Page de résultat 42 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3699 0.41 USD |
+3.33
|
$1.78B 1.94B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.78B 1.94B USD | 18.60 | $0.02 0.02 USD | |
| Zeon Corporation NZE.F | $8.9 9.73 USD |
+1.14
|
$1.78B 1.94B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.78B 1.94B USD | 12.02 | $0.74 0.81 USD | |
| Grainger plc 1U4.F | $2.36 2.58 USD |
-0.84
|
$1.78B 1.94B USD | $113 123.52 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 13.88 | $0.17 0.19 USD | |
| African Rainbow Minerals Limited EB9.F | $8.6 9.4 USD |
+4.24
|
$1.77B 1.94B USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.77B 1.94B USD | 10.61 | $0.81 0.89 USD | |
| China Conch Venture Holdings Limited 68C.F | $0.9899 1.08 USD |
0
|
$1.77B 1.94B USD | $172 188.02 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.77B 1.94B USD | 7.07 | $0.14 0.15 USD | |
| Leopalace21 Corporation MQI.F | $3.9 4.26 USD |
+1.56
|
$1.77B 1.94B USD | $5.5K 6.01K USD | $3.9 4.26 USD | $3.9 4.26 USD | $1.77B 1.94B USD | 16.25 | $0.24 0.26 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $166.8 182.33 USD |
-0.12
|
$1.77B 1.94B USD | $6 6.56 USD | $166.8 182.33 USD | $166.8 182.33 USD | $1.77B 1.94B USD | 12.10 | $13.78 15.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.5 0.54 USD |
+0.81
|
$1.77B 1.94B USD | $205 224.09 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.77B 1.94B USD | 12.44 | $0.04 0.04 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2899 0.32 USD |
+1.4
|
$1.77B 1.94B USD | $2.73K 2.99K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.77B 1.94B USD | 4.14 | $0.07 0.08 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.29 USD |
+3.15
|
$1.77B 1.94B USD | $359 392.44 USD | $0.26 0.29 USD | $0.27 0.29 USD | $1.77B 1.94B USD | 26.19 | $0.01 0.01 USD | |
| Nickel Industries Limited NM5.F | $0.4 0.44 USD |
+1.02
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.77B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Sims Limited I8MA.F | $9.15 10 USD |
+1.67
|
$1.77B 1.93B USD | $180 196.76 USD | $9.1 9.95 USD | $9.15 10 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+2.29
|
$1.77B 1.93B USD | $7 7.65 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.77B 1.93B USD | 8.81 | $1.52 1.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| MicroPort Scientific Corporation MSK.F | $0.92 1.01 USD |
+2.22
|
$1.77B 1.93B USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.77B 1.93B USD | 0 | -$0.1 -0.1 USD | |
| Central Garden & Pet Company GP7A.F | $26.2 28.64 USD |
+1.55
|
$1.76B 1.93B USD | $19 20.77 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.76B 1.93B USD | 16.37 | $1.6 1.75 USD | |
| Gogo Inc. G0G.F | $12.9 14.1 USD |
-0.77
|
$1.76B 1.93B USD | $80 87.45 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
+0.7
|
$1.76B 1.93B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Vicor Corporation VCV.F | $39.84 43.55 USD |
+1.22
|
$1.76B 1.93B USD | $15 16.4 USD | $39.84 43.55 USD | $39.84 43.55 USD | $1.76B 1.93B USD | 88.53 | $0.45 0.49 USD | |
| Lisi S.A. LI3.F | $38.7 42.3 USD |
-2.4
|
$1.76B 1.93B USD | $28 30.61 USD | $38.7 42.3 USD | $39.25 42.91 USD | $1.76B 1.93B USD | 32.25 | $1.2 1.31 USD | |
| SSP Group plc 83S2.F | $2.02 2.21 USD |
+1.51
|
