Page de résultat 42 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eutelsat Group E3B.F | $3.86 4.22 USD |
-0.51
|
$1.85B 2.02B USD | $10 10.93 USD | $3.86 4.22 USD | $3.88 4.24 USD | $1.85B 2.02B USD | 7.43 | $0.52 0.57 USD | |
| Seven Bank, Ltd. 0S7.F | $1.54 1.68 USD |
+0.65
|
$1.84B 2.02B USD | $1.98K 2.17K USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.84B 2.02B USD | 9.62 | $0.16 0.17 USD | |
| UFP Technologies, Inc. UFP.F | $240.4 262.79 USD |
-0.58
|
$1.84B 2.02B USD | $20 21.86 USD | $240.4 262.79 USD | $240.8 263.23 USD | $1.84B 2.02B USD | 41.59 | $5.78 6.32 USD | |
| Alps Alpine Co., Ltd. ALE.F | $8.9 9.73 USD |
-0.56
|
$1.84B 2.02B USD | $40 43.73 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.84B 2.02B USD | 0 | -$0.85 -0.9 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $8.14 8.89 USD |
+1.31
|
$1.84B 2.01B USD | $11 12.02 USD | $8.14 8.89 USD | $8.14 8.89 USD | $1.84B 2.01B USD | 0 | -$4.44 -4.8 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.42 40.91 USD |
-0.4
|
$1.84B 2.01B USD | $20 21.86 USD | $37.42 40.91 USD | $37.42 40.91 USD | $1.84B 2.01B USD | 13.80 | $2.71 2.96 USD | |
| William Lyon Homes 2LW.F | $46 50.28 USD |
-0.86
|
$1.84B 2.01B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
0
|
$1.84B 2.01B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.01B USD | 7.00 | $0.02 0.02 USD | |
| Sinch AB (publ) 1I9A.F | $2.18 2.38 USD |
+1.92
|
$1.84B 2.01B USD | $175 191.3 USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Cenergy Holdings SA 9CN.F | $9.51 10.4 USD |
+3.71
|
$1.84B 2.01B USD | $150 163.97 USD | $9.17 10.02 USD | $9.17 10.02 USD | $1.84B 2.01B USD | 25.02 | $0.38 0.42 USD | |
| Eutelsat Group E3B0.F | $0.8699 0.95 USD |
-1.14
|
$1.84B 2.01B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.84B 2.01B USD | 6.65 | $0.13 0.14 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
0
|
$1.83B 2B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.83B 2B USD | 13.18 | $2.64 2.89 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $7.4 8.09 USD |
+0.68
|
$1.83B 2B USD | $2K 2.19K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.83B 2B USD | 0 | -$4.44 -4.8 USD | |
| Globalstar, Inc. P8S.F | $0.9699 1.06 USD |
-0.68
|
$1.83B 2B USD | $4.01K 4.39K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.83B 2B USD | 0 | -$0.02 -0.02 USD | |
| TowneBank 3T8.F | $24.4 26.67 USD |
-1.61
|
$1.83B 2B USD | $37 40.45 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.83B 2B USD | 13.11 | $1.86 2.03 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.05 4.43 USD |
0
|
$1.83B 2B USD | $5K 5.47K USD | $4.05 4.43 USD | $4.05 4.43 USD | $1.83B 2B USD | 28.92 | $0.14 0.15 USD | |
| PT Bank Permata Tbk 85C.F | $0.04 0.05 USD |
0
|
$1.83B 2B USD | $240 262.35 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| 3SBio Inc. 83B.F | $0.7099 0.77 USD |
+6.02
|
$1.83B 2B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $1.83B 2B USD | 8.81 | $0.08 0.09 USD | |
| Semtech Corporation SM2.F | $27.65 30.23 USD |
+1.8
|
$1.83B 2B USD | $10 10.93 USD | $27.65 30.23 USD | $27.65 30.23 USD | $1.83B 2B USD | 0 | -$15.76 -17.2 USD | |
| Barnes Group Inc. BG4.F | $36 39.35 USD |
-1.1
|
$1.83B 2B USD | $8 8.75 USD | $36 39.35 USD | $36 39.35 USD | $1.83B 2B USD | 450.00 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $7.45 8.14 USD |
