Page de résultat 41 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (29)
- Matériaux de construction (55)
- Produits chimiques (59)
- Produits chimiques spécialisés (152)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (31)
- Aluminium (16)
- Cuivre (32)
- Autres métaux industriels et mines (394)
- Or (221)
- Argent (12)
- Autres métaux précieux et mines (92)
- Charbon à coke (12)
- Acier (78)
- Concessionnaires automobiles et de camions (31)
- Fabricants d'automobiles (60)
- Pièces d'automobiles (125)
- Véhicules de plaisance (17)
- Ameublement, équipements et appareils électroménagers (44)
- Construction Résidentielle (41)
- Fabrication de textiles (21)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (50)
- Services Personnels (16)
- Restaurants (70)
- Vêtements au détail (45)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (73)
- Vente au détail de spécialité (76)
- Jeux d'argent (35)
- Loisirs (59)
- Logement (35)
- Station de Loisirs et casinos (39)
- Services de voyage (32)
- Gestion d'actifs (211)
- Banques - Diversifiées (52)
- Banques - Régionales (345)
- Financement hypothécaire (18)
- Marchés des Capitaux (100)
- Données financières et bourses (31)
- Assurance - Vie (43)
- Assurance - IARD (47)
- Assurance - Réassurance (13)
- Assurance - Spécialité (22)
- Courtiers d'assurances (14)
- Assurance - diversifié (37)
- Sociétés écrans (12)
- Conglomérats financiers (11)
- Services de Crédit (93)
- Immobilier - Développement (104)
- Services Immobiliers (120)
- Immobilier - Diversifié (33)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (18)
- FPI - Bureau (24)
- FPI - Résidentiel (16)
- FPI - Vente au détail (29)
- FPI - Hypothèque (24)
- FPI - Spécialité (13)
- FPI - Diversifié (23)
- Boissons - Brasseurs (31)
- Boissons - Vignobles et Distilleries (32)
- Boissons - Non Alcoolisées (24)
- Confiseurs (9)
- Produits agricoles (57)
- Produits domestiques et personnels (64)
- Aliments emballés (155)
- Services d'éducation et de formation (35)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (35)
- Tabac (16)
- Biotechnologie (395)
- Fabricants de médicaments - Général (39)
- Fabricants de médicaments - de spécialité et génériques (153)
- Plans de soins de santé (8)
- Établissements de soins médicaux (69)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (45)
- Dispositifs médicaux (142)
- Instruments médicaux et des fournitures (92)
- Diagnostiques et Recherche (73)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (80)
- Services publics - Eau réglementée (29)
- Services Publics - produits électriques réglementés (67)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (40)
- Services de Télécommunication (141)
- Agences de Publicité (67)
- Publication (31)
- Diffusion (27)
- Divertissement (79)
- Contenu d'internet et information (64)
- Jeux électroniques et multimédia (90)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (184)
- Pétrole et Gaz Intégrés (37)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (44)
- Service et l'équipement du pétrole et Gaz (76)
- Charbon thermique (32)
- Uranium (27)
- Aérospatial et Défense (84)
- Services aux entreprises spécialisées (70)