$1.76B 1.93B USD | $12 13.12 USD | $2.02 2.21 USD | $2.02 2.21 USD | $1.76B 1.93B USD | 0 | -$0.03 -0.03 USD | |
| Vericel Corporation ATQP.F | $35 38.26 USD |
0
|
$1.76B 1.93B USD | $3 3.28 USD | $35 38.26 USD | $35 38.26 USD | $1.76B 1.93B USD | 875.00 | $0.04 0.04 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.3 17.82 USD |
-1.27
|
$1.76B 1.93B USD | $200 218.63 USD | $16.3 17.82 USD | $16.44 17.97 USD | $1.76B 1.93B USD | 33.26 | $0.49 0.54 USD | |
| Viasat, Inc. VS1.F | $12.98 14.18 USD |
-0.08
|
$1.76B 1.93B USD | $2.17K 2.37K USD | $12.98 14.18 USD | $12.98 14.18 USD | $1.76B 1.93B USD | 0 | -$3.82 -4.1 USD | |
| Central Garden & Pet Company GP7.F | $31 33.89 USD |
+1.31
|
$1.76B 1.92B USD | $159 173.81 USD | $31 33.89 USD | $31 33.89 USD | $1.76B 1.92B USD | 19.37 | $1.6 1.75 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $6.12 6.69 USD |
+1.66
|
$1.76B 1.92B USD | $1.41K 1.54K USD | $6.12 6.69 USD | $6.12 6.69 USD | $1.76B 1.92B USD | 23.53 | $0.26 0.28 USD | |
| Pitney Bowes Inc. PBW.F | $9.35 10.22 USD |
+2.19
|
$1.76B 1.92B USD | $3.45K 3.77K USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.76B 1.92B USD | 19.08 | $0.49 0.54 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.21 12.25 USD |
-0.62
|
$1.75B 1.92B USD | $2.71K 2.96K USD | $11.21 12.25 USD | $11.21 12.25 USD | $1.75B 1.92B USD | 14.55 | $0.77 0.84 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
+0.71
|
$1.75B 1.92B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.92B USD | 14.12 | $2.01 2.2 USD | |
| AB Electrolux (publ) ELXA.F | $13.2 14.43 USD |
+2.33
|
$1.75B 1.91B USD | $174 190.21 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.75B 1.91B USD | 0 | -$0.08 -0.08 USD | |
| Relo Group, Inc. 665.F | $11.7 12.79 USD |
0
|
$1.75B 1.91B USD | $10 10.93 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.75B 1.91B USD | 7.35 | $1.59 1.74 USD | |
| OPmobility SE EZM.F | $12.26 13.4 USD |
+1.24
|
$1.75B 1.91B USD | $100 109.31 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.75B 1.91B USD | 10.38 | $1.18 1.29 USD | |
| Hill & Smith PLC 7HL.F | $21.8 23.83 USD |
+1.87
|
$1.75B 1.91B USD | $26 28.42 USD | $21 22.96 USD | $21.8 23.83 USD | $1.75B 1.91B USD | 19.99 | $1.09 1.19 USD | |
| ManpowerGroup Inc. MPW.F | $37.8 41.32 USD |
+0.53
|
$1.75B 1.91B USD | $635 694.14 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.75B 1.91B USD | 19.09 | $1.98 2.16 USD | |
| AB Electrolux (publ) ELXC.F | $6.64 7.26 USD |
+2.18
|
$1.75B 1.91B USD | $3.85K 4.21K USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.75B 1.91B USD | 0 | -$0.04 -0.04 USD | |
| Enovis Corporation C520.F | $30.6 33.45 USD |
+1.32
|
$1.75B 1.91B USD | $33 36.07 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.75B 1.91B USD | 0 | -$12.48 -13.6 USD | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
+1.79
|
$1.75B 1.91B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $1.75B 1.91B USD | 25.61 | $4.45 4.86 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.4 35.42 USD |
+0.62
|
$1.75B 1.91B USD | $300 327.94 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.75B 1.91B USD | 23.64 | $1.37 1.5 USD | |
| Athabasca Oil Corporation ATI.F | $3.48 3.8 USD |
-1.47
|
$1.75B 1.91B USD | $400 437.25 USD | $3.48 3.8 USD | $3.54 3.87 USD | $1.75B 1.91B USD | 6.09 | $0.57 0.62 USD | |