-0.67
|
$1.83B 2B USD | $20 21.86 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.83B 2B USD | 6.65 | $1.12 1.22 USD | |
| Weibo Corporation 2WB.F | $7.3 7.98 USD |
-0.68
|
$1.82B 1.99B USD | $100 109.31 USD | $7.3 7.98 USD | $7.35 8.03 USD | $1.82B 1.99B USD | 6.51 | $1.12 1.22 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.4 0.44 USD |
+0.5
|
$1.82B 1.99B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.82B 1.99B USD | 8.00 | $0.05 0.05 USD | |
| SeSa S.p.A. 1S3.F | $114.5 125.16 USD |
-1.38
|
$1.82B 1.99B USD | $10 10.93 USD | $114.2 124.84 USD | $116.6 127.46 USD | $1.82B 1.99B USD | 21.64 | $5.29 5.78 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.13 0.14 USD |
+0.78
|
$1.82B 1.99B USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.82B 1.99B USD | 0 | -$0.02 -0.02 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
+0.76
|
$1.82B 1.99B USD | $360 393.53 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.07 0.08 USD |
+3.5
|
$1.82B 1.99B USD | $1 1.09 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.82B 1.99B USD | 3.70 | $0.02 0.02 USD | |
| Inter Cars S.A. 7FZ.F | $124 135.55 USD |
+0.81
|
$1.82B 1.99B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $1.82B 1.99B USD | 11.52 | $10.76 11.76 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7399 0.81 USD |
-1.33
|
$1.82B 1.99B USD | $3.28K 3.59K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.82B 1.99B USD | 8.22 | $0.09 0.1 USD | |
| WH Smith PLC 21Q.F | $13.2 14.43 USD |
-1.49
|
$1.82B 1.99B USD | $250 273.28 USD | $13.1 14.32 USD | $13.4 14.65 USD | $1.82B 1.99B USD | 23.15 | $0.57 0.62 USD | |
| The Japan Steel Works, Ltd. J9R.F | $24.4 26.67 USD |
0
|
$1.82B 1.98B USD | $380 415.39 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.82B 1.98B USD | 21.59 | $1.13 1.24 USD | |
| Upstart Holdings, Inc. 855.F | $20.64 22.56 USD |
-1.97
|
$1.81B 1.98B USD | $5 5.47 USD | $20.64 22.56 USD | $20.83 22.76 USD | $1.81B 1.98B USD | 0 | -$1.89 -2.06 USD | |
| Grand City Properties S.A. GYC.F | $10.52 11.5 USD |
-1.68
|
$1.81B 1.98B USD | $900 983.82 USD | $10.52 11.5 USD | $10.52 11.5 USD | $1.81B 1.98B USD | 0 | -$2.92 -3.1 USD | |
| Food & Life Companies Ltd. 2G0.F | $15.6 17.05 USD |
+0.65
|
$1.81B 1.98B USD | $80 87.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.81B 1.98B USD | 26.89 | $0.58 0.63 USD | |
| Ninety One Group 3XH.F | $1.96 2.14 USD |
-0.51
|
$1.81B 1.98B USD | $1.5K 1.64K USD | $1.91 2.09 USD | $1.97 2.15 USD | $1.81B 1.98B USD | 8.90 | $0.22 0.24 USD | |
| Aozora Bank, Ltd. AON.F | $15.3 16.72 USD |
+2.68
|
$1.81B 1.98B USD | $560 612.16 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.81B 1.98B USD | 0 | -$2.49 -2.7 USD | |
| Mabuchi Motor Co., Ltd. V94.F | $13.9 15.19 USD |
-0.71
|
$1.81B 1.98B USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.81B 1.98B USD | 13.49 | $1.03 1.13 USD | |
| Afry AB B3Y1.F | $16.12 17.62 USD |
-1.89
|
$1.81B 1.98B USD | $50 54.66 USD | $16.43 17.96 USD | $16.43 17.96 USD | $1.81B 1.98B USD | 20.15 | $0.8 0.87 USD | |
| Aperam S.A. 7AA.F | $24.34 26.61 USD |
0
|
$1.81B 1.98B USD | $145 158.5 USD | $24.34 26.61 USD | $24.34 26.61 USD | $1.81B 1.98B USD | 34.77 | $0.7 0.77 USD | |
| ePlus inc. MLE.F | $67 73.24 USD |
-1.47
|
$1.81B 1.97B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $1.81B 1.97B USD | 16.62 | $4.03 4.41 USD | |
