Page de résultat 47 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NFI Group Inc. 9NF.F | $10.6 11.59 USD |
+1.92
|
$1.3B 1.42B USD | $1.66K 1.81K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.3B 1.42B USD | 0 | -$0.9 -0.9 USD | |
| AF Gruppen ASA AF8.F | $11.66 12.75 USD |
+1.22
|
$1.29B 1.41B USD | $400 437.25 USD | $11.66 12.75 USD | $11.66 12.75 USD | $1.29B 1.41B USD | 25.91 | $0.45 0.49 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Moltiply Group S.p.A. MNL.F | $34.45 37.66 USD |
-0.14
|
$1.29B 1.41B USD | $400 437.25 USD | $34.45 37.66 USD | $34.45 37.66 USD | $1.29B 1.41B USD | 36.26 | $0.95 1.04 USD | |
| KCE Electronics Public Company Limited NVPA.F | $1.04 1.14 USD |
-1.89
|
$1.29B 1.41B USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.29B 1.41B USD | 26.00 | $0.04 0.04 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.1 11.04 USD |
-0.98
|
$1.29B 1.41B USD | $142 155.23 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.29B 1.41B USD | 10.63 | $0.95 1.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.11 1.21 USD |
-0.89
|
$1.29B 1.41B USD | $129 141.01 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 6.93 | $0.16 0.17 USD | |
| Bicycle Therapeutics plc 50BA.F | $18.7 20.44 USD |
-2.6
|
$1.29B 1.41B USD | $230 251.42 USD | $18 19.68 USD | $18.7 20.44 USD | $1.29B 1.41B USD | 0 | -$4.1 -4.4 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.41 4.82 USD |
+1.59
|
$1.29B 1.41B USD | $356 389.16 USD | $4.29 4.69 USD | $4.41 4.82 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
| Tsubakimoto Chain Co. TSB.F | $35.2 38.48 USD |
+1.73
|
$1.29B 1.41B USD | $112 122.43 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.29B 1.41B USD | 11.77 | $2.99 3.27 USD | |
| Northern Data AG NB2.F | $24.05 26.29 USD |
+8.58
|
$1.29B 1.41B USD | $502 548.75 USD | $22.65 24.76 USD | $24.05 26.29 USD | $1.29B 1.41B USD | 0 | -$11.16 -12.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59 64.49 USD |
+2.61
|
$1.29B 1.41B USD | $16 17.49 USD | $59 64.49 USD | $59.5 65.04 USD | $1.29B 1.41B USD | 39.33 | $1.5 1.64 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.31 USD |
-3.38
|
$1.29B 1.41B USD | $3K 3.28K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.29B 1.41B USD | 7.15 | $0.04 0.04 USD | |
| Gränges AB (publ) 9GR.F | $12.1 13.23 USD |
-5.69
|
$1.29B 1.41B USD | $2.32K 2.53K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.29B 1.41B USD | 14.57 | $0.83 0.91 USD | |
| Wavestone SA 2WSA.F | $52 56.84 USD |
-2.07
|
$1.29B 1.41B USD | $137 149.76 USD | $53.1 58.05 USD | $53.1 58.05 USD | $1.29B 1.41B USD | 18.77 | $2.77 3.03 USD | |
| BlueNord ASA CJ1.F | $48.3 52.8 USD |
+0.1
|
$1.28B 1.4B USD | $250 273.28 USD | $48.3 52.8 USD | $49.05 53.62 USD | $1.28B 1.4B USD | 24.64 | $1.96 2.14 USD | |
| Fletcher Building Limited FLQ.F | $1.64 1.79 USD |
+0.61
|
$1.28B 1.4B USD | $3K 3.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $1.28B 1.4B USD | 164.00 | $0.01 0.01 USD | |
| Just Group plc JR0.F | $1.22 1.33 USD |
-2.4
|
$1.28B 1.4B USD | $130 142.11 USD | $1.21 1.32 USD | $1.25 1.37 USD | $1.28B 1.4B USD | 9.38 | $0.13 0.14 USD | |
| PDF Solutions, Inc. PD9.F | $33 36.07 USD |
+0.61
|
$1.28B 1.4B USD | $135 147.57 USD | $33 36.07 USD | $33 36.07 USD | $1.28B 1.4B USD | 550.00 | $0.06 0.07 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.33 0.36 USD |
+1.22
|
