Page de résultat 46 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volution Group plc VO1.F | $6.2 6.78 USD |
+2.48
|
$1.23B 1.34B USD | $46 50.28 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.23B 1.34B USD | 26.95 | $0.23 0.25 USD | |
| Basic-Fit N.V. B4F.F | $18.42 20.14 USD |
+2.11
|
$1.23B 1.34B USD | $160 174.9 USD | $18.42 20.14 USD | $18.42 20.14 USD | $1.23B 1.34B USD | 153.50 | $0.12 0.13 USD | |
| DRDGOLD Limited DUBA.F | $14.2 15.52 USD |
-2.07
|
$1.22B 1.34B USD | $735 803.45 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.22B 1.34B USD | 15.43 | $0.92 1.01 USD | |
| UMH Properties, Inc. WXE.F | $14.8 16.18 USD |
-1.33
|
$1.22B 1.34B USD | $172 188.02 USD | $14.8 16.18 USD | $15 16.4 USD | $1.22B 1.34B USD | 493.33 | $0.03 0.03 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.43 9.22 USD |
-2.9
|
$1.22B 1.34B USD | $301 329.03 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.22B 1.34B USD | 0 | -$1 -1.09 USD | |
| Danaos Corporation DVW1.F | $65.5 71.6 USD |
-2.96
|
$1.22B 1.34B USD | $200 218.63 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.22B 1.34B USD | 2.85 | $22.98 25.12 USD | |
| Friedrich Vorwerk Group SE VH2.F | $61.1 66.79 USD |
-0.81
|
$1.22B 1.34B USD | $1.44K 1.58K USD | $59.4 64.93 USD | $61.4 67.12 USD | $1.22B 1.34B USD | 34.13 | $1.79 1.96 USD | |
| Konica Minolta, Inc. KPI1.F | $2.46 2.69 USD |
-2.15
|
$1.22B 1.33B USD | $600 655.88 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.22B 1.33B USD | 0 | -$0.34 -0.3 USD | |
| PagerDuty, Inc. 2TY.F | $13.3 14.53 USD |
-1.88
|
$1.22B 1.33B USD | $94 102.75 USD | $13.19 14.42 USD | $13.3 14.53 USD | $1.22B 1.33B USD | 0 | -$0.52 -0.5 USD | |
| Chemring Group PLC CMN1.F | $4.48 4.9 USD |
-1.32
|
$1.22B 1.33B USD | $220 240.49 USD | $4.48 4.9 USD | $4.54 4.96 USD | $1.22B 1.33B USD | 24.88 | $0.18 0.2 USD | |
| Aura Minerals Inc. A531.F | $17 18.58 USD |
-0.58
|
$1.22B 1.33B USD | $100 109.31 USD | $16.8 18.36 USD | $17 18.58 USD | $1.22B 1.33B USD | 0 | -$0.37 -0.4 USD | |
| Hertz Global Holdings, Inc. AZK0.F | $3.95 4.32 USD |
+13.15
|
$1.22B 1.33B USD | $560 612.16 USD | $3.11 3.4 USD | $3.95 4.32 USD | $1.22B 1.33B USD | 0 | -$8.24 -9.007 USD | |
| Fugro N.V. F3DC.F | $11 12.02 USD |
-8.41
|
$1.22B 1.33B USD | $550 601.22 USD | $11 12.02 USD | $11 12.02 USD | $1.22B 1.33B USD | 4.80 | $2.29 2.5 USD | |
| MannKind Corporation NNFN.F | $3.93 4.3 USD |
-2.46
|
$1.21B 1.33B USD | $100 109.31 USD | $3.93 4.3 USD | $3.93 4.3 USD | $1.21B 1.33B USD | 43.66 | $0.09 0.1 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.97 8.72 USD |
-2.92
|
$1.21B 1.33B USD | $2.54K 2.78K USD | $7.97 8.72 USD | $7.97 8.72 USD | $1.21B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| Metsä Board Oyj MSRB.F | $3.1 3.39 USD |
-0.39
|
$1.21B 1.32B USD | $245 267.82 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.21B 1.32B USD | 44.34 | $0.07 0.08 USD | |
| Immunocore Holdings plc 6YG.F | $24.2 26.45 USD |
+1.68
|
$1.21B 1.32B USD | $0 0 USD | $23.2 25.36 USD | $24.2 26.45 USD | $1.21B 1.32B USD | 0 | -$0.9 -0.9 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $186.6 203.98 USD |
-1.27
|
$1.21B 1.32B USD | $40 43.73 USD | $186.6 203.98 USD | $192.2 210.1 USD | $1.21B 1.32B USD | 43.70 | $4.27 4.67 USD | |