- Services d’experts-conseils (23)
- Services de location (36)
- Services de sécurité et de protection (31)
- Services de dotation en personnel et d’emploi (36)
- Conglomérats (86)
- Ingénierie et Construction (167)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (60)
- Distribution industrielle (44)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (204)
- Fabrication de métal (32)
- Les contrôles de la pollution et de traitement (38)
- Outils et accessoires (28)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (42)
- Chemins de fer (37)
- Transport maritime (80)
- Camionnage (14)
- Fret et logistique intégrés (39)
- Gestion des déchets (46)
- Services des technologies de l'information (148)
- Logiciel - Application (257)
- Logiciel - Infrastructure (134)
- Matériel de communication (89)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (39)
- Composants électroniques (86)
- Électronique et distribution informatique (22)
- Instruments scientifiques et techniques (44)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (73)
- Solaire (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASGN Incorporated OA2.F | €40.20 46.13 USD |
0
|
€1.85B 2.02B USD | €330.00 360.73 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.85B 2.02B USD | 16.81 | €2.51 2.74 USD | ||
| Lovisa Holdings Limited LO7.F | €16.30 17.82 USD |
0
|
€1.85B 2.02B USD | €20.00 21.86 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.85B 2.02B USD | 37.04 | €0.44 0.48 USD | ||
| Champion Iron Limited MMPI.F | €3.44 3.76 USD |
+0.58
|
€1.84B 2.02B USD | €3.00K 3.28K USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.84B 2.02B USD | 24.57 | €0.14 0.15 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.89 4.01 USD |
-1.74
|
€1.84B 2.02B USD | €4.48K 4.89K USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.84B 2.02B USD | 0 | -€0.73 -0.7 USD | ||
| Stewart Information Services Corporation SIU.F | €58.50 63.95 USD |
0
|
€1.84B 2.01B USD | €115.00 125.71 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.84B 2.01B USD | 19.11 | €3.06 3.34 USD | ||
| ATOSS Software SE AOF.F | €114.80 125.49 USD |
+1.77
|
€1.84B 2.01B USD | €8.00 8.75 USD | €114.20 124.84 USD | €114.80 125.49 USD | €1.84B 2.01B USD | 39.72 | €2.89 3.16 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.96 10.89 USD |
-0.43
|
€1.84B 2.01B USD | €1.80K 1.97K USD | €9.96 10.89 USD | €9.96 10.89 USD | €1.84B 2.01B USD | 0 | -€6.96 -7.6 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.90 19.57 USD |
-0.56
|
€1.84B 2.01B USD | €4.00 4.37 USD | €17.90 19.57 USD | €17.90 19.57 USD | €1.84B 2.01B USD | 11.77 | €1.52 1.66 USD | ||
| Gelsenwasser AG WWG.F | €535.00 584.83 USD |
-0.93
|
€1.84B 2.01B USD | €10.00 10.93 USD | €535.00 584.83 USD | €535.00 584.83 USD | €1.84B 2.01B USD | 17.02 | €31.43 34.36 USD | ||
| Sun Art Retail Group Limited SRI.F | €0.16 0.2 USD |
+1.1
|
€1.83B 2.01B USD | €28.00K 30.61K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.83B 2.01B USD | 0 | €0.00 0 USD | ||
| Hilltop Holdings Inc. WXF.F | €28.80 31.48 USD |
-0.69
|
€1.83B 2B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.83B 2B USD | 13.58 | €2.12 2.32 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.07 1.17 USD |