$1.28B 1.4B USD | $749 818.76 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.28B 1.4B USD | 16.60 | $0.02 0.02 USD | |
| Bufab AB (publ) 29B.F | $33.8 36.95 USD |
-2.59
|
$1.28B 1.4B USD | $695 759.73 USD | $34.32 37.52 USD | $34.32 37.52 USD | $1.28B 1.4B USD | 27.93 | $1.21 1.32 USD | |
| Konica Minolta, Inc. KPI1.F | $2.56 2.79 USD |
-0.16
|
$1.28B 1.4B USD | $1.37K 1.5K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.28B 1.4B USD | 51.10 | $0.05 0.05 USD | |
| Paradox Interactive AB (publ) ETA.F | $11.85 12.95 USD |
+0.51
|
$1.28B 1.4B USD | $610 666.81 USD | $11.85 12.95 USD | $11.85 12.95 USD | $1.28B 1.4B USD | 26.33 | $0.45 0.49 USD | |
| JBG SMITH Properties JBG.F | $13.4 14.65 USD |
+0.75
|
$1.28B 1.4B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Genuit Group plc 0P5.F | $5.05 5.52 USD |
-1.94
|
$1.28B 1.4B USD | $50 54.66 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.28B 1.4B USD | 28.05 | $0.18 0.2 USD | |
| Harmonic Inc. HMC.F | $10.68 11.67 USD |
+1.28
|
$1.28B 1.4B USD | $200 218.63 USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.28B 1.4B USD | 18.72 | $0.57 0.62 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
-2.84
|
$1.28B 1.4B USD | $493 538.92 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.28B 1.4B USD | 6.84 | $0.01 0.01 USD | |
| MicroPort Scientific Corporation MSK.F | $0.68 0.74 USD |
+2.27
|
$1.28B 1.4B USD | $16.4K 17.93K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.28B 1.4B USD | 0 | -$0.25 -0.2 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $13.2 14.43 USD |
0
|
$1.27B 1.39B USD | $10 10.93 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.27B 1.39B USD | 15.52 | $0.85 0.93 USD | |
| Sigma Healthcare Limited S5YA.F | $0.75 0.82 USD |
-0.66
|
$1.27B 1.39B USD | $26K 28.42K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| Alphawave IP Group plc 7GL.F | $1.67 1.83 USD |
+3.98
|
$1.27B 1.39B USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $1.27B 1.39B USD | 0 | -$0.07 -0.07 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
0
|
$1.27B 1.39B USD | $6.06K 6.63K USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.27B 1.39B USD | 0 | -$0.57 -0.6 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.88 5.33 USD |
+0.41
|
$1.27B 1.38B USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $1.27B 1.38B USD | 22.18 | $0.22 0.24 USD | |
| Perdoceo Education Corporation CE1.F | $19.3 21.1 USD |
-1.03
|
$1.27B 1.38B USD | $280 306.08 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.27B 1.38B USD | 9.10 | $2.12 2.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
-1.92
|
$1.26B 1.38B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.F | $34.89 38.14 USD |
+0.06
|
$1.26B 1.38B USD | $269 294.05 USD | $34.89 38.14 USD | $34.89 38.14 USD | $1.26B 1.38B USD | 14.47 | $2.41 2.63 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $16.7 18.26 USD |
-0.36
|
$1.26B 1.38B USD | $250 273.28 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.26B 1.38B USD | 75.90 | $0.22 0.24 USD | |
| Zuora, Inc. 2ZU.F | $8.54 9.33 USD |
-0.44
|
$1.26B 1.38B USD | $25 27.33 USD | $8.54 9.33 USD | $8.54 9.33 USD | $1.26B 1.38B USD | 0 | -$0.41 -0.4 USD | |
| Better Collective A/S 9C8.F | $19.94 21.8 USD |
0
|
$1.26B 1.38B USD | $30 32.79 USD | $19.94 21.8 USD | $19.94 21.8 USD | $1.26B 1.38B USD | 43.34 | $0.46 0.5 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.05 8.8 USD |
-0.62
|
