Page de résultat 47 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-0.94
|
$1.13B 1.24B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.13B 1.24B USD | 31.81 | $0.66 0.72 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3LL.F | $0.17 0.19 USD |
-1.7
|
$1.13B 1.23B USD | $600 655.88 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $1.13B 1.23B USD | 4.32 | $0.04 0.04 USD | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
-1.94
|
$1.13B 1.23B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| LGI Homes, Inc. LG1.F | $48.2 52.69 USD |
-5.49
|
$1.13B 1.23B USD | $1 1.09 USD | $48.2 52.69 USD | $48.4 52.91 USD | $1.13B 1.23B USD | 6.58 | $7.32 8 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+2.04
|
$1.13B 1.23B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.F | $9 9.84 USD |
0
|
$1.12B 1.23B USD | $117 127.9 USD | $9 9.84 USD | $9 9.84 USD | $1.12B 1.23B USD | 37.50 | $0.24 0.26 USD | |
| LAMDA Development S.A. LDQ.F | $6.24 6.82 USD |
+0.81
|
$1.12B 1.23B USD | $1.39K 1.52K USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.12B 1.23B USD | 52.00 | $0.12 0.13 USD | |
| Braskem S.A. BRD.F | $2.6 2.84 USD |
-6.47
|
$1.12B 1.23B USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.12B 1.23B USD | 0 | -$4.28 -4.6 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $10.33 11.29 USD |
-1.6
|
$1.12B 1.23B USD | $110 120.24 USD | $10.33 11.29 USD | $10.33 11.29 USD | $1.12B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Dole plc 4CB.F | $11.78 12.88 USD |
-3.52
|
$1.12B 1.23B USD | $100 109.31 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.12B 1.23B USD | 8.23 | $1.43 1.56 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $2.05 2.24 USD |
-1.2
|
$1.12B 1.22B USD | $6 6.56 USD | $2.05 2.24 USD | $2.05 2.24 USD | $1.12B 1.22B USD | 13.66 | $0.15 0.16 USD | |
| AIXTRON SE AIXA.F | $9.9 10.82 USD |
-3.41
|
$1.12B 1.22B USD | $2.81K 3.07K USD | $9.89 10.82 USD | $10.07 11.01 USD | $1.12B 1.22B USD | 10.53 | $0.94 1.03 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.33 0.36 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.12B 1.22B USD | 0 | -$0.04 -0.04 USD | |
| PORR AG ABS2.F | $29.1 31.81 USD |
+3.56
|
$1.12B 1.22B USD | $3.12K 3.41K USD | $27.75 30.33 USD | $29.1 31.81 USD | $1.12B 1.22B USD | 12.54 | $2.32 2.54 USD | |
| The Greenbrier Companies, Inc. G90.F | $35 38.26 USD |
-1.69
|
$1.12B 1.22B USD | $49 53.56 USD | $34.8 38.04 USD | $35 38.26 USD | $1.12B 1.22B USD | 6.35 | $5.51 6.02 USD | |
| Tokuyama Corporation TBT.F | $15.3 16.72 USD |
-0.65
|
$1.11B 1.22B USD | $74 80.89 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.11B 1.22B USD | 7.72 | $1.98 2.16 USD | |
| Mizuno Corporation MIZ.F | $14.4 15.74 USD |
-0.69
|
$1.11B 1.22B USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.11B 1.22B USD | 11.51 | $1.25 1.37 USD | |
| Ladder Capital Corp LD1A.F | $8.75 9.56 USD |
-2.23
|
$1.11B 1.22B USD | $857 936.82 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.11B 1.22B USD | 11.51 | $0.76 0.83 USD | |
| Carter's, Inc. HCH.F | $30.6 33.45 USD |
-3.16
|
$1.11B 1.21B USD | $0 0 USD | $30.6 33.45 USD | $31.2 34.11 USD | $1.11B 1.21B USD | 6.76 | $4.52 4.94 USD | |