+1.66
|
€1.83B 2B USD | €3.33K 3.64K USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.83B 2B USD | 17.82 | €0.06 0.07 USD | ||
| Photronics, Inc. PQ2.F | €29.90 30.26 USD |
+2.29
|
€1.83B 2B USD | €100.00 109.31 USD | €27.68 30.26 USD | €27.68 30.26 USD | €1.83B 2B USD | 14.26 | €1.94 2.12 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.60 11.59 USD |
-0.93
|
€1.83B 2B USD | €8.00 8.75 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.83B 2B USD | 20.00 | €0.53 0.58 USD | ||
| Atkore Inc. AOA.F | €62.10 59.05 USD |
+2.81
|
€1.83B 2B USD | €270.00 295.15 USD | €54.02 59.05 USD | €54.02 59.05 USD | €1.83B 2B USD | 0 | -€0.38 -0.4 USD | ||
| PENN Entertainment, Inc. PN1.F | €12.61 13.78 USD |
-0.88
|
€1.83B 2B USD | €90.00 98.38 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.83B 2B USD | 0 | -€5.17 -5.6 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
-0.52
|
€1.83B 2B USD | €479.00 523.61 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.64 | €0.99 1.08 USD | ||
| Foran Mining Corporation 48M.F | €2.92 3.19 USD |
-2.67
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | ||
| CECO Environmental Corp. WCE.F | €51.10 55.86 USD |
-0.78
|
€1.82B 1.99B USD | €20.00 21.86 USD | €51.10 55.86 USD | €51.10 55.86 USD | €1.82B 1.99B USD | 41.88 | €1.22 1.33 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €10.54 11.52 USD |
-0.52
|
€1.82B 1.99B USD | €760.00 830.78 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.82B 1.99B USD | 5.72 | €1.84 2.01 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
-1.63
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €113.00 123.52 USD |
-1.74
|
€1.82B 1.99B USD | €270.00 295.15 USD | €113.00 123.52 USD | €113.00 123.52 USD | €1.82B 1.99B USD | 31.65 | €3.57 3.9 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €165.60 181.02 USD |
-0.84
|
€1.82B 1.99B USD | €10.00 10.93 USD | €165.60 181.02 USD | €165.60 181.02 USD | €1.82B 1.99B USD | 22.65 | €7.31 7.99 USD | ||
| Shangri-La Asia Limited SHN.F | €0.50 0.54 USD |
-9.45
|
€1.82B 1.99B USD | €10.00K 10.93K USD | €0.50 0.54 USD | €0.50 0.54 USD | €1.82B 1.99B USD | 16.60 | €0.03 0.03 USD | ||
| SSP Group plc 83S2.F | €2.20 2.38 USD |
0
|
€1.82B 1.99B USD | €502.00 548.75 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.82B 1.99B USD | 0 | -€0.11 -0.1 USD | ||
| Robertet SA 0R7.F | €866.00 946.66 USD |
+1.17
|
€1.82B 1.98B USD | €1.00 1.09 USD | €866.00 946.66 USD | €866.00 946.66 USD | €1.82B 1.98B USD | 18.46 | €46.91 51.28 USD | ||
| Bel Fuse Inc. BF2A.F | €124.00 135.55 USD |
-2.36
|
€1.81B 1.98B USD | €10.00 10.93 USD | €124.00 135.55 USD | €124.00 135.55 USD | €1.81B 1.98B USD | 29.59 | €4.19 4.58 USD | ||
| Sonos, Inc. 8SO.F | €14.86 16.24 USD |
-2.3
|
€1.81B 1.98B USD | €240.00 262.35 USD | €14.86 16.24 USD | €14.86 16.24 USD | €1.81B 1.98B USD | 0 | -€0.43 -0.4 USD | ||
| Sonic Automotive, Inc. SA8A.F | €53.00 57.94 USD |
-0.93
|
€1.81B 1.98B USD | €52.00 56.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €1.81B 1.98B USD | 16.77 | €3.16 3.45 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.20 7.87 USD |