| BioArctic AB (publ) B9A.F | $20.1 21.97 USD |
+1.26
|
$1.8B 1.97B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
| Hilltop Holdings Inc. WXF.F | $27.4 29.95 USD |
+0.74
|
$1.8B 1.97B USD | $74 80.89 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.8B 1.97B USD | 17.23 | $1.59 1.74 USD | |
| NovoCure Limited 038.F | $16.74 18.29 USD |
-2.13
|
$1.8B 1.97B USD | $10 10.93 USD | $16.71 18.26 USD | $16.74 18.29 USD | $1.8B 1.97B USD | 0 | -$1.69 -1.8 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-2.1
|
$1.8B 1.97B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.8B 1.97B USD | 7.00 | $0.02 0.02 USD | |
| TreeHouse Foods, Inc. T4H.F | $34.2 37.39 USD |
-1.72
|
$1.8B 1.97B USD | $1 1.09 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.8B 1.97B USD | 77.72 | $0.44 0.48 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.03 4.41 USD |
+0.75
|
$1.8B 1.96B USD | $595 650.42 USD | $4.03 4.41 USD | $4.03 4.41 USD | $1.8B 1.96B USD | 13.89 | $0.29 0.32 USD | |
| ATOSS Software SE AOF.F | $111.4 121.78 USD |
+2.77
|
$1.79B 1.96B USD | $60 65.59 USD | $108.8 118.93 USD | $111.6 121.99 USD | $1.79B 1.96B USD | 49.51 | $2.25 2.46 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Acadia Realty Trust WX1.F | $16.2 17.71 USD |
+1.25
|
$1.79B 1.96B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.2 17.71 USD | $1.79B 1.96B USD | 202.50 | $0.08 0.09 USD | |
| Central Puerto S.A. C3TA.F | $8.3 9.07 USD |
-1.19
|
$1.79B 1.96B USD | $581 635.11 USD | $8.2 8.96 USD | $8.4 9.18 USD | $1.79B 1.96B USD | 7.09 | $1.17 1.28 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $16.4 17.93 USD |
-0.61
|
$1.79B 1.96B USD | $74 80.89 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.79B 1.96B USD | 12.14 | $1.35 1.48 USD | |
| Kokuyo Co., Ltd. KOK.F | $15.6 17.05 USD |
0
|
$1.79B 1.96B USD | $32 34.98 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.79B 1.96B USD | 13.10 | $1.19 1.3 USD | |
| Exclusive Networks SA 97K.F | $19.58 21.4 USD |
-1.01
|
$1.79B 1.96B USD | $440 480.98 USD | $19.58 21.4 USD | $19.84 21.69 USD | $1.79B 1.96B USD | 41.65 | $0.47 0.51 USD | |
| Vital Farms, Inc. 5KH.F | $42.4 46.35 USD |
-0.93
|
$1.79B 1.95B USD | $180 196.76 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.79B 1.95B USD | 53.00 | $0.8 0.87 USD | |
| Ninety One Group L91.F | $1.91 2.09 USD |
-2.05
|
$1.79B 1.95B USD | $286 312.64 USD | $1.95 2.13 USD | $1.95 2.13 USD | $1.79B 1.95B USD | 8.68 | $0.22 0.24 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
-1.35
|
$1.79B 1.95B USD | $1.21K 1.32K USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.79B 1.95B USD | 0 | -$0.19 -0.2 USD | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
+0.99
|
$1.79B 1.95B USD | $7.66K 8.38K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.79B 1.95B USD | 25.50 | $0.04 0.04 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
0
|
$1.78B 1.95B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.78B 1.95B USD | 26.00 | $0.06 0.07 USD | |
| SFL Corporation Ltd. UG6.F | $12.72 13.9 USD |
+1.44
|
$1.78B 1.95B USD | $30 32.79 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.78B 1.95B USD | 14.13 | $0.9 0.98 USD | |
| First Tractor Company Limited FTP.F | $0.88 0.96 USD |
-4.37
|
$1.78B 1.95B USD | $50 54.66 USD | $0.92 1 USD | $0.92 1 USD | $1.78B 1.95B USD | 6.73 | $0.13 0.14 USD | |