| Golden Ocean Group Limited KT31.F | $6.04 6.6 USD |
-4.13
|
$1.2B 1.32B USD | $50 54.66 USD | $6.04 6.6 USD | $6.25 6.83 USD | $1.2B 1.32B USD | 6.10 | $0.99 1.08 USD | |
| TGS ASA TGC0.F | $6 6.56 USD |
-4
|
$1.2B 1.32B USD | $43 47 USD | $6 6.56 USD | $6.05 6.61 USD | $1.2B 1.32B USD | 12.00 | $0.5 0.55 USD | |
| ArcBest Corporation AQY.F | $52 56.84 USD |
-4.59
|
$1.2B 1.32B USD | $9 9.84 USD | $52 56.84 USD | $52 56.84 USD | $1.2B 1.32B USD | 8.09 | $6.42 7.02 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8499 0.93 USD |
-3.95
|
$1.2B 1.32B USD | $1.88K 2.05K USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $1.2B 1.32B USD | 5.31 | $0.16 0.17 USD | |
| Atrium European Real Estate Limited ODDB.F | $3 3.27 USD |
0
|
$1.2B 1.31B USD | $1.98K 2.16K USD | $3 3.27 USD | $3 3.27 USD | $1.2B 1.31B USD | 15.28 | $0.2 0.21 USD | |
| Silicon Motion Technology Corporation S9M.F | $35.2 38.48 USD |
-2.22
|
$1.2B 1.31B USD | $101 110.41 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.2B 1.31B USD | 14.85 | $2.37 2.59 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
0
|
$1.2B 1.31B USD | $60 65.59 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.2B 1.31B USD | 38.82 | $1.79 1.96 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.6199 0.68 USD |
0
|
$1.2B 1.31B USD | $1.7K 1.86K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $1.2B 1.31B USD | 8.85 | $0.07 0.08 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $2.1 2.3 USD |
-7.08
|
$1.2B 1.31B USD | $50 54.66 USD | $2.1 2.3 USD | $2.1 2.3 USD | $1.2B 1.31B USD | 0 | -$0.36 -0.3 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.41 1.54 USD |
+2.92
|
$1.2B 1.31B USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.2B 1.31B USD | 8.81 | $0.16 0.17 USD | |
| SkiStar AB (publ) 3AJ.F | $14.97 16.36 USD |
+0.13
|
$1.2B 1.31B USD | $6 6.56 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.2B 1.31B USD | 23.39 | $0.64 0.7 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.15 7.81 USD |
+0.63
|
$1.2B 1.31B USD | $600 655.88 USD | $7.15 7.81 USD | $7.15 7.81 USD | $1.2B 1.31B USD | 11.52 | $0.62 0.68 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
-0.43
|
$1.2B 1.31B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.2B 1.31B USD | 9.19 | $0.05 0.05 USD | |
| Caverion Oyj C7O.F | $8.69 9.5 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Ubisoft Entertainment SA UEN.F | $9.11 9.96 USD |
-2.71
|
$1.19B 1.3B USD | $30 32.79 USD | $8.9 9.73 USD | $9.27 10.13 USD | $1.19B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Clarkson PLC 1DH.F | $38.8 42.41 USD |
+1.57
|
$1.19B 1.3B USD | $205 224.09 USD | $38.6 42.2 USD | $38.8 42.41 USD | $1.19B 1.3B USD | 12.12 | $3.2 3.5 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.19B 1.3B USD | 5.79 | $0.02 0.02 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.26 7.94 USD |
-0.82
|
$1.19B 1.3B USD | $200 218.63 USD | $7.26 7.94 USD | $7.26 7.94 USD | $1.19B 1.3B USD | 31.56 | $0.23 0.25 USD | |
| National Bank Holdings Corporation NB9.F | $30 32.79 USD |
+0.67
|
$1.19B 1.3B USD | $24 26.24 USD | $30 32.79 USD | $30 32.79 USD | $1.19B 1.3B USD | 11.02 | $2.72 2.97 USD | |
| Pan African Resources PLC RTZ.F | $0.56 0.61 USD |
+5.88
|