$1.26B 1.38B USD | $2 2.19 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.26B 1.38B USD | 73.18 | $0.11 0.12 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.12 1.22 USD |
-0.71
|
$1.26B 1.37B USD | $16.85K 18.42K USD | $1.12 1.22 USD | $1.13 1.24 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Gimv NV GI3.F | $44.6 48.75 USD |
-1.55
|
$1.26B 1.37B USD | $150 163.97 USD | $45.3 49.52 USD | $45.3 49.52 USD | $1.26B 1.37B USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $20.2 22.08 USD |
0
|
$1.26B 1.37B USD | $124 135.55 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.26B 1.37B USD | 17.87 | $1.13 1.24 USD | |
| Troax Group AB (publ) 5TOA.F | $20.8 22.74 USD |
-0.72
|
$1.25B 1.37B USD | $2 2.19 USD | $20.75 22.68 USD | $21 22.96 USD | $1.25B 1.37B USD | 37.14 | $0.56 0.61 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-2.56
|
$1.25B 1.37B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.25B 1.37B USD | 0 | $0 0 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.95 6.5 USD |
0
|
$1.25B 1.37B USD | $175 191.3 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.25B 1.37B USD | 3.74 | $1.59 1.74 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.1 13.23 USD |
0
|
$1.25B 1.37B USD | $160 174.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.25B 1.37B USD | 8.06 | $1.5 1.64 USD | |
| Scatec ASA 66T.F | $7.88 8.61 USD |
0
|
$1.25B 1.37B USD | $150 163.97 USD | $7.88 8.61 USD | $7.88 8.61 USD | $1.25B 1.37B USD | 21.28 | $0.37 0.4 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.51 0.55 USD |
-0.98
|
$1.25B 1.36B USD | $6 6.56 USD | $0.51 0.55 USD | $0.51 0.55 USD | $1.25B 1.36B USD | 10.09 | $0.05 0.05 USD | |
| Asseco Poland S.A. SFB1.F | $18.29 19.99 USD |
-1.51
|
$1.25B 1.36B USD | $80 87.45 USD | $18.08 19.76 USD | $18.29 19.99 USD | $1.25B 1.36B USD | 11.80 | $1.55 1.69 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
0
|
$1.25B 1.36B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.36B USD | 54.00 | $0.04 0.04 USD | |
| GrainCorp Limited G3C.F | $5.43 5.94 USD |
+0.59
|
$1.25B 1.36B USD | $319 348.71 USD | $5.4 5.91 USD | $5.4 5.91 USD | $1.25B 1.36B USD | 20.12 | $0.27 0.3 USD | |
| Nakanishi Inc. 6SN.F | $14.5 15.85 USD |
0
|
$1.25B 1.36B USD | $70 76.52 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.25B 1.36B USD | 9.23 | $1.57 1.72 USD | |
| Corporate Travel Management Limited 1C6.F | $8.35 9.13 USD |
0
|
$1.24B 1.36B USD | $206 225.19 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.24B 1.36B USD | 17.76 | $0.47 0.51 USD | |
| RPC, Inc. RLD.F | $5.8 6.34 USD |
-2.52
|
$1.24B 1.36B USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.24B 1.36B USD | 8.92 | $0.65 0.71 USD | |
| FinVolution Group PP3.F | $4.34 4.74 USD |
0
|
$1.24B 1.36B USD | $500 546.57 USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.24B 1.36B USD | 4.29 | $1.01 1.1 USD | |
| AUTO1 Group SE AG1.F | $5.75 6.29 USD |
-2.62
|
$1.24B 1.35B USD | $75 81.99 USD | $5.75 6.29 USD | $5.79 6.33 USD | $1.24B 1.35B USD | 0 | -$0.35 -0.3 USD | |
| Emerald Holding, Inc. EM7.F | $5.95 6.5 USD |
+1.71
|
$1.24B 1.35B USD | $102 111.5 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.24B 1.35B USD | 0 | -$0.69 -0.7 USD | |
| Takara Holdings Inc. TAX.F | $6.25 6.83 USD |
0
|
$1.24B 1.35B USD | $96 104.94 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.24B 1.35B USD | 13.02 | $0.48 0.52 USD | |
| Victrex plc 1OY.F | $13.7 14.98 USD |
-1.44
|
