Page de résultat 34 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Harmonic Drive Systems Inc.
K3R.F
DE
|
€33.14 38.25 USD |
+3.53
|
€3.14B 3.62B USD | €359.00 414.41 USD | €33.14 38.25 USD | €33.14 38.25 USD | €3.14B 3.62B USD | 368.22 | €0.09 0.1 USD | ||
|
Melexis NV
MEX.F
DE
|
€79.65 91.94 USD |
+0.82
|
€3.14B 3.62B USD | €110.00 126.98 USD | €79.65 91.94 USD | €79.65 91.94 USD | €3.14B 3.62B USD | 29.06 | €2.74 3.16 USD | ||
|
Seabridge Gold Inc.
SRM.F
DE
|
€29.12 33.61 USD |
-2.93
|
€3.13B 3.62B USD | €100.00 115.43 USD | €29.12 33.61 USD | €29.12 33.61 USD | €3.13B 3.62B USD | 0 | -€0.42 -0.4 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€54.50 62.91 USD |
+0.93
|
€3.13B 3.61B USD | €68.00 78.49 USD | €54.50 62.91 USD | €54.50 62.91 USD | €3.13B 3.61B USD | 0 | -€2.66 -3.07 USD | ||
|
PVH Corp.
PVH.F
DE
|
€67.84 78.31 USD |
-1.11
|
€3.13B 3.61B USD | €100.00 115.43 USD | €67.84 78.31 USD | €67.84 78.31 USD | €3.13B 3.61B USD | 23.63 | €2.87 3.31 USD | ||
Greif, Inc.
GR3.F
DE
|
€55.00 63.49 USD |
-0.9
|
€3.12B 3.61B USD | €8.00 9.23 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.12B 3.61B USD | 26.19 | €2.10 2.42 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€17.70 20.43 USD |
+1.14
|
€3.12B 3.61B USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €3.12B 3.61B USD | 13.30 | €1.33 1.54 USD | ||
Tidewater Inc.
TD9.F
DE
|
€62.66 72.33 USD |
+0.71
|
€3.12B 3.6B USD | €50.00 57.72 USD | €62.66 72.33 USD | €62.66 72.33 USD | €3.12B 3.6B USD | 12.16 | €5.15 5.94 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.82 2.1 USD |
-2.15
|
€3.11B 3.59B USD | €3.50K 4.04K USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.11B 3.59B USD | 13.00 | €0.14 0.16 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.80 25.16 USD |
-0.91
|
€3.11B 3.58B USD | €200.00 230.87 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.11B 3.58B USD | 121.11 | €0.18 0.21 USD | ||
|
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€26.00 30.01 USD |
0
|
€3.11B 3.58B USD | €150.00 173.15 USD | €26.00 30.01 USD | €26.00 30.01 USD | €3.11B 3.58B USD | 18.70 | €1.39 1.6 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€15.20 17.55 USD |
+4.11
|
€3.10B 3.58B USD | €1.12K 1.29K USD | €15.10 17.43 USD | €15.20 17.55 USD | €3.10B 3.58B USD | 16.52 | €0.92 1.06 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€20.60 23.78 USD |
+0.98
|
€3.10B 3.58B USD | €500.00 577.17 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.10B 3.58B USD | 10.51 | €1.96 2.26 USD | ||
Advance Auto Parts, Inc.
AWN.F
DE
|
€51.36 59.29 USD |
-0.77
|
€3.10B 3.58B USD | €167.00 192.77 USD | €51.36 59.29 USD | €51.36 59.29 USD | €3.10B 3.58B USD | 52.94 | €0.97 1.12 USD | ||
Cofinimmo SA
COF.F
DE
|
€81.35 93.91 USD |
+0.68
|
€3.10B 3.58B USD | €11.00 12.7 USD | €81.35 93.91 USD | €81.35 93.91 USD | €3.10B 3.58B USD | 15.26 | €5.33 6.15 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€20.00 23.09 USD |
+0.5
|
€3.10B 3.57B USD | €15.00 17.32 USD | €20.00 23.09 USD | €20.20 23.32 USD | €3.10B 3.57B USD | 37.03 | €0.54 0.62 USD | ||
TEGNA Inc.