| ChemoMetec A/S CHY.F | $63.25 69.14 USD |
-2.99
|
$1.11B 1.21B USD | $5 5.47 USD | $63.25 69.14 USD | $63.25 69.14 USD | $1.11B 1.21B USD | 48.65 | $1.3 1.42 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Universal Corporation UVV.F | $44.94 49.13 USD |
-0.97
|
$1.11B 1.21B USD | $55 60.12 USD | $44.78 48.95 USD | $44.94 49.13 USD | $1.11B 1.21B USD | 10.47 | $4.29 4.69 USD | |
| PNE AG PNE3.F | $14.48 15.83 USD |
-0.14
|
$1.11B 1.21B USD | $700 765.19 USD | $14.48 15.83 USD | $14.48 15.83 USD | $1.11B 1.21B USD | 0 | -$0.18 -0.1 USD | |
| Temple & Webster Group Ltd 2Q9.F | $9.2 10.06 USD |
+1.1
|
$1.11B 1.21B USD | $310 338.87 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.11B 1.21B USD | 920.00 | $0.01 0.01 USD | |
| P10, Inc. AC3.F | $8.75 9.56 USD |
+1.16
|
$1.11B 1.21B USD | $69 75.43 USD | $8.75 9.56 USD | $9.45 10.33 USD | $1.11B 1.21B USD | 62.50 | $0.14 0.15 USD | |
| thyssenkrupp nucera AG & Co. KGaA NCH2.F | $8.76 9.57 USD |
+0.86
|
$1.11B 1.21B USD | $705 770.66 USD | $8.76 9.57 USD | $8.9 9.73 USD | $1.11B 1.21B USD | 62.53 | $0.14 0.15 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.13 1.24 USD |
-0.88
|
$1.11B 1.21B USD | $200 218.63 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.11B 1.21B USD | 7.06 | $0.16 0.17 USD | |
| Hanwa Co., Ltd. HW4.F | $26.8 29.3 USD |
-0.74
|
$1.11B 1.21B USD | $35 38.26 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.11B 1.21B USD | 4.46 | $6 6.56 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.1B 1.21B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Ngern Tid Lor Public Company Limited 70V0.F | $0.3599 0.4 USD |
+4.62
|
$1.1B 1.21B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $1.1B 1.21B USD | 9.05 | $0.04 0.04 USD | |
| JBG SMITH Properties JBG.F | $12.7 13.88 USD |
-2.31
|
$1.1B 1.21B USD | $13 14.21 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.1B 1.21B USD | 0 | -$1.45 -1.5 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.F | $44.6 48.75 USD |
-0.56
|
$1.1B 1.21B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.1B 1.21B USD | 16.76 | $2.66 2.91 USD | |
| ESR-REIT UZ0.F | $0.1199 0.13 USD |
0
|
$1.1B 1.21B USD | $177 193.48 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.21B USD | 0 | -$0.01 -0.01 USD | |
| DXP Enterprises, Inc. DX7.F | $69.5 75.97 USD |
-0.71
|
$1.1B 1.21B USD | $6 6.56 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.1B 1.21B USD | 18.68 | $3.72 4.07 USD | |
| VNET Group, Inc. 217A.F | $4.12 4.5 USD |
-13.08
|
$1.1B 1.21B USD | $5.21K 5.7K USD | $4.08 4.46 USD | $4.5 4.92 USD | $1.1B 1.21B USD | 412.00 | $0.01 0.01 USD | |
| The Andersons, Inc. AKG.F | $32.26 35.26 USD |
-3.47
|
$1.1B 1.21B USD | $184 201.14 USD | $32.26 35.26 USD | $32.26 35.26 USD | $1.1B 1.21B USD | 11.01 | $2.93 3.2 USD | |
| Gränges AB (publ) 9GR.F | $10.02 10.95 USD |
+0.86
|
$1.1B 1.2B USD | $612 669 USD | $10.02 10.95 USD | $10.02 10.95 USD | $1.1B 1.2B USD | 11.65 | $0.86 0.94 USD | |
| Leopalace21 Corporation MQI.F | $3.38 3.69 USD |
+0.6
|
$1.1B 1.2B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.1B 1.2B USD | 5.54 | $0.61 0.67 USD | |
| Alphawave IP Group plc 7GL.F | $1.44 1.58 USD |
+0.14
|