+3.6
|
€1.81B 1.98B USD | €75.00 81.99 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.81B 1.98B USD | 6.37 | €1.13 1.24 USD | ||
| SJM Holdings Limited 3MG1.F | €0.94 1.02 USD |
-4.59
|
€1.81B 1.98B USD | €0.00 0 USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.81B 1.98B USD | 0 | €0.00 0 USD | ||
| Mabuchi Motor Co., Ltd. V94.F | €7.35 8.03 USD |
-13.53
|
€1.81B 1.97B USD | €100.00 109.31 USD | €7.35 8.03 USD | €7.35 8.03 USD | €1.81B 1.97B USD | 36.75 | €0.20 0.22 USD | ||
| First Busey Corporation FBYN.F | €19.70 21.53 USD |
0
|
€1.81B 1.97B USD | €107.00 116.97 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.81B 1.97B USD | 17.58 | €1.12 1.22 USD | ||
| Mayr-Melnhof Karton AG MYM.F | €92.10 100.68 USD |
+1.66
|
€1.81B 1.97B USD | €205.00 224.09 USD | €90.70 99.15 USD | €92.10 100.68 USD | €1.81B 1.97B USD | 8.16 | €11.28 12.33 USD | ||
| Goodwin PLC GDW.F | €236.00 257.98 USD |
+5.36
|
€1.80B 1.97B USD | €1.00 1.09 USD | €236.00 257.98 USD | €236.00 257.98 USD | €1.80B 1.97B USD | 39.00 | €6.05 6.61 USD | ||
| Coats Group plc 4TC.F | €0.94 1.03 USD |
+1.08
|
€1.80B 1.97B USD | €566.00 618.71 USD | €0.94 1.03 USD | €0.94 1.03 USD | €1.80B 1.97B USD | 23.50 | €0.04 0.04 USD | ||
| SM Energy Company SJL.F | €15.60 17.05 USD |
-1.89
|
€1.80B 1.97B USD | €600.00 655.88 USD | €15.60 17.05 USD | €15.80 17.27 USD | €1.80B 1.97B USD | 2.89 | €5.38 5.88 USD | ||
| Stolt-Nielsen Limited SN6.F | €29.10 29.57 USD |
+2.46
|
€1.80B 1.96B USD | €1.30K 1.42K USD | €27.05 29.57 USD | €27.05 29.57 USD | €1.80B 1.96B USD | 4.44 | €6.08 6.65 USD | ||
| Taseko Mines Limited UDM.F | €4.87 5.32 USD |
+0.41
|
€1.80B 1.96B USD | €116.00 126.8 USD | €4.73 5.17 USD | €4.87 5.32 USD | €1.80B 1.96B USD | 0 | -€0.12 -0.1 USD | ||
| Omnicell, Inc. OC9.F | €38.80 42.41 USD |
-0.51
|
€1.79B 1.96B USD | €4.00 4.37 USD | €38.60 42.2 USD | €38.80 42.41 USD | €1.79B 1.96B USD | 104.86 | €0.37 0.4 USD | ||
| AddLife AB (publ) 1AD1.F | €14.71 16.08 USD |
-1.34
|
€1.79B 1.96B USD | €59.00 64.49 USD | €14.71 16.08 USD | €14.71 16.08 USD | €1.79B 1.96B USD | 49.03 | €0.30 0.33 USD | ||
| Flight Centre Travel Group Limited FLI.F | €8.40 9.18 USD |
0
|
€1.79B 1.96B USD | €630.00 688.68 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.79B 1.96B USD | 29.99 | €0.28 0.31 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.50 10.38 USD |
+0.64
|
€1.79B 1.96B USD | €16.00 17.49 USD | €9.46 10.34 USD | €9.50 10.38 USD | €1.79B 1.96B USD | 13.76 | €0.69 0.75 USD | ||
| West China Cement Limited WFG1.F | €0.32 0.35 USD |
+0.62
|
€1.79B 1.96B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.79B 1.96B USD | 16.19 | €0.02 0.02 USD | ||
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.08 1.18 USD |
-5.26
|
€1.79B 1.96B USD | €1.26K 1.38K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.79B 1.96B USD | 6.75 | €0.16 0.17 USD | ||
| Clas Ohlson AB (publ) OHCB.F | €27.94 30.54 USD |
+1.53
|
€1.79B 1.96B USD | €514.00 561.87 USD | €27.34 29.89 USD | €28.20 30.83 USD | €1.79B 1.96B USD | 18.87 | €1.48 1.62 USD | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-1.44
|