GTT.F
DE
|
€19.10 22.05 USD |
+6.7
|
€3.09B 3.57B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.09B 3.57B USD | 16.46 | €1.16 1.34 USD | ||
|
Crinetics Pharmaceuticals, Inc.
6Z4.F
DE
|
€29.31 33.83 USD |
-0.75
|
€3.09B 3.57B USD | €364.00 420.18 USD | €29.31 33.83 USD | €29.31 33.83 USD | €3.09B 3.57B USD | 0 | -€4.46 -5.1 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.40 14.31 USD |
-1.55
|
€3.09B 3.57B USD | €100.00 115.43 USD | €12.40 14.31 USD | €12.70 14.66 USD | €3.09B 3.57B USD | 17.71 | €0.70 0.81 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.62 4.18 USD |
+0.5
|
€3.09B 3.57B USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.09B 3.57B USD | 32.89 | €0.11 0.13 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.95 6.87 USD |
0
|
€3.08B 3.56B USD | €754.00 870.37 USD | €5.80 6.7 USD | €5.95 6.87 USD | €3.08B 3.56B USD | 25.86 | €0.23 0.27 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€23.60 27.24 USD |
-1.67
|
€3.08B 3.56B USD | €150.00 173.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.08B 3.56B USD | 14.04 | €1.68 1.94 USD | ||
|
OSI Systems, Inc.
OS2.F
DE
|
€186.95 215.8 USD |
+2.27
|
€3.08B 3.56B USD | €5.00 5.77 USD | €186.95 215.8 USD | €186.95 215.8 USD | €3.08B 3.56B USD | 24.63 | €7.59 8.76 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€9.99 11.53 USD |
+0.4
|
€3.08B 3.55B USD | €47.00 54.25 USD | €9.99 11.53 USD | €9.99 11.53 USD | €3.08B 3.55B USD | 6.79 | €1.47 1.7 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.67 3.09 USD |
-4.16
|
€3.08B 3.55B USD | €713.00 823.04 USD | €2.67 3.09 USD | €2.67 3.09 USD | €3.08B 3.55B USD | 9.22 | €0.29 0.33 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.10 17.43 USD |
-1.95
|
€3.08B 3.55B USD | €79.00 91.19 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.08B 3.55B USD | 17.76 | €0.85 0.98 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€2.12 2.45 USD |
+1.92
|
€3.07B 3.54B USD | €278.00 320.9 USD | €2.12 2.45 USD | €2.12 2.45 USD | €3.07B 3.54B USD | 30.28 | €0.07 0.08 USD | ||
freenet AG
FNTN.F
DE
|
€25.96 29.97 USD |
+0.46
|
€3.06B 3.54B USD | €300.00 346.3 USD | €25.96 29.97 USD | €26.00 30.01 USD | €3.06B 3.54B USD | 11.79 | €2.20 2.54 USD | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.26 14.15 USD |
+3.37
|
€3.06B 3.53B USD | €905.00 1.04K USD | €11.97 13.81 USD | €12.45 14.37 USD | €3.06B 3.53B USD | 0 | -€0.25 -0.2 USD | ||
Organon & Co.
7XP.F
DE
|
€11.66 13.45 USD |
+0.56
|
€3.06B 3.53B USD | €2.00 2.31 USD | €11.45 13.21 USD | €11.66 13.45 USD | €3.06B 3.53B USD | 14.38 | €0.81 0.94 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
|
China Communications Services Corporation Limited
CMW.F
DE
|
€0.44 0.51 USD |
-3.76
|
€3.05B 3.52B USD | €700.00 808.03 USD | €0.44 0.51 USD | €0.44 0.51 USD | €3.05B 3.52B USD | 6.29 | €0.07 0.08 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.40 37.4 USD |
0
|
€3.05B 3.52B USD | €400.00 461.73 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.05B 3.52B USD | 16.61 | €1.95 2.25 USD | ||
|
Kenon Holdings Ltd.