| Aura Minerals Inc. A531.F | $23.4 25.58 USD |
+2.63
|
$1.74B 1.91B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.74B 1.91B USD | 0 | -$1.1 -1.2 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $26.48 28.95 USD |
+2.95
|
$1.74B 1.91B USD | $1.1K 1.2K USD | $26.48 28.95 USD | $26.7 29.19 USD | $1.74B 1.91B USD | 165.50 | $0.16 0.17 USD | |
| Safestore Holdings Plc IHF.F | $7.9 8.64 USD |
0
|
$1.74B 1.91B USD | $48 52.47 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.74B 1.91B USD | 5.06 | $1.56 1.71 USD | |
| goeasy Ltd. 1ES.F | $108.4 118.5 USD |
+0.37
|
$1.74B 1.9B USD | $300 327.94 USD | $108.4 118.5 USD | $108.4 118.5 USD | $1.74B 1.9B USD | 11.43 | $9.48 10.36 USD | |
| Robertet SA 0R7.F | $814 889.81 USD |
+2.78
|
$1.74B 1.9B USD | $3 3.28 USD | $799 873.41 USD | $814 889.81 USD | $1.74B 1.9B USD | 18.89 | $43.08 47.09 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| Huntsman Corporation HTR.F | $10 10.93 USD |
0
|
$1.74B 1.9B USD | $467 510.49 USD | $10 10.93 USD | $10 10.93 USD | $1.74B 1.9B USD | 0 | -$0.67 -0.7 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $108.4 118.5 USD |
+2.07
|
$1.73B 1.9B USD | $1 1.09 USD | $106.6 116.53 USD | $108.4 118.5 USD | $1.73B 1.9B USD | 11.45 | $9.46 10.34 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.76 0.83 USD |
+4.86
|
$1.73B 1.9B USD | $2.42K 2.65K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.73B 1.9B USD | 8.38 | $0.09 0.1 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $25.8 28.2 USD |
0
|
$1.73B 1.89B USD | $1.6K 1.75K USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.73B 1.89B USD | 31.08 | $0.83 0.91 USD | |
| International Seaways, Inc. IS5.F | $33.63 36.76 USD |
+2.37
|
$1.73B 1.89B USD | $300 327.94 USD | $33.63 36.76 USD | $33.63 36.76 USD | $1.73B 1.89B USD | 6.10 | $5.51 6.02 USD | |
| Addus HomeCare Corporation A41.F | $94 102.75 USD |
-1.57
|
$1.73B 1.89B USD | $46 50.28 USD | $94 102.75 USD | $94 102.75 USD | $1.73B 1.89B USD | 24.93 | $3.77 4.12 USD | |
| Constellium SE 3OK.F | $12.1 13.23 USD |
+0.83
|
$1.73B 1.89B USD | $652 712.72 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.73B 1.89B USD | 28.13 | $0.43 0.47 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.53 9.33 USD |
-0.02
|
$1.73B 1.89B USD | $200 218.63 USD | $8.49 9.28 USD | $8.53 9.33 USD | $1.73B 1.89B USD | 71.11 | $0.12 0.13 USD | |
| Believe S.A. 8T6.F | $16.94 18.52 USD |
0
|
$1.73B 1.89B USD | $268 292.96 USD | $16.94 18.52 USD | $16.94 18.52 USD | $1.73B 1.89B USD | 0 | -$0.03 -0.03 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.3 16.72 USD |
+0.66
|
$1.73B 1.89B USD | $230 251.42 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.73B 1.89B USD | 25.08 | $0.61 0.67 USD | |
| Soitec SA SOH1.F | $48.33 52.83 USD |
+1.92
|
$1.73B 1.89B USD | $300 327.94 USD | $48.33 52.83 USD | $48.33 52.83 USD | $1.73B 1.89B USD | 19.02 | $2.54 2.78 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $30.2 33.01 USD |
0
|
$1.73B 1.89B USD | $300 327.94 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.73B 1.89B USD | 4.57 | $6.6 7.21 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
+1.67
|
$1.72B 1.88B USD | $180 196.76 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.72B 1.88B USD | 13.55 | $0.9 0.98 USD | |