$1.1B 1.2B USD | $680 743.33 USD | $1.44 1.58 USD | $1.44 1.58 USD | $1.1B 1.2B USD | 0 | -$0.1 -0.1 USD | |
| BrightView Holdings, Inc. 7BV.F | $11.4 12.46 USD |
-1.72
|
$1.1B 1.2B USD | $390 426.32 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.1B 1.2B USD | 47.50 | $0.24 0.26 USD | |
| Knowles Corporation 1K3.F | $12.5 13.66 USD |
-3.1
|
$1.1B 1.2B USD | $5 5.47 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 54.34 | $0.23 0.25 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.91 15.2 USD |
-0.11
|
$1.1B 1.2B USD | $370 404.46 USD | $13.91 15.2 USD | $13.91 15.2 USD | $1.1B 1.2B USD | 0 | -$0.12 -0.1 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.6 29.08 USD |
+0.76
|
$1.09B 1.19B USD | $44 48.1 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.09B 1.19B USD | 0 | -$0.28 -0.3 USD | |
| AIXTRON SE AIX2.F | $19.4 21.21 USD |
-10.19
|
$1.09B 1.19B USD | $70 76.52 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.09B 1.19B USD | 10.31 | $1.88 2.06 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23.2 25.36 USD |
-1.69
|
$1.09B 1.19B USD | $240 262.35 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 0 | -$0.14 -0.1 USD | |
| Dalata Hotel Group plc DHG.F | $5.16 5.64 USD |
+0.58
|
$1.09B 1.19B USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $1.09B 1.19B USD | 12.90 | $0.4 0.44 USD | |
| Eckert & Ziegler SE EUZ.F | $52.3 57.17 USD |
-2.24
|
$1.09B 1.19B USD | $18 19.68 USD | $52.3 57.17 USD | $52.65 57.55 USD | $1.09B 1.19B USD | 30.23 | $1.73 1.89 USD | |
| OX2 AB (publ) 4DA.F | $4 4.37 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
+1.29
|
$1.09B 1.19B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
+1.47
|
$1.09B 1.19B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 6.35 | $2.17 2.37 USD | |
| Neurones S.A. NE9.F | $44.75 48.92 USD |
-0.33
|
$1.09B 1.19B USD | $400 437.25 USD | $44.75 48.92 USD | $44.75 48.92 USD | $1.09B 1.19B USD | 20.71 | $2.16 2.36 USD | |
| AlzChem Group AG ACT.F | $107.2 117.18 USD |
-1.83
|
$1.09B 1.19B USD | $3.62K 3.96K USD | $104 113.69 USD | $108.8 118.93 USD | $1.09B 1.19B USD | 20.18 | $5.31 5.8 USD | |
| Tarkett S.A. 1T9.F | $16.45 17.98 USD |
+0.61
|
$1.09B 1.19B USD | $200 218.63 USD | $16.45 17.98 USD | $16.45 17.98 USD | $1.09B 1.19B USD | 0 | -$0.95 -1.03 USD | |
| Corbion N.V. CSUA.F | $17.22 18.82 USD |
+1.59
|
$1.09B 1.19B USD | $650 710.54 USD | $17.22 18.82 USD | $17.22 18.82 USD | $1.09B 1.19B USD | 22.36 | $0.77 0.84 USD | |
| SigmaRoc plc M2I2.F | $1 1.09 USD |
-1.96
|
$1.09B 1.19B USD | $4K 4.37K USD | $1 1.09 USD | $1.01 1.1 USD | $1.09B 1.19B USD | 50.00 | $0.02 0.02 USD | |
| FirstGroup plc FGR.F | $1.9 2.08 USD |
+1.55
|
$1.08B 1.19B USD | $5.73K 6.26K USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.08B 1.19B USD | 11.88 | $0.16 0.17 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.05 USD |
-3.49
|
$1.08B 1.19B USD | $2.04K 2.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.08B 1.19B USD | 4.15 | $0.01 0.01 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2399 0.26 USD |
-1.67
|
$1.08B 1.19B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.08B 1.19B USD | 4.71 | $0.05 0.05 USD | |