$1.24B 1.35B USD | $2K 2.19K USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.24B 1.35B USD | 33.41 | $0.41 0.45 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.19 0.21 USD |
+1.08
|
$1.24B 1.35B USD | $375 409.93 USD | $0.19 0.2 USD | $0.19 0.2 USD | $1.24B 1.35B USD | 2.35 | $0.08 0.09 USD | |
| Horace Mann Educators Corporation HM9.F | $30.2 33.01 USD |
-1.95
|
$1.24B 1.35B USD | $20 21.86 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.24B 1.35B USD | 20.68 | $1.46 1.6 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
0
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.26 | $0.03 0.03 USD | |
| Cars.com Inc. CK3.F | $18.3 20 USD |
+1.67
|
$1.24B 1.35B USD | $1 1.09 USD | $18.3 20 USD | $18.3 20 USD | $1.24B 1.35B USD | 12.44 | $1.47 1.61 USD | |
| Tokuyama Corporation TBT.F | $16.9 18.47 USD |
+0.6
|
$1.23B 1.35B USD | $54 59.03 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.23B 1.35B USD | 11.73 | $1.44 1.57 USD | |
| Dampskibsselskabet Norden A/S D69.F | $39.84 43.55 USD |
-0.4
|
$1.23B 1.35B USD | $250 273.28 USD | $39.84 43.55 USD | $39.84 43.55 USD | $1.23B 1.35B USD | 4.36 | $9.13 9.98 USD | |
| AmRest Holdings SE 1QT.F | $5.62 6.14 USD |
-2.77
|
$1.23B 1.35B USD | $92 100.57 USD | $5.62 6.14 USD | $5.69 6.22 USD | $1.23B 1.35B USD | 33.05 | $0.17 0.19 USD | |
| Metrovacesa S.A. MS6N.F | $8.02 8.77 USD |
0
|
$1.23B 1.35B USD | $300 327.94 USD | $8.02 8.77 USD | $8.02 8.77 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| China BlueChemical Ltd. H1Q.F | $0.25 0.28 USD |
0
|
$1.23B 1.35B USD | $10.35K 11.31K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.23B 1.35B USD | 3.62 | $0.07 0.08 USD | |
| PROS Holdings, Inc. PH2.F | $26.2 28.64 USD |
-0.76
|
$1.23B 1.35B USD | $28 30.61 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.35B USD | 0 | -$0.98 -1.07 USD | |
| Kenon Holdings Ltd. 76N.F | $22.4 24.49 USD |
+0.9
|
$1.23B 1.35B USD | $18 19.68 USD | $21.2 23.17 USD | $22.4 24.49 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.3 15.63 USD |
-0.69
|
$1.23B 1.34B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.23B 1.34B USD | 7.48 | $1.91 2.09 USD | |
| MIXI, Inc. MXN.F | $17.1 18.69 USD |
+0.59
|
$1.23B 1.34B USD | $165 180.37 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.23B 1.34B USD | 30.00 | $0.57 0.62 USD | |
| Pacira BioSciences, Inc. 82P.F | $26.4 28.86 USD |
-2.22
|
$1.23B 1.34B USD | $240 262.35 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.23B 1.34B USD | 18.72 | $1.41 1.54 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.3 23.28 USD |
-0.7
|
$1.23B 1.34B USD | $407 444.91 USD | $21.3 23.28 USD | $21.65 23.67 USD | $1.23B 1.34B USD | 141.99 | $0.15 0.16 USD | |
| Chemring Group PLC CMN1.F | $4.44 4.85 USD |
-0.45
|
$1.23B 1.34B USD | $4.5K 4.92K USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.23B 1.34B USD | 34.15 | $0.13 0.14 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.54 4.96 USD |
+0.44
|
$1.23B 1.34B USD | $150 163.97 USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.23B 1.34B USD | 0 | -$0.07 -0.07 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.11 6.68 USD |
-0.33
|
$1.23B 1.34B USD | $4.05K 4.42K USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.23B 1.34B USD | 6.23 | $0.98 1.07 USD | |
| Apogee Enterprises, Inc. ANP.F | $55 60.12 USD |
0
|
$1.23B 1.34B USD | $60 65.59 USD | $55 60.12 USD | $55.5 60.67 USD | $1.23B 1.34B USD | 13.09 | $4.2 4.59 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.75 9.56 USD |