$1.19B 1.3B USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.19B 1.3B USD | 13.95 | $0.04 0.04 USD | |
| Pets at Home Group Plc 6P8.F | $2.61 2.86 USD |
-4.11
|
$1.19B 1.3B USD | $590 644.95 USD | $2.61 2.86 USD | $2.68 2.93 USD | $1.19B 1.3B USD | 11.88 | $0.22 0.24 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.05999 0.07 USD |
0
|
$1.19B 1.3B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.19B 1.3B USD | 6.45 | $0.01 0.01 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $32.8 35.85 USD |
-3.53
|
$1.18B 1.3B USD | $20 21.86 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.18B 1.3B USD | 6.63 | $4.94 5.4 USD | |
| Polenergia S.A. 06Y.F | $14.95 16.34 USD |
-0.33
|
$1.18B 1.29B USD | $76 83.08 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.18B 1.29B USD | 14.10 | $1.06 1.16 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+1.91
|
$1.18B 1.29B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.18B 1.29B USD | 11.42 | $0.07 0.08 USD | |
| EDION Corporation 9H2.F | $10.7 11.7 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.18B 1.29B USD | 14.45 | $0.74 0.81 USD | |
| Lindsay Corporation LMF.F | $108.3 118.39 USD |
-3.99
|
$1.18B 1.29B USD | $20 21.86 USD | $108.3 118.39 USD | $111.2 121.56 USD | $1.18B 1.29B USD | 17.46 | $6.2 6.78 USD | |
| UBE Corporation UBE.F | $12.1 13.23 USD |
0
|
$1.18B 1.29B USD | $23 25.14 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.18B 1.29B USD | 0 | -$0.64 -0.6 USD | |
| Champion Iron Limited MMPI.F | $2.28 2.49 USD |
-4.2
|
$1.18B 1.29B USD | $1.25K 1.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $1.18B 1.29B USD | 15.19 | $0.15 0.16 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $4.82 5.27 USD |
-2.43
|
$1.18B 1.29B USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $1.18B 1.29B USD | 7.77 | $0.62 0.68 USD | |
| MONY Group plc 39M.F | $2.12 2.31 USD |
-2.08
|
$1.18B 1.29B USD | $50 54.66 USD | $2.12 2.31 USD | $2.17 2.37 USD | $1.18B 1.29B USD | 12.44 | $0.17 0.19 USD | |
| Formula Systems (1985) Ltd. FSY.F | $75 81.99 USD |
0
|
$1.18B 1.29B USD | $50 54.66 USD | $75 81.99 USD | $75 81.99 USD | $1.18B 1.29B USD | 16.70 | $4.49 4.91 USD | |
| EVT Limited AQHE.F | $7.15 7.82 USD |
-0.69
|
$1.18B 1.29B USD | $234 255.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.18B 1.29B USD | 238.33 | $0.03 0.03 USD | |
| Faes Farma, S.A. FFEA.F | $3.7 4.04 USD |
-0.4
|
$1.18B 1.29B USD | $1.02K 1.11K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.18B 1.29B USD | 10.26 | $0.36 0.39 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.17B 1.28B USD | 21.04 | $1.73 1.89 USD | |
| Cairn Homes plc C5H.F | $1.89 2.07 USD |
+1.61
|
$1.17B 1.28B USD | $180 196.76 USD | $1.89 2.07 USD | $1.89 2.07 USD | $1.17B 1.28B USD | 10.49 | $0.18 0.2 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.22 2.43 USD |
-0.89
|
$1.17B 1.28B USD | $15 16.4 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.17B 1.28B USD | 11.68 | $0.19 0.21 USD | |
| Sprott Inc. A781.F | $45.2 49.41 USD |
+4.63
|
$1.17B 1.28B USD | $102 111.5 USD | $42.8 46.79 USD | $45.2 49.41 USD | $1.17B 1.28B USD | 26.90 | $1.68 1.84 USD | |
| Keller Group plc 01K.F | $16.2 17.71 USD |
0
|
$1.17B 1.28B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.17B 1.28B USD | 7.20 | $2.25 2.46 USD | |