| VEON Ltd. 35V1.F | $0.4799 0.53 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08B 1.18B USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.38 4.79 USD |
-0.11
|
$1.08B 1.18B USD | $48 52.47 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.08B 1.18B USD | 18.25 | $0.24 0.26 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
-1.82
|
$1.08B 1.18B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.78 -0.8 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
+1.95
|
$1.08B 1.18B USD | $140 153.04 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.08B 1.18B USD | 8.39 | $1.87 2.04 USD | |
| Victoria's Secret & Co. 8FR.F | $13.65 14.92 USD |
-3.16
|
$1.08B 1.18B USD | $320 349.8 USD | $13.65 14.92 USD | $13.66 14.93 USD | $1.08B 1.18B USD | 7.54 | $1.81 1.98 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.55 0.6 USD |
-0.9
|
$1.08B 1.18B USD | $446 487.54 USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.08B 1.18B USD | 4.58 | $0.12 0.13 USD | |
| Oxford Instruments plc OX3.F | $18.4 20.11 USD |
-3.16
|
$1.08B 1.18B USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.08B 1.18B USD | 17.69 | $1.04 1.14 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.39 16.82 USD |
+3.43
|
$1.08B 1.18B USD | $85 92.92 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.08B 1.18B USD | 0 | -$1.3 -1.4 USD | |
| SpareBank 1 Nord-Norge 93S.F | $10.48 11.46 USD |
-1.43
|
$1.07B 1.17B USD | $1.51K 1.65K USD | $10.48 11.46 USD | $10.59 11.57 USD | $1.07B 1.17B USD | 7.70 | $1.36 1.49 USD | |
| LegalZoom.com, Inc. 1LZ.F | $5.95 6.5 USD |
-2.46
|
$1.07B 1.17B USD | $0 0 USD | $5.95 6.5 USD | $6 6.56 USD | $1.07B 1.17B USD | 42.50 | $0.14 0.15 USD | |
| Coastal Financial Corporation 1VD.F | $69 75.43 USD |
+0.73
|
$1.07B 1.17B USD | $15 16.4 USD | $69 75.43 USD | $70 76.52 USD | $1.07B 1.17B USD | 23.95 | $2.88 3.15 USD | |
| IDT Corporation IDC2.F | $42.3 46.24 USD |
-1.81
|
$1.07B 1.17B USD | $400 437.25 USD | $42.3 46.24 USD | $42.3 46.24 USD | $1.07B 1.17B USD | 15.21 | $2.78 3.04 USD | |
| Westamerica Bancorporation WB1.F | $37.6 41.1 USD |
+1.08
|
$1.07B 1.17B USD | $209 228.47 USD | $37.6 41.1 USD | $37.6 41.1 USD | $1.07B 1.17B USD | 8.19 | $4.59 5.02 USD | |
| JetBlue Airways Corporation JAW.F | $3.04 3.32 USD |
-7.06
|
$1.07B 1.17B USD | $700 765.19 USD | $3.04 3.32 USD | $3.26 3.57 USD | $1.07B 1.17B USD | 0 | -$2.03 -2.2 USD | |
| WisdomTree, Inc. 1WT.F | $7.16 7.83 USD |
-1.24
|
$1.07B 1.17B USD | $150 163.97 USD | $7.16 7.83 USD | $7.16 7.83 USD | $1.07B 1.17B USD | 24.69 | $0.29 0.32 USD | |
| Great Eagle Holdings Limited GHK.F | $1.4 1.53 USD |
-0.71
|
$1.07B 1.17B USD | $200 218.63 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.1 6.67 USD |
-3.22
|
$1.07B 1.17B USD | $130 142.11 USD | $6.1 6.67 USD | $6.21 6.78 USD | $1.07B 1.17B USD | 0 | -$5.18 -5.6 USD | |
| Neinor Homes, S.A. 1NN.F | $14.2 15.52 USD |
-0.56
|
$1.07B 1.17B USD | $153 167.25 USD | $14.08 15.39 USD | $14.2 15.52 USD | $1.07B 1.17B USD | 17.10 | $0.83 0.91 USD | |
| Banca IFIS S.p.A. 0I6.F | $20.3 22.19 USD |
+1.3
|
$1.07B 1.17B USD | $660 721.47 USD | $20.08 21.95 USD | $20.3 22.19 USD | $1.07B 1.17B USD | 6.59 | $3.08 3.37 USD | |
| Baytex Energy Corp. B5X.F | $1.38 1.51 USD |
-2.64
|