| Borregaard ASA BO4.F | $17.16 18.76 USD |
+2.51
|
$1.72B 1.88B USD | $11 12.02 USD | $16.92 18.5 USD | $17.16 18.76 USD | $1.72B 1.88B USD | 23.18 | $0.74 0.81 USD | |
| Systemair AB (publ) 52SA.F | $8.28 9.05 USD |
+1.1
|
$1.72B 1.88B USD | $200 218.63 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.72B 1.88B USD | 28.55 | $0.29 0.32 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.76 0.83 USD |
+4.14
|
$1.72B 1.88B USD | $1.83K 1.99K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.72B 1.88B USD | 8.38 | $0.09 0.1 USD | |
| Vossloh AG VOS.F | $89.1 97.4 USD |
-1.44
|
$1.72B 1.88B USD | $180 196.76 USD | $88.8 97.07 USD | $89.7 98.05 USD | $1.72B 1.88B USD | 26.12 | $3.41 3.73 USD | |
| Customers Bancorp, Inc. 334.F | $54 59.03 USD |
0
|
$1.72B 1.88B USD | $2 2.19 USD | $54 59.03 USD | $54 59.03 USD | $1.72B 1.88B USD | 15.92 | $3.39 3.71 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2899 0.32 USD |
+14.84
|
$1.72B 1.88B USD | $80 87.45 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Bravida Holding AB (publ) BV0.F | $8.4 9.18 USD |
-2.1
|
$1.72B 1.88B USD | $100 109.31 USD | $8.4 9.18 USD | $8.61 9.41 USD | $1.72B 1.88B USD | 17.86 | $0.47 0.51 USD | |
| OFG Bancorp OFP.F | $38 41.54 USD |
+1.06
|
$1.72B 1.88B USD | $26 28.42 USD | $38 41.54 USD | $38 41.54 USD | $1.72B 1.88B USD | 10.67 | $3.56 3.89 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
-0.72
|
$1.71B 1.87B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.71B 1.87B USD | 16.50 | $1.66 1.81 USD | |
| Companhia Siderúrgica Nacional CQWA.F | $1.28 1.4 USD |
-4.48
|
$1.71B 1.87B USD | $160 174.9 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.71B 1.87B USD | 0 | -$0.3 -0.3 USD | |
| Moltiply Group S.p.A. MNL.F | $43.95 48.04 USD |
-0.11
|
$1.71B 1.87B USD | $209 228.47 USD | $43.95 48.04 USD | $43.95 48.04 USD | $1.71B 1.87B USD | 39.24 | $1.12 1.22 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $25.2 27.55 USD |
-0.79
|
$1.71B 1.87B USD | $0 0 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.71B 1.87B USD | 50.39 | $0.5 0.55 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
0
|
$1.71B 1.87B USD | $1.04K 1.14K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.71B 1.87B USD | 37.50 | $0.02 0.02 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.4 8.09 USD |
0
|
$1.71B 1.87B USD | $20 21.86 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.71B 1.87B USD | 13.96 | $0.53 0.58 USD | |
| Perdoceo Education Corporation CE1.F | $25 27.33 USD |
-0.79
|
$1.71B 1.87B USD | $123 134.46 USD | $25 27.33 USD | $25 27.33 USD | $1.71B 1.87B USD | 13.02 | $1.92 2.1 USD | |
| Viohalco S.A. VHC.F | $6.59 7.2 USD |
+4.6
|
$1.71B 1.87B USD | $325 355.27 USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.71B 1.87B USD | 10.62 | $0.62 0.68 USD | |
| NuVista Energy Ltd. NVG.F | $8.65 9.46 USD |
-0.57
|
$1.71B 1.87B USD | $1 1.09 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.71B 1.87B USD | 7.52 | $1.15 1.26 USD | |
| Triumph Group, Inc. TG7.F | $21.8 23.83 USD |
0
|
$1.71B 1.86B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.86B USD | 55.89 | $0.39 0.43 USD | |
| Basic-Fit N.V. B4F.F | $25.62 28.01 USD |
+2.32
|
$1.71B 1.86B USD | $400 437.25 USD | $25.62 28.01 USD | $25.62 28.01 USD | $1.71B 1.86B USD | 213.50 | $0.12 0.13 USD | |