€1.79B 1.95B USD | €50.00 54.66 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 23.22 | €1.18 1.29 USD | ||
| Nagoya Railroad Co., Ltd. 59V.F | €9.20 9.84 USD |
+0.55
|
€1.78B 1.95B USD | €161.00 175.99 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.78B 1.95B USD | 9.89 | €0.91 0.99 USD | ||
| National Vision Holdings, Inc. 7NV.F | €22.40 24.49 USD |
0
|
€1.78B 1.95B USD | €400.00 437.25 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.78B 1.95B USD | 0 | -€0.04 -0.04 USD | ||
| Alamo Group Inc. AL3.F | €144.00 157.41 USD |
-0.69
|
€1.78B 1.95B USD | €5.00 5.47 USD | €144.00 157.41 USD | €144.00 157.41 USD | €1.78B 1.95B USD | 17.58 | €8.19 8.95 USD | ||
| TORM plc 1T4.F | €17.19 18.79 USD |
+0.03
|
€1.78B 1.95B USD | €35.00 38.26 USD | €16.86 18.42 USD | €17.19 18.79 USD | €1.78B 1.95B USD | 7.40 | €2.32 2.54 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.13 19.81 USD |
-1.92
|
€1.78B 1.94B USD | €340.00 371.67 USD | €18.13 19.81 USD | €18.13 19.81 USD | €1.78B 1.94B USD | 11.69 | €1.55 1.69 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| United Natural Foods, Inc. UN3.F | €28.05 30.66 USD |
-1.58
|
€1.76B 1.93B USD | €570.00 623.09 USD | €28.05 30.66 USD | €28.05 30.66 USD | €1.76B 1.93B USD | 0 | -€1.41 -1.5 USD | ||
| Lancashire Holdings Limited LNH.F | €7.29 7.97 USD |
-1.49
|
€1.76B 1.93B USD | €2.80K 3.06K USD | €7.29 7.97 USD | €7.29 7.97 USD | €1.76B 1.93B USD | 9.34 | €0.78 0.85 USD | ||
| Seplat Energy Plc 134.F | €2.94 3.21 USD |
+2.8
|
€1.76B 1.93B USD | €68.00 74.33 USD | €2.86 3.13 USD | €2.94 3.21 USD | €1.76B 1.93B USD | 10.13 | €0.29 0.32 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.51 1.45 USD |
-1.48
|
€1.76B 1.93B USD | €25.00 27.33 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.76B 1.93B USD | 0 | -€0.18 -0.1 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €51.00 55.75 USD |
0
|
€1.76B 1.93B USD | €11.00 12.02 USD | €51.00 55.75 USD | €51.00 55.75 USD | €1.76B 1.93B USD | 17.83 | €2.86 3.13 USD | ||
| AF Gruppen ASA AF8.F | €15.64 17.32 USD |
+1.54
|
€1.76B 1.93B USD | €110.00 120.24 USD | €15.60 17.05 USD | €15.84 17.32 USD | €1.76B 1.93B USD | 19.55 | €0.81 0.89 USD | ||
| Fuji Corporation F5M.F | €19.40 21.21 USD |
-2.51
|
€1.76B 1.92B USD | €224.00 244.86 USD | €19.40 21.21 USD | €19.40 21.21 USD | €1.76B 1.92B USD | 21.55 | €0.90 0.98 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €41.80 45.69 USD |
-0.95
|
€1.75B 1.92B USD | €500.00 546.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.75B 1.92B USD | 9.35 | €4.47 4.89 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.24 14.47 USD |
-1.08
|
€1.75B 1.92B USD | €500.00 546.57 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.75B 1.92B USD | 27.57 | €0.48 0.52 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.13 0.14 USD |
0
|
€1.75B 1.92B USD | €64.00 69.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.75B 1.92B USD | 0 | €0.00 0 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.94 13.05 USD |
+1.79
|
€1.75B 1.92B USD | €819.00 895.28 USD | €11.71 12.8 USD | €11.96 13.07 USD | €1.75B 1.92B USD | 8.01 | €1.49 1.63 USD | ||
| Electrolux Professional AB (publ) 4KK1.F | €5.94 6.55 USD |
+0.51
|