76N.F
DE
|
€58.50 67.53 USD |
-3.31
|
€3.05B 3.52B USD | €800.00 923.47 USD | €55.50 64.07 USD | €58.50 67.53 USD | €3.05B 3.52B USD | 43.65 | €1.34 1.55 USD | ||
|
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€3.54 4.09 USD |
+2.91
|
€3.05B 3.52B USD | €1.92K 2.21K USD | €3.52 4.06 USD | €3.54 4.09 USD | €3.05B 3.52B USD | 29.50 | €0.12 0.14 USD | ||
|
Haemonetics Corporation
HAZ.F
DE
|
€67.00 77.34 USD |
0
|
€3.04B 3.51B USD | €147.00 169.69 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.04B 3.51B USD | 37.64 | €1.78 2.05 USD | ||
|
Capricorn Metals Ltd
MGM.F
DE
|
€6.65 7.68 USD |
-2.08
|
€3.04B 3.51B USD | €25.00 28.86 USD | €6.65 7.68 USD | €6.65 7.68 USD | €3.04B 3.51B USD | 20.16 | €0.33 0.38 USD | ||
|
First Resources Limited
5F1.F
DE
|
€1.96 2.26 USD |
+10.73
|
€3.03B 3.5B USD | €1.00K 1.15K USD | €1.96 2.26 USD | €2.00 2.31 USD | €3.03B 3.5B USD | 9.80 | €0.20 0.23 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€17.52 20.22 USD |
-0.23
|
€3.03B 3.5B USD | €25.00 28.86 USD | €17.52 20.22 USD | €17.52 20.22 USD | €3.03B 3.5B USD | 76.17 | €0.23 0.27 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.20 25.63 USD |
-0.89
|
€3.03B 3.49B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.03B 3.49B USD | 18.65 | €1.19 1.37 USD | ||
|
Itron, Inc.
IT6.F
DE
|
€68.18 78.7 USD |
-3.15
|
€3.02B 3.49B USD | €4.00 4.62 USD | €68.18 78.7 USD | €68.18 78.7 USD | €3.02B 3.49B USD | 12.55 | €5.43 6.27 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.18 4.82 USD |
+4.11
|
€3.02B 3.49B USD | €400.00 461.73 USD | €4.06 4.68 USD | €4.18 4.82 USD | €3.02B 3.49B USD | 0 | -€0.28 -0.3 USD | ||
|
M/I Homes, Inc.
4MI.F
DE
|
€118.00 136.21 USD |
-2.48
|
€3.02B 3.49B USD | €10.00 11.54 USD | €118.00 136.21 USD | €118.00 136.21 USD | €3.02B 3.49B USD | 10.20 | €11.56 13.34 USD | ||
|
Avista Corporation
AV6.F
DE
|
€36.54 42.18 USD |
+0.94
|
€3.02B 3.49B USD | €34.00 39.25 USD | €36.54 42.18 USD | €36.54 42.18 USD | €3.02B 3.49B USD | 16.76 | €2.18 2.52 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.87 1 USD |
-4.58
|
€3.01B 3.48B USD | €21.25K 24.53K USD | €0.87 1 USD | €0.87 1 USD | €3.01B 3.48B USD | 28.90 | €0.03 0.03 USD | ||
Persol Holdings Co.,Ltd.
59R.F
DE
|
€1.35 1.56 USD |
+2.27
|
€3.01B 3.48B USD | €1.44K 1.67K USD | €1.34 1.55 USD | €1.35 1.56 USD | €3.01B 3.48B USD | 13.50 | €0.10 0.12 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€41.40 47.79 USD |
0
|
€3.01B 3.47B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.40 47.79 USD | €3.01B 3.47B USD | 13.31 | €3.11 3.59 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€62.00 71.57 USD |
-0.8
|
€3.01B 3.47B USD | €60.00 69.26 USD | €62.00 71.57 USD | €62.00 71.57 USD | €3.01B 3.47B USD | 23.04 | €2.69 3.11 USD | ||
|
The Cheesecake Factory Incorporated
CF2.F
DE
|
€60.48 69.81 USD |
+4.75
|
€3.00B 3.47B USD | €213.00 245.87 USD | €60.48 69.81 USD | €60.48 69.81 USD | €3.00B 3.47B USD | 20.43 | €2.96 3.42 USD | ||
|
Standex International Corporation
9SI.F
DE
|
€248.00 286.27 USD |
0
|
€3.00B 3.47B USD | €3.00 3.46 USD | €248.00 286.27 USD | €250.00 288.58 USD | €3.00B 3.47B USD | 34.73 | €7.14 8.24 USD | ||
|
ICU Medical, Inc.
