35.64 USD | $34.8 38.04 USD | $1.64B 1.79B USD | 14.49 | $2.4 2.62 USD | |
| Dongyue Group Limited 4D3.F | $0.92 1.01 USD |
-4.17
|
$1.63B 1.79B USD | $497 543.29 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.63B 1.79B USD | 15.33 | $0.06 0.07 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Peugeot Invest Société anonyme FFP.F | $65.8 71.93 USD |
-2.08
|
$1.63B 1.78B USD | $126 137.74 USD | $65.7 71.82 USD | $65.8 71.93 USD | $1.63B 1.78B USD | 11.20 | $5.87 6.42 USD | |
| Hilltop Holdings Inc. WXF.F | $25 27.33 USD |
-0.79
|
$1.63B 1.78B USD | $216 236.12 USD | $24.8 27.11 USD | $25 27.33 USD | $1.63B 1.78B USD | 16.33 | $1.53 1.67 USD | |
| Ambarella, Inc. A8B.F | $38.4 41.98 USD |
-3.86
|
$1.63B 1.78B USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $1.63B 1.78B USD | 0 | -$2.5 -2.7 USD | |
| Weibo Corporation 2WBA.F | $6.6 7.21 USD |
-2.94
|
$1.63B 1.78B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.63B 1.78B USD | 6.47 | $1.02 1.11 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $69.5 75.97 USD |
+0.72
|
$1.63B 1.78B USD | $46 50.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.63B 1.78B USD | 17.50 | $3.97 4.34 USD | |
| Mitchells & Butlers plc MABB.F | $2.74 3 USD |
-0.72
|
$1.62B 1.78B USD | $25 27.33 USD | $2.74 3 USD | $2.74 3 USD | $1.62B 1.78B USD | 9.44 | $0.29 0.32 USD | |
| NV Bekaert SA BK8N.F | $31.35 34.27 USD |
+0.48
|
$1.62B 1.78B USD | $1 1.09 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.62B 1.78B USD | 6.89 | $4.55 4.97 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+0.97
|
$1.62B 1.78B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.62B 1.78B USD | 11.30 | $0.46 0.5 USD | |
| Lancashire Holdings Limited LNH.F | $6.66 7.28 USD |
+0.45
|
$1.62B 1.77B USD | $500 546.57 USD | $6.66 7.28 USD | $6.66 7.28 USD | $1.62B 1.77B USD | 5.79 | $1.15 1.26 USD | |
| ENEA S.A. 58S.F | $2.98 3.26 USD |
-0.67
|
$1.62B 1.77B USD | $20 21.86 USD | $2.98 3.26 USD | $2.98 3.26 USD | $1.62B 1.77B USD | 3.39 | $0.88 0.96 USD | |
| First Busey Corporation FBYN.F | $16.6 18.15 USD |
+2.47
|
$1.62B 1.77B USD | $25 27.33 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.62B 1.77B USD | 9.48 | $1.75 1.91 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.17 12.2 USD |
+3.52
|
$1.61B 1.76B USD | $700 765.19 USD | $11.17 12.2 USD | $11.17 12.2 USD | $1.61B 1.76B USD | 0 | -$4.54 -4.9 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
-3.01
|
$1.61B 1.76B USD | $50 54.66 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.61B 1.76B USD | 9.04 | $0.89 0.97 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||