€1.75B 1.91B USD | €15.00 16.4 USD | €5.99 6.55 USD | €5.99 6.55 USD | €1.75B 1.91B USD | 27.22 | €0.22 0.24 USD | ||
| CoreCivic, Inc. PSRA.F | €16.26 17.77 USD |
-0.58
|
€1.75B 1.91B USD | €30.00 32.79 USD | €16.26 17.77 USD | €16.26 17.77 USD | €1.75B 1.91B USD | 19.12 | €0.85 0.93 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.42 0.45 USD |
-1.42
|
€1.75B 1.91B USD | €3.00K 3.28K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.75B 1.91B USD | 20.80 | €0.02 0.02 USD | ||
| United Parks & Resorts Inc. W2L.F | €30.60 33.45 USD |
+1.32
|
€1.74B 1.91B USD | €38.00 41.54 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.74B 1.91B USD | 10.88 | €2.81 3.07 USD | ||
| International Petroleum Corporation IPT.F | €15.53 16.98 USD |
+0.65
|
€1.74B 1.9B USD | €163.00 178.18 USD | €15.38 16.81 USD | €15.53 16.98 USD | €1.74B 1.9B USD | 62.11 | €0.25 0.27 USD | ||
| Enerpac Tool Group Corp. PW9.F | €33.00 36.07 USD |
-2.37
|
€1.74B 1.9B USD | €7.00 7.65 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.74B 1.9B USD | 23.40 | €1.41 1.54 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.55 1.69 USD |
-4.32
|
€1.74B 1.9B USD | €1.00K 1.09K USD | €1.55 1.69 USD | €1.55 1.69 USD | €1.74B 1.9B USD | 5.74 | €0.27 0.3 USD | ||
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.12 0.13 USD |
0
|
€1.74B 1.9B USD | €785.00 858.11 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.74B 1.9B USD | 5.95 | €0.02 0.02 USD | ||
| TF1 SA FSE.F | €8.17 9.01 USD |
+1.04
|
€1.73B 1.9B USD | €100.00 109.31 USD | €8.25 9.01 USD | €8.25 9.01 USD | €1.73B 1.9B USD | 9.58 | €0.86 0.94 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
0
|
€1.73B 1.9B USD | €308.00 336.69 USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.16 | €0.77 0.84 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €15.80 17.49 USD |
0
|
€1.73B 1.89B USD | €20.00 21.86 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.73B 1.89B USD | 24.24 | €0.66 0.72 USD | ||
| IMAX Corporation IMA.F | €31.60 34.54 USD |
-0.63
|
€1.73B 1.89B USD | €234.00 255.79 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.73B 1.89B USD | 52.66 | €0.60 0.66 USD | ||
| Entra ASA 2EN.F | €9.31 10.18 USD |
+1.86
|
€1.73B 1.89B USD | €60.00 65.59 USD | €9.22 10.08 USD | €9.31 10.18 USD | €1.73B 1.89B USD | 14.32 | €0.65 0.71 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.30 9.07 USD |
+2.24
|
€1.73B 1.89B USD | €350.00 382.6 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.73B 1.89B USD | 15.66 | €0.53 0.58 USD | ||
| Grand City Properties S.A. GYC.F | €9.76 10.67 USD |
+0.51
|
€1.73B 1.89B USD | €274.00 299.52 USD | €9.67 10.57 USD | €9.76 10.67 USD | €1.73B 1.89B USD | 3.13 | €3.11 3.4 USD | ||
| Cogeco Communications Inc. COG.F | €41.00 44.82 USD |
0
|
€1.73B 1.89B USD | €24.00 26.24 USD | €41.00 44.82 USD | €41.00 44.82 USD | €1.73B 1.89B USD | 8.68 | €4.72 5.16 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.30 14.54 USD |
0
|
€1.73B 1.89B USD | €115.00 125.71 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.73B 1.89B USD | 0 | -€1.16 -1.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.48 13.64 USD |
-0.08
|