IC7.F
DE
|
€120.00 138.52 USD |
-0.83
|
€3.00B 3.46B USD | €250.00 288.58 USD | €120.00 138.52 USD | €120.00 138.52 USD | €3.00B 3.46B USD | 74.53 | €1.61 1.86 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.65 0.75 USD |
0
|
€3.00B 3.46B USD | €1.25K 1.44K USD | €0.65 0.75 USD | €0.65 0.75 USD | €3.00B 3.46B USD | 21.66 | €0.03 0.03 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€73.50 84.84 USD |
+3.52
|
€3.00B 3.46B USD | €2.00 2.31 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.00B 3.46B USD | 46.22 | €1.59 1.84 USD | ||
|
Salzgitter AG
SZG.F
DE
|
€55.40 63.95 USD |
+2.59
|
€3.00B 3.46B USD | €62.00 71.57 USD | €53.90 62.22 USD | €55.40 63.95 USD | €3.00B 3.46B USD | 71.02 | €0.78 0.9 USD | ||
|
Jumbo S.A.
5JB.F
DE
|
€22.30 25.74 USD |
0
|
€3.00B 3.46B USD | €83.00 95.81 USD | €22.30 25.74 USD | €22.30 25.74 USD | €3.00B 3.46B USD | 9.36 | €2.38 2.75 USD | ||
Drax Group plc
D9F2.F
DE
|
€8.90 10.27 USD |
-0.56
|
€2.99B 3.45B USD | €250.00 288.58 USD | €8.90 10.27 USD | €8.90 10.27 USD | €2.99B 3.45B USD | 38.69 | €0.23 0.27 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€32.04 36.98 USD |
-5.29
|
€2.99B 3.45B USD | €220.00 253.95 USD | €32.04 36.98 USD | €32.04 36.98 USD | €2.99B 3.45B USD | 5.91 | €5.42 6.26 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€19.40 22.39 USD |
-3
|
€2.99B 3.45B USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.99B 3.45B USD | 8.66 | €2.24 2.59 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€50.26 58.02 USD |
+6.71
|
€2.99B 3.45B USD | €51.00 58.87 USD | €49.65 57.31 USD | €50.26 58.02 USD | €2.99B 3.45B USD | 132.26 | €0.38 0.44 USD | ||
|
Jumbo S.A.
5JB1.F
DE
|
€22.20 25.63 USD |
+0.91
|
€2.98B 3.44B USD | €216.00 249.34 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.98B 3.44B USD | 9.32 | €2.38 2.75 USD | ||
|
Dongyue Group Limited
4D3.F
DE
|
€1.72 1.99 USD |
+2.38
|
€2.98B 3.44B USD | €1.42K 1.64K USD | €1.70 1.96 USD | €1.72 1.99 USD | €2.98B 3.44B USD | 13.23 | €0.13 0.15 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€31.80 36.71 USD |
+0.63
|
€2.98B 3.44B USD | €93.00 107.35 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.98B 3.44B USD | 18.38 | €1.73 2 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€51.12 59.01 USD |
+0.16
|
€2.97B 3.43B USD | €24.00 27.7 USD | €51.12 59.01 USD | €51.12 59.01 USD | €2.97B 3.43B USD | 16.92 | €3.02 3.49 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€58.10 67.07 USD |
+0.61
|
€2.97B 3.43B USD | €4.00 4.62 USD | €58.10 67.07 USD | €58.10 67.07 USD | €2.97B 3.43B USD | 24.61 | €2.36 2.72 USD | ||
Arcadis NV
HIJ2.F
DE
|
€34.50 39.82 USD |
-2.54
|
€2.97B 3.43B USD | €58.00 66.95 USD | €34.50 39.82 USD | €34.50 39.82 USD | €2.97B 3.43B USD | 14.80 | €2.33 2.69 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.70 21.59 USD |
+1.08
|
€2.97B 3.43B USD | €269.00 310.52 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.97B 3.43B USD | 7.63 | €2.45 2.83 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
+2.11
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
Orla Mining Ltd.