| Trainline Plc 2T9A.F | $3.8 4.15 USD |
-0.52
|
$1.78B 1.95B USD | $22 24.05 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.78B 1.95B USD | 47.50 | $0.08 0.09 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $8.37 9.15 USD |
+0.36
|
$1.78B 1.95B USD | $118 128.99 USD | $8.34 9.11 USD | $8.34 9.11 USD | $1.78B 1.95B USD | 11.00 | $0.76 0.83 USD | |
| Standex International Corporation 9SI.F | $149 162.88 USD |
0
|
$1.78B 1.95B USD | $5 5.47 USD | $149 162.88 USD | $149 162.88 USD | $1.78B 1.95B USD | 25.95 | $5.74 6.27 USD | |
| JetBlue Airways Corporation JAW.F | $5.24 5.72 USD |
-3.31
|
$1.78B 1.95B USD | $100 109.31 USD | $5.24 5.72 USD | $5.24 5.72 USD | $1.78B 1.95B USD | 0 | -$2.29 -2.5 USD | |
| Cable One, Inc. XC1.F | $316 345.43 USD |
-4.82
|
$1.78B 1.94B USD | $1 1.09 USD | $316 345.43 USD | $316 345.43 USD | $1.78B 1.94B USD | 7.77 | $40.64 44.43 USD | |
| Vtech Holdings Limited VTCB.F | $6.8 7.43 USD |
+3.03
|
$1.78B 1.94B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.78B 1.94B USD | 11.14 | $0.61 0.67 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.77B 1.94B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.77B 1.94B USD | 22.33 | $0.03 0.03 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.32 6.91 USD |
-4.68
|
$1.77B 1.93B USD | $101 110.41 USD | $6.32 6.91 USD | $6.32 6.91 USD | $1.77B 1.93B USD | 27.47 | $0.23 0.25 USD | |
| Aktieselskabet Schouw & Co. 5RF.F | $75.1 82.09 USD |
+0.67
|
$1.76B 1.93B USD | $50 54.66 USD | $75.1 82.09 USD | $75.1 82.09 USD | $1.76B 1.93B USD | 0 | $0 0 USD | |
| PageGroup plc 3MI.F | $5.35 5.85 USD |
+0.94
|
$1.76B 1.92B USD | $3K 3.28K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.76B 1.92B USD | 18.44 | $0.29 0.32 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.23 0.25 USD |
-2.56
|
$1.76B 1.92B USD | $500 546.57 USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.76B 1.92B USD | 5.70 | $0.04 0.04 USD | |
| Savills plc 1YZ.F | $12.9 14.1 USD |
-3.01
|
$1.76B 1.92B USD | $232 253.61 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.76B 1.92B USD | 37.94 | $0.34 0.37 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.8 8.53 USD |
-0.64
|
$1.76B 1.92B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.76B 1.92B USD | 30.00 | $0.26 0.28 USD | |
| Iluka Resources Limited ILZ.F | $4.08 4.45 USD |
+0.3
|
$1.76B 1.92B USD | $100 109.31 USD | $4.08 4.45 USD | $4.08 4.45 USD | $1.76B 1.92B USD | 8.31 | $0.49 0.54 USD | |
| Napco Security Technologies, Inc. NS1.F | $47.21 51.61 USD |
+0.68
|
$1.76B 1.92B USD | $23 25.14 USD | $47.21 51.61 USD | $47.21 51.61 USD | $1.76B 1.92B USD | 40.35 | $1.17 1.28 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $160 174.9 USD |
-2.32
|
$1.75B 1.92B USD | $10 10.93 USD | $160 174.9 USD | $160 174.9 USD | $1.75B 1.92B USD | 28.21 | $5.67 6.2 USD | |
| Garrett Motion Inc. G02.F | $7.75 8.47 USD |
-3.13
|
$1.75B 1.91B USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 0 | -$0.15 -0.1 USD | |
| Mitie Group plc MZ4.F | $1.34 1.46 USD |
-2.19
|
$1.75B 1.91B USD | $2.8K 3.06K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.75B 1.91B USD | 12.18 | $0.11 0.12 USD | |
| Liberty Latin America Ltd. 1LL.F | $8.65 9.46 USD |
+4.22
|
$1.75B 1.91B USD | $200 218.63 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.75B 1.91B USD | 0 | -$0.05 -0.05 USD | |