| Galapagos NV GXEA.F | $25.8 28.2 USD |
+3.2
|
$1.7B 1.86B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Galapagos NV GXE.F | $25.76 28.16 USD |
-0.54
|
$1.7B 1.86B USD | $1K 1.09K USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.7B 1.86B USD | 0 | -$2.73 -2.9 USD | |
| Afry AB B3Y1.F | $14.76 16.13 USD |
+1.51
|
$1.7B 1.86B USD | $140 153.04 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.7B 1.86B USD | 16.58 | $0.89 0.97 USD | |
| Nyfosa AB (publ) 2JM.F | $8 8.75 USD |
-2.56
|
$1.7B 1.85B USD | $121 132.27 USD | $8 8.75 USD | $8 8.75 USD | $1.7B 1.85B USD | 114.28 | $0.07 0.08 USD | |
| Gerresheimer AG GXI.F | $49.08 53.65 USD |
-2.33
|
$1.7B 1.85B USD | $239 261.26 USD | $48.78 53.32 USD | $50.35 55.04 USD | $1.7B 1.85B USD | 21.52 | $2.28 2.49 USD | |
| Chemring Group PLC CMN1.F | $6.25 6.83 USD |
-3.1
|
$1.7B 1.85B USD | $1.25K 1.37K USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.7B 1.85B USD | 29.76 | $0.21 0.23 USD | |
| Netcompany Group A/S 60N.F | $35.94 39.29 USD |
-1.8
|
$1.69B 1.85B USD | $11 12.02 USD | $35.94 39.29 USD | $36.04 39.4 USD | $1.69B 1.85B USD | 26.04 | $1.38 1.51 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $19.3 21.1 USD |
-0.52
|
$1.69B 1.85B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.69B 1.85B USD | 0 | -$3.11 -3.3 USD | |
| Wacker Neuson SE WAC.F | $24.85 27.16 USD |
+1.43
|
$1.69B 1.85B USD | $320 349.8 USD | $24.45 26.73 USD | $24.85 27.16 USD | $1.69B 1.85B USD | 33.13 | $0.75 0.82 USD | |
| Hilltop Holdings Inc. WXF.F | $26.2 28.64 USD |
-0.76
|
$1.69B 1.85B USD | $142 155.23 USD | $26.2 28.64 USD | $26.4 28.86 USD | $1.69B 1.85B USD | 15.59 | $1.68 1.84 USD | |
| RHI Magnesita N.V. RHF.F | $35.2 38.48 USD |
+0.86
|
$1.69B 1.85B USD | $250 273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.69B 1.85B USD | 11.97 | $2.94 3.21 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $39.4 43.07 USD |
-1.01
|
$1.69B 1.84B USD | $1 1.09 USD | $39.4 43.07 USD | $39.6 43.29 USD | $1.69B 1.84B USD | 9.60 | $4.1 4.48 USD | |
| Fletcher Building Limited FLQ.F | $1.52 1.66 USD |
0
|
$1.69B 1.84B USD | $6.5K 7.11K USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.69B 1.84B USD | 0 | -$0.11 -0.1 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.66 8.37 USD |
+1.86
|
$1.69B 1.84B USD | $7 7.65 USD | $7.66 8.37 USD | $7.66 8.37 USD | $1.69B 1.84B USD | 11.96 | $0.64 0.7 USD | |
| Pathward Financial, Inc. FM7.F | $71.5 78.16 USD |
+0.7
|
$1.68B 1.84B USD | $47 51.38 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.68B 1.84B USD | 11.34 | $6.3 6.89 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $49.1 53.67 USD |
+3.26
|
$1.68B 1.84B USD | $30 32.79 USD | $47.15 51.54 USD | $49.1 53.67 USD | $1.68B 1.84B USD | 16.25 | $3.02 3.3 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.72 1.88 USD |
+1.78
|
$1.68B 1.84B USD | $15K 16.4K USD | $1.71 1.87 USD | $1.74 1.9 USD | $1.68B 1.84B USD | 0 | -$0.19 -0.2 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| Standex International Corporation 9SI.F | $139 151.95 USD |
-0.71
|
$1.68B 1.83B USD | $7 7.65 USD | $139 151.95 USD | $141 154.13 USD | $1.68B 1.83B USD | 32.25 | $4.31 4.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||