$1.07B 1.17B USD | $12.74K 13.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.07B 1.17B USD | 7.67 | $0.18 0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.8 15.09 USD |
-5.48
|
$1.07B 1.17B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Hope Bancorp, Inc. NRB.F | $8.05 8.8 USD |
+0.63
|
$1.07B 1.16B USD | $1 1.09 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.07B 1.16B USD | 11.18 | $0.72 0.79 USD | |
| Energa SA EN2.F | $2.5 2.73 USD |
-1.77
|
$1.06B 1.16B USD | $280 306.08 USD | $2.5 2.73 USD | $2.5 2.73 USD | $1.06B 1.16B USD | 0 | -$0.04 -0.04 USD | |
| LINTEC Corporation 57T.F | $15.7 17.16 USD |
-1.26
|
$1.06B 1.16B USD | $89 97.29 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.06B 1.16B USD | 10.06 | $1.56 1.71 USD | |
| Pick n Pay Stores Limited PIK.F | $1.19 1.3 USD |
+1.71
|
$1.06B 1.16B USD | $20 21.86 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.06B 1.16B USD | 0 | -$0.28 -0.3 USD | |
| SWCC Corporation 7VY.F | $35.2 38.48 USD |
-2.76
|
$1.06B 1.16B USD | $30 32.79 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.06B 1.16B USD | 16.44 | $2.14 2.34 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.58 21.4 USD |
-1.61
|
$1.06B 1.16B USD | $1K 1.09K USD | $19.58 21.4 USD | $19.58 21.4 USD | $1.06B 1.16B USD | 10.19 | $1.92 2.1 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.9 20.66 USD |
+2.16
|
$1.06B 1.16B USD | $45 49.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.06B 1.16B USD | 10.98 | $1.72 1.88 USD | |
| Fuji Corporation F5M.F | $11.5 12.57 USD |
-0.86
|
$1.06B 1.16B USD | $25 27.33 USD | $11.5 12.57 USD | $11.6 12.68 USD | $1.06B 1.16B USD | 15.97 | $0.72 0.79 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.44 10.32 USD |
-1.05
|
$1.06B 1.16B USD | $1 1.09 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Adtran Networks SE ADV.F | $20.2 22.08 USD |
+0.5
|
$1.06B 1.16B USD | $5 5.47 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.06B 1.16B USD | 0 | -$0.45 -0.4 USD | |
| DCM Holdings Co., Ltd. 889.F | $7.45 8.14 USD |
0
|
$1.06B 1.15B USD | $12 13.12 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.06B 1.15B USD | 9.43 | $0.79 0.86 USD | |
| Mercialys SA M8Y.F | $11.26 12.31 USD |
+0.36
|
$1.06B 1.15B USD | $284 310.45 USD | $11.26 12.31 USD | $11.26 12.31 USD | $1.06B 1.15B USD | 19.41 | $0.58 0.63 USD | |
| NeoGenomics, Inc. NG9.F | $8.2 8.96 USD |
-2.96
|
$1.05B 1.15B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.05B 1.15B USD | 0 | -$0.55 -0.6 USD | |
| Everi Holdings Inc. G2C.F | $12 13.12 USD |
0
|
$1.05B 1.15B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $1.05B 1.15B USD | 80.00 | $0.15 0.16 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.35 4.75 USD |
-1.27
|
$1.05B 1.15B USD | $20 21.86 USD | $4.35 4.75 USD | $4.35 4.75 USD | $1.05B 1.15B USD | 16.71 | $0.26 0.28 USD | |
| Alexander & Baldwin, Inc. ABU.F | $14.4 15.74 USD |
-1.37
|
$1.05B 1.15B USD | $300 327.94 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.05B 1.15B USD | 18.46 | $0.78 0.85 USD | |
| Yellow Cake plc 0LZ.F | $4.76 5.2 USD |
-0.42
|
$1.05B 1.15B USD | $2K 2.19K USD | $4.76 5.2 USD | $4.76 5.2 USD | $1.05B 1.15B USD | 6.80 | $0.7 0.77 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||