€1.72B 1.88B USD | €2.00 2.19 USD | €12.48 13.64 USD | €12.50 13.66 USD | €1.72B 1.88B USD | 41.60 | €0.30 0.33 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.18 7.85 USD |
+1.84
|
€1.72B 1.88B USD | €50.00K 54.66K USD | €7.18 7.85 USD | €7.18 7.85 USD | €1.72B 1.88B USD | 14.35 | €0.50 0.55 USD | ||
| Meliá Hotels International, S.A. MEL.F | €7.80 8.52 USD |
-0.51
|
€1.72B 1.88B USD | €215.00 235.02 USD | €7.80 8.52 USD | €7.80 8.52 USD | €1.72B 1.88B USD | 9.86 | €0.79 0.86 USD | ||
| Addus HomeCare Corporation A41.F | €92.00 100.57 USD |
0
|
€1.72B 1.88B USD | €4.00 4.37 USD | €92.00 100.57 USD | €92.00 100.57 USD | €1.72B 1.88B USD | 23.23 | €3.96 4.33 USD | ||
| HNI Corporation HO9.F | €36.40 39.79 USD |
+2.25
|
€1.72B 1.88B USD | €1.00 1.09 USD | €36.20 39.57 USD | €36.40 39.79 USD | €1.72B 1.88B USD | 14.38 | €2.53 2.77 USD | ||
| Bure Equity AB (publ) BLZ.F | €22.74 24.86 USD |
+2.25
|
€1.72B 1.88B USD | €21.00 22.96 USD | €22.74 24.86 USD | €22.74 24.86 USD | €1.72B 1.88B USD | 0 | -€6.74 -7.3 USD | ||
| Colt CZ Group SE 6QS.F | €30.05 32.85 USD |
-3.22
|
€1.71B 1.87B USD | €74.00 80.89 USD | €30.00 32.79 USD | €31.05 33.94 USD | €1.71B 1.87B USD | 24.23 | €1.24 1.36 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
+0.52
|
€1.71B 1.87B USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.51 14.77 USD |
-2.07
|
€1.71B 1.87B USD | €150.00 163.97 USD | €13.51 14.77 USD | €13.51 14.77 USD | €1.71B 1.87B USD | 0 | -€0.54 -0.5 USD | ||
| First Tractor Company Limited FTP.F | €0.87 0.95 USD |
-2.25
|
€1.71B 1.87B USD | €133.00 145.39 USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.71B 1.87B USD | 10.87 | €0.08 0.09 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.84 1.83 USD |
+2.79
|
€1.71B 1.87B USD | €29.00 31.7 USD | €1.67 1.83 USD | €1.68 1.84 USD | €1.71B 1.87B USD | 11.13 | €0.15 0.16 USD | ||
| Argan SA 871.F | €65.30 70.84 USD |
+0.77
|
€1.71B 1.87B USD | €8.00 8.75 USD | €64.00 69.96 USD | €64.80 70.84 USD | €1.71B 1.87B USD | 5.64 | €11.48 12.55 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.50 10.38 USD |
-0.52
|
€1.71B 1.87B USD | €52.00 56.84 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.71B 1.87B USD | 23.17 | €0.41 0.45 USD | ||
| Daqo New Energy Corp. 5DQ2.F | €22.20 27.77 USD |
-4.51
|
€1.70B 1.86B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.70B 1.86B USD | 0 | -€4.36 -4.7 USD | ||
| KSB SE & Co. KGaA KSB.F | €950.00 1038.48 USD |
0
|
€1.70B 1.86B USD | €1.00 1.09 USD | €950.00 1038.48 USD | €950.00 1038.48 USD | €1.70B 1.86B USD | 14.18 | €66.98 73.22 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
+1.54
|
€1.70B 1.86B USD | €495.00 541.1 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.70B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
| Burford Capital Limited 9BFA.F | €7.76 8.48 USD |
-1.15
|
€1.70B 1.86B USD | €7.00 7.65 USD | €7.72 8.44 USD | €7.76 8.48 USD | €1.70B 1.86B USD | 22.82 | €0.34 0.37 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.52 13.69 USD |
-1.03
|
€1.70B 1.86B USD | €200.00 218.63 USD | €12.52 13.69 USD | €12.52 13.69 USD | €1.70B 1.86B USD | 0 | -€0.48 -0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||