O8M.F
DE
|
€8.58 9.9 USD |
-3.01
|
€2.97B 3.43B USD | €100.00 115.43 USD | €8.23 9.5 USD | €8.58 9.9 USD | €2.97B 3.43B USD | 13.61 | €0.63 0.73 USD | ||
Solaria Energía y Medio Ambiente, S.A.
AOR.F
DE
|
€22.36 25.81 USD |
-2.74
|
€2.97B 3.42B USD | €2.00 2.31 USD | €22.36 25.81 USD | €22.36 25.81 USD | €2.97B 3.42B USD | 20.32 | €1.10 1.27 USD | ||
|
CECO Environmental Corp.
WCE.F
DE
|
€82.64 95.39 USD |
+2.89
|
€2.96B 3.42B USD | €75.00 86.58 USD | €79.10 91.31 USD | €82.64 95.39 USD | €2.96B 3.42B USD | 250.42 | €0.33 0.38 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€30.80 35.55 USD |
+1.32
|
€2.96B 3.42B USD | €40.00 46.17 USD | €30.80 35.55 USD | €30.80 35.55 USD | €2.96B 3.42B USD | 10.88 | €2.83 3.27 USD | ||
|
SolarEdge Technologies, Inc.
2ED.F
DE
|
€48.65 56.16 USD |
+2.64
|
€2.96B 3.42B USD | €100.00 115.43 USD | €47.60 54.95 USD | €48.65 56.16 USD | €2.96B 3.42B USD | 0 | -€5.32 -6.1 USD | ||
|
XTB S.A.
9PR.F
DE
|
€25.20 29.08 USD |
-0.22
|
€2.96B 3.41B USD | €60.00 69.26 USD | €25.20 29.08 USD | €25.20 29.08 USD | €2.96B 3.41B USD | 12.78 | €1.97 2.27 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€30.40 35.09 USD |
+0.66
|
€2.95B 3.41B USD | €350.00 404.02 USD | €30.40 35.09 USD | €30.40 35.09 USD | €2.95B 3.41B USD | 11.47 | €2.65 3.06 USD | ||
Nabtesco Corporation
3N8.F
DE
|
€25.20 29.09 USD |
+0.8
|
€2.95B 3.41B USD | €25.00 28.86 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.95B 3.41B USD | 37.61 | €0.67 0.77 USD | ||
freenet AG
FNA.F
DE
|
€12.50 14.43 USD |
+2.46
|
€2.95B 3.4B USD | €5.00 5.77 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.95B 3.4B USD | 11.36 | €1.10 1.27 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€58.50 67.53 USD |
+3.54
|
€2.95B 3.4B USD | €332.00 383.24 USD | €58.50 67.53 USD | €58.50 67.53 USD | €2.95B 3.4B USD | 15.43 | €3.79 4.37 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€56.00 64.64 USD |
0
|
€2.94B 3.4B USD | €25.00 28.86 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.94B 3.4B USD | 15.64 | €3.58 4.13 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€26.20 30.24 USD |
0
|
€2.94B 3.4B USD | €50.00 57.72 USD | €26.00 30.01 USD | €26.20 30.24 USD | €2.94B 3.4B USD | 36.38 | €0.72 0.83 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
0
|
€2.94B 3.39B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.39B USD | 0 | €0.00 0 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.50 12.12 USD |
0
|
€2.94B 3.39B USD | €843.00 973.1 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.94B 3.39B USD | 17.21 | €0.61 0.7 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.65 8.83 USD |
+3.38
|
€2.93B 3.38B USD | €120.00 138.52 USD | €7.65 8.83 USD | €7.65 8.83 USD | €2.93B 3.38B USD | 17.00 | €0.45 0.52 USD | ||
|
Adecco Group AG
ADIA.F
DE
|
€8.45 9.75 USD |
-1.17
|
€2.93B 3.38B USD | €400.00 461.73 USD | €8.45 9.75 USD | €8.45 9.75 USD | €2.93B 3.38B USD | 9.38 | €0.90 1.04 USD | ||
Air Water Inc.