| Sankyu Inc. SNK.F | $31.2 34.11 USD |
-0.64
|
$1.75B 1.91B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.75B 1.91B USD | 12.48 | $2.5 2.73 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| GDS Holdings Limited G401.F | $1.09 1.19 USD |
+1.87
|
$1.75B 1.91B USD | $1.98K 2.16K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.75B 1.91B USD | 0 | -$0.37 -0.4 USD | |
| Krispy Kreme, Inc. 9YM.F | $10.3 11.26 USD |
0
|
$1.75B 1.91B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.75B 1.91B USD | 0 | -$0.26 -0.2 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+2.03
|
$1.75B 1.91B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.75B 1.91B USD | 53.54 | $1.41 1.54 USD | |
| Oxford Instruments plc OX3.F | $29.4 32.14 USD |
-3.29
|
$1.75B 1.91B USD | $2.73K 2.98K USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.75B 1.91B USD | 28.82 | $1.02 1.11 USD | |
| GDS Holdings Limited G40.F | $8.7 9.51 USD |
+1.75
|
$1.74B 1.91B USD | $301 329.03 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.74B 1.91B USD | 0 | -$2.95 -3.2 USD | |
| DHT Holdings, Inc. D8EN.F | $10.81 11.82 USD |
-0.83
|
$1.74B 1.91B USD | $1.35K 1.48K USD | $10.8 11.8 USD | $11.01 12.04 USD | $1.74B 1.91B USD | 11.03 | $0.98 1.07 USD | |
| DIC Corporation DPN.F | $18.2 19.9 USD |
0
|
$1.74B 1.91B USD | $2.11K 2.31K USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.74B 1.91B USD | 0 | -$2.74 -2.9 USD | |
| The Buckle, Inc. BK2.F | $34.1 37.28 USD |
-0.55
|
$1.74B 1.91B USD | $6 6.56 USD | $34.1 37.28 USD | $34.1 37.28 USD | $1.74B 1.91B USD | 8.65 | $3.94 4.31 USD | |
| Sapiens International Corporation N.V. S3P.F | $31 33.89 USD |
+0.65
|
$1.74B 1.9B USD | $31 33.89 USD | $31 33.89 USD | $31 33.89 USD | $1.74B 1.9B USD | 28.44 | $1.09 1.19 USD | |
| Tennant Company TN1.F | $91.5 100.02 USD |
0
|
$1.74B 1.9B USD | $55 60.12 USD | $91 99.48 USD | $91.5 100.02 USD | $1.74B 1.9B USD | 16.31 | $5.61 6.13 USD | |
| Minth Group Limited M3I.F | $1.46 1.6 USD |
0
|
$1.74B 1.9B USD | $169 184.74 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.74B 1.9B USD | 6.95 | $0.21 0.23 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.48 2.71 USD |
0
|
$1.74B 1.9B USD | $35 38.26 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.74B 1.9B USD | 12.40 | $0.2 0.22 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Yubico AB 0FE.F | $19.68 21.51 USD |
-1.6
|
$1.74B 1.9B USD | $477 521.43 USD | $18.96 20.73 USD | $20.45 22.35 USD | $1.74B 1.9B USD | 151.38 | $0.13 0.14 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.05999 0.06 USD |
0
|
$1.74B 1.9B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.55 17 USD |
-1.58
|
$1.73B 1.89B USD | $247 270 USD | $15.55 17 USD | $15.55 17 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $10.7 11.7 USD |
+5.94
|
$1.72B 1.89B USD | $450 491.91 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.72B 1.89B USD | 0 | -$0.2 -0.2 USD | |
| The Renewables Infrastructure Group Limited R7I.F | $1.13 1.23 USD |
-0.88
|
$1.72B 1.88B USD | $4K 4.37K USD | $1.09 1.19 USD | $1.14 1.25 USD | $1.72B 1.88B USD | 9.62 | $0.12 0.13 USD | |
| Philip Morris CR a.s. TBK.F | $615 672.28 USD |
+1.15
|
$1.72B 1.88B USD | $30 32.79 USD | $611 667.91 USD | $615 672.28 USD | $1.72B 1.88B USD | 12.56 | $48.94 53.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||