| Aker Solutions ASA 1AKA.F | $2.35 2.57 USD |
-0.76
|
$1.17B 1.28B USD | $2.4K 2.62K USD | $2.35 2.57 USD | $2.35 2.57 USD | $1.17B 1.28B USD | 5.10 | $0.46 0.5 USD | |
| World Kinect Corporation WFK.F | $20.6 22.52 USD |
-1.9
|
$1.17B 1.28B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.17B 1.28B USD | 20.60 | $1 1.09 USD | |
| Tennant Company TN1.F | $61.5 67.23 USD |
-0.81
|
$1.17B 1.28B USD | $85 92.92 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.17B 1.28B USD | 15.93 | $3.86 4.22 USD | |
| Ziff Davis, Inc. JXC1.F | $27.2 29.73 USD |
-2.16
|
$1.17B 1.28B USD | $13 14.21 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 21.76 | $1.25 1.37 USD | |
| Elme Communities WRI.F | $13.2 14.43 USD |
-1.49
|
$1.17B 1.27B USD | $50 54.66 USD | $13.1 14.32 USD | $13.4 14.65 USD | $1.17B 1.27B USD | 0 | -$0.13 -0.1 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
+0.78
|
$1.17B 1.27B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 11.31 | $1.14 1.25 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.15
|
$1.17B 1.27B USD | $200 218.63 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
| Alimak Group AB (publ) 2GP.F | $10.88 11.89 USD |
-2.16
|
$1.17B 1.27B USD | $80 87.45 USD | $10.88 11.89 USD | $11 12.02 USD | $1.17B 1.27B USD | 20.52 | $0.53 0.58 USD | |
| Opera Limited 2V8.F | $12.98 14.19 USD |
-1.82
|
$1.16B 1.27B USD | $200 218.63 USD | $12.64 13.82 USD | $12.98 14.19 USD | $1.16B 1.27B USD | 16.43 | $0.79 0.86 USD | |
| German American Bancorp, Inc. GAB.F | $28.8 31.48 USD |
-0.69
|
$1.16B 1.26B USD | $12 13.12 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.16B 1.26B USD | 11.51 | $2.5 2.73 USD | |
| Lightspeed Commerce Inc. 3L50.F | $7.9 8.64 USD |
-1.86
|
$1.16B 1.26B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.16B 1.26B USD | 0 | -$0.71 -0.7 USD | |
| Técnicas Reunidas, S.A. T5R.F | $13.92 15.22 USD |
+4.58
|
$1.16B 1.26B USD | $102 111.5 USD | $13.92 15.22 USD | $13.92 15.22 USD | $1.16B 1.26B USD | 12.10 | $1.15 1.26 USD | |
| CGN Mining Company Limited VBO.F | $0.1499 0.16 USD |
-3.95
|
$1.15B 1.26B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.15B 1.26B USD | 14.59 | $0.01 0.01 USD | |
| Bakkavor Group plc 5I4.F | $1.96 2.14 USD |
-1.01
|
$1.15B 1.26B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.97 2.15 USD | $1.15B 1.26B USD | 17.81 | $0.11 0.12 USD | |
| Harbin Electric Company Limited HP6H.F | $0.4799 0.53 USD |
+1.68
|
$1.15B 1.26B USD | $50 54.66 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.15B 1.26B USD | 5.37 | $0.09 0.1 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
-1.69
|
$1.15B 1.26B USD | $151 165.06 USD | $3.46 3.78 USD | $3.48 3.8 USD | $1.15B 1.26B USD | 19.33 | $0.18 0.2 USD | |
| Braskem S.A. BRDA.F | $1.4 1.53 USD |
-4.11
|
$1.15B 1.26B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.15B 1.26B USD | 0 | -$2.14 -2.3 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-0.73
|
$1.15B 1.26B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.26B USD | 9.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-0.75
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.15B 1.26B USD | 8.80 | $0.03 0.03 USD | |
| NETSTREIT Corp. 64N.F | $14 15.3 USD |
-2.1
|