+1.16
|
$1.22B 1.34B USD | $220 240.49 USD | $8.65 9.46 USD | $8.75 9.56 USD | $1.22B 1.34B USD | 0 | -$1.84 -2.01 USD | |
| ACM Research, Inc. 813.F | $20.12 21.99 USD |
-3.13
|
$1.22B 1.34B USD | $70 76.52 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.22B 1.34B USD | 16.49 | $1.22 1.33 USD | |
| Ingles Markets, Incorporated IN3A.F | $64 69.96 USD |
-0.78
|
$1.22B 1.33B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.22B 1.33B USD | 7.40 | $8.64 9.44 USD | |
| Sunac China Holdings Limited SCNR.F | $0.14 0.15 USD |
+1.49
|
$1.22B 1.33B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.22B 1.33B USD | 0 | -$0.18 -0.1 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.16 0.17 USD |
+6
|
$1.22B 1.33B USD | $8K 8.75K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.22B 1.33B USD | 15.90 | $0.01 0.01 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13 14.21 USD |
-1.07
|
$1.22B 1.33B USD | $32 34.98 USD | $13 14.21 USD | $13.1 14.32 USD | $1.22B 1.33B USD | 9.70 | $1.34 1.46 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.11 9.96 USD |
-0.87
|
$1.21B 1.32B USD | $300 327.94 USD | $9.11 9.96 USD | $9.11 9.96 USD | $1.21B 1.32B USD | 14.93 | $0.61 0.67 USD | |
| Phreesia, Inc. 19P.F | $19.8 21.64 USD |
+5.88
|
$1.21B 1.32B USD | $40 43.73 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.21B 1.32B USD | 0 | -$2.01 -2.1 USD | |
| New Mountain Finance Corporation 1N4.F | $11.1 12.13 USD |
+0.09
|
$1.21B 1.32B USD | $50 54.66 USD | $11.09 12.12 USD | $11.09 12.12 USD | $1.21B 1.32B USD | 10.88 | $1.02 1.11 USD | |
| Sims Limited I8MA.F | $6.2 6.78 USD |
-0.8
|
$1.21B 1.32B USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.21B 1.32B USD | 13.47 | $0.46 0.5 USD | |
| Mizuno Corporation MIZ.F | $46.4 50.72 USD |
+0.43
|
$1.21B 1.32B USD | $20 21.86 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.21B 1.32B USD | 14.18 | $3.27 3.57 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-6.25
|
$1.21B 1.32B USD | $2.5K 2.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.21B 1.32B USD | 0 | -$0.01 -0.01 USD | |
| REV Group, Inc. 1RG.F | $23.2 25.36 USD |
-0.85
|
$1.2B 1.32B USD | $275 300.61 USD | $23 25.14 USD | $23.4 25.58 USD | $1.2B 1.32B USD | 5.85 | $3.96 4.33 USD | |
| K92 Mining Inc. 92K.F | $5.07 5.55 USD |
0
|
$1.2B 1.32B USD | $10K 10.93K USD | $5.07 5.55 USD | $5.07 5.55 USD | $1.2B 1.32B USD | 42.28 | $0.12 0.13 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.14 1.25 USD |
-0.87
|
$1.2B 1.32B USD | $1.18K 1.29K USD | $1.15 1.26 USD | $1.15 1.26 USD | $1.2B 1.32B USD | 7.12 | $0.16 0.17 USD | |
| Nipro Corporation 5FA.F | $7.25 7.93 USD |
0
|
$1.2B 1.31B USD | $370 404.46 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.2B 1.31B USD | 48.33 | $0.15 0.16 USD | |
| DAIHEN Corporation 6NV.F | $48.8 53.34 USD |
+2.09
|
$1.2B 1.31B USD | $7 7.65 USD | $47.8 52.25 USD | $47.8 52.25 USD | $1.2B 1.31B USD | 12.41 | $3.93 4.3 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Domain Holdings Australia Limited 3DH.F | $1.87 2.04 USD |
-0.53
|
$1.2B 1.31B USD | $262 286.4 USD | $1.88 2.06 USD | $1.88 2.06 USD | $1.2B 1.31B USD | 37.39 | $0.05 0.05 USD | |
| NetScout Systems, Inc. NSZ.F | $16.8 18.36 USD |
-1.75
|
$1.2B 1.31B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.2B 1.31B USD | 0 | -$1.93 -2.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||