0AW.F
DE
|
€12.76 14.73 USD |
-1.47
|
€2.92B 3.38B USD | €82.00 94.66 USD | €12.76 14.73 USD | €12.79 14.76 USD | €2.92B 3.38B USD | 51.03 | €0.25 0.29 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€18.50 21.36 USD |
0
|
€2.92B 3.37B USD | €355.00 409.79 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.92B 3.37B USD | 11.21 | €1.65 1.9 USD | ||
|
SEEK Limited
SLD.F
DE
|
€8.10 9.35 USD |
0
|
€2.92B 3.37B USD | €10.00 11.54 USD | €8.10 9.35 USD | €8.10 9.35 USD | €2.92B 3.37B USD | 0 | -€0.14 -0.1 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.96 17.27 USD |
-1.58
|
€2.91B 3.36B USD | €650.00 750.32 USD | €14.96 17.27 USD | €14.96 17.27 USD | €2.91B 3.36B USD | 8.59 | €1.74 2.01 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€73.34 84.66 USD |
-1.95
|
€2.91B 3.36B USD | €132.00 152.37 USD | €73.34 84.66 USD | €73.34 84.66 USD | €2.91B 3.36B USD | 8.10 | €9.05 10.45 USD | ||
|
Medicover AB (publ)
5M0B.F
DE
|
€19.26 22.23 USD |
+1.05
|
€2.91B 3.36B USD | €25.00 28.86 USD | €19.26 22.23 USD | €19.26 22.23 USD | €2.91B 3.36B USD | 36.33 | €0.53 0.61 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.40 18.93 USD |
-1.2
|
€2.91B 3.36B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.40 18.93 USD | €2.91B 3.36B USD | 22.16 | €0.74 0.85 USD | ||
Clicks Group Limited
N1C.F
DE
|
€12.20 14.08 USD |
0
|
€2.90B 3.35B USD | €55.00 63.49 USD | €12.20 14.08 USD | €12.20 14.08 USD | €2.90B 3.35B USD | 16.48 | €0.74 0.85 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.63 6.5 USD |
-1.66
|
€2.90B 3.34B USD | €4.03K 4.66K USD | €5.63 6.5 USD | €5.63 6.5 USD | €2.90B 3.34B USD | 16.55 | €0.34 0.39 USD | ||
|
Signet Jewelers Limited
SZ2.F
DE
|
€74.52 86.02 USD |
+0.16
|
€2.90B 3.34B USD | €50.00 57.72 USD | €74.52 86.02 USD | €74.52 86.02 USD | €2.90B 3.34B USD | 12.11 | €6.15 7.1 USD | ||
|
Kyushu Railway Company
KRH.F
DE
|
€18.80 21.7 USD |
-1.57
|
€2.89B 3.34B USD | €50.00 57.72 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.89B 3.34B USD | 11.74 | €1.60 1.85 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.50 0.57 USD |
+0.4
|
€2.89B 3.33B USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.50 0.57 USD | €2.89B 3.33B USD | 4.50 | €0.11 0.13 USD | ||
Thermon Group Holdings, Inc.
8TG.F
DE
|
€52.00 60.03 USD |
0
|
€2.88B 3.33B USD | €135.00 155.84 USD | €51.50 59.45 USD | €57.00 65.8 USD | €2.88B 3.33B USD | 44.44 | €1.17 1.35 USD | ||
SEB SA
GRB.F
DE
|
€52.65 60.78 USD |
-1.13
|
€2.88B 3.33B USD | €250.00 288.58 USD | €52.65 60.78 USD | €52.65 60.78 USD | €2.88B 3.33B USD | 11.83 | €4.45 5.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||