$1.15B 1.26B USD | $3 3.28 USD | $14 15.3 USD | $14.3 15.63 USD | $1.15B 1.26B USD | 0 | -$0.14 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $6.3 6.89 USD |
+4.69
|
$1.15B 1.26B USD | $2K 2.19K USD | $5.94 6.49 USD | $6.3 6.89 USD | $1.15B 1.26B USD | 0 | -$0.39 -0.4 USD | |
| Austal Limited LX6.F | $2.68 2.93 USD |
+0.75
|
$1.15B 1.25B USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $1.15B 1.25B USD | 67.00 | $0.04 0.04 USD | |
| ACM Research, Inc. 813.F | $17.56 19.19 USD |
+0.46
|
$1.15B 1.25B USD | $55 60.12 USD | $17.56 19.19 USD | $17.56 19.19 USD | $1.15B 1.25B USD | 13.00 | $1.35 1.48 USD | |
| Fiskars Oyj Abp A8X.F | $13.98 15.28 USD |
-0.85
|
$1.15B 1.25B USD | $6 6.56 USD | $13.98 15.28 USD | $13.98 15.28 USD | $1.15B 1.25B USD | 42.36 | $0.33 0.36 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+1.69
|
$1.15B 1.25B USD | $126 137.74 USD | $11.9 13.01 USD | $12 13.12 USD | $1.15B 1.25B USD | 10.71 | $1.12 1.22 USD | |
| Seabridge Gold Inc. SRM.F | $11.31 12.36 USD |
+3.95
|
$1.14B 1.25B USD | $1.7K 1.86K USD | $11.02 12.05 USD | $11.31 12.36 USD | $1.14B 1.25B USD | 0 | -$0.22 -0.2 USD | |
| Spirent Communications plc BW8.F | $1.98 2.16 USD |
-2.94
|
$1.14B 1.25B USD | $2.4K 2.62K USD | $1.97 2.15 USD | $1.98 2.16 USD | $1.14B 1.25B USD | 99.00 | $0.02 0.02 USD | |
| Mesoblast Limited LWB.F | $0.88 0.96 USD |
-4.86
|
$1.14B 1.25B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Aedas Homes, S.A. 1QK.F | $25.8 28.2 USD |
-0.96
|
$1.14B 1.25B USD | $510 557.5 USD | $25.8 28.2 USD | $26.1 28.53 USD | $1.14B 1.25B USD | 8.68 | $2.97 3.25 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.36 4.77 USD |
-0.91
|
$1.14B 1.25B USD | $0 0 USD | $4.36 4.77 USD | $4.42 4.83 USD | $1.14B 1.25B USD | 16.14 | $0.27 0.3 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $70 76.52 USD | $22 24.05 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 33.39 | $0.66 0.72 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. 3R2.F | $20.6 22.52 USD |
-1.9
|
$1.14B 1.25B USD | $50 54.66 USD | $20.2 22.08 USD | $20.6 22.52 USD | $1.14B 1.25B USD | 21.45 | $0.96 1.05 USD | |
| Benchmark Electronics, Inc. BMU.F | $31 33.89 USD |
-0.64
|
$1.13B 1.24B USD | $7 7.65 USD | $31 33.89 USD | $31 33.89 USD | $1.13B 1.24B USD | 20.39 | $1.52 1.66 USD | |
| CanSino Biologics Inc. CJH.F | $3.16 3.45 USD |
-7.6
|
$1.13B 1.24B USD | $141 154.13 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.13B 1.24B USD | 0 | -$0.19 -0.2 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.25 5.74 USD |
-0.94
|
$1.13B 1.24B USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.13B 1.24B USD | 0 | -$1.64 -1.7 USD | |
| Hokuetsu Corporation HPE.F | $6.7 7.32 USD |
-0.74
|
$1.13B 1.24B USD | $4 4.37 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.13B 1.24B USD | 14.56 | $0.46 0.5 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.19 0.21 USD |
-2.03
|
$1.13B 1.24B USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.13B 1.24B USD | 19.30 | $0.01 0.01 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $41.18 45.02 USD |
+1.83
|
$1.13B 1.24B USD | $90 98.38 USD | $39.88 43.59 USD | $41.18 45.02 USD | $1.13B 1.24B USD | 12.44 | $3.31 3.62 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||