Page de résultat 43 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sonos, Inc.
8SO.F
DE
|
€12.63 14.57 USD |
-4.03
|
€1.50B 1.74B USD | €38.00 43.86 USD | €12.63 14.57 USD | €12.63 14.57 USD | €1.50B 1.74B USD | 84.16 | €0.15 0.17 USD | ||
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.80 50.56 USD |
-2.67
|
€1.50B 1.74B USD | €999.00 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €1.50B 1.74B USD | 24.88 | €1.76 2.03 USD | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.53 2.92 USD |
+8.12
|
€1.50B 1.73B USD | €300.00 346.3 USD | €2.53 2.92 USD | €2.53 2.92 USD | €1.50B 1.73B USD | 0 | -€1.47 -1.6 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.40 31.63 USD |
+1.11
|
€1.50B 1.73B USD | €355.00 409.79 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.50B 1.73B USD | 11.86 | €2.31 2.67 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.77 11.28 USD |
+2.54
|
€1.50B 1.73B USD | €250.00 288.58 USD | €9.77 11.28 USD | €9.77 11.28 USD | €1.50B 1.73B USD | 0 | -€2.07 -2.3 USD | ||
|
Systemair AB (publ)
52SA.F
DE
|
€7.20 8.31 USD |
-3.74
|
€1.49B 1.72B USD | €540.00 623.34 USD | €7.20 8.31 USD | €7.20 8.31 USD | €1.49B 1.72B USD | 21.17 | €0.34 0.39 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.25 27.99 USD |
+0.62
|
€1.49B 1.72B USD | €1.00 1.15 USD | €24.25 27.99 USD | €24.25 27.99 USD | €1.49B 1.72B USD | 12.83 | €1.89 2.18 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.70 4.27 USD |
+2.21
|
€1.49B 1.72B USD | €1.50K 1.73K USD | €3.48 4.02 USD | €3.70 4.27 USD | €1.49B 1.72B USD | 8.40 | €0.44 0.51 USD | ||
Nipro Corporation
5FA.F
DE
|
€9.15 10.56 USD |
-0.54
|
€1.49B 1.72B USD | €120.00 138.52 USD | €9.10 10.5 USD | €9.15 10.56 USD | €1.49B 1.72B USD | 22.87 | €0.40 0.46 USD | ||
|
Relo Group, Inc.
665.F
DE
|
€9.85 11.37 USD |
+2.07
|
€1.49B 1.72B USD | €100.00 115.43 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.49B 1.72B USD | 13.87 | €0.71 0.82 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€98.85 114.11 USD |
-2.42
|
€1.49B 1.72B USD | €5.00 5.77 USD | €98.85 114.11 USD | €98.85 114.11 USD | €1.49B 1.72B USD | 23.09 | €4.28 4.94 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€62.50 72.15 USD |
+2.46
|
€1.49B 1.72B USD | €38.00 43.86 USD | €62.50 72.15 USD | €62.50 72.15 USD | €1.49B 1.72B USD | 60.67 | €1.03 1.19 USD | ||
|
Shengjing Bank Co., Ltd.
6SY.F
DE
|
€0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€15.14 17.48 USD |
+0.33
|
€1.49B 1.72B USD | €80.00 92.35 USD | €15.14 17.48 USD | €15.14 17.48 USD | €1.49B 1.72B USD | 10.29 | €1.47 1.7 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€79.50 91.77 USD |
+1.27
|
€1.48B 1.71B USD | €71.00 81.96 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.48B 1.71B USD | 16.91 | €4.70 5.43 USD | ||
STEF SA
STP.F
DE
|
€117.20 135.29 USD |
+0.51
|
€1.48B 1.71B USD | €4.00 4.62 USD | €117.20 135.29 USD | €117.20 135.29 USD | €1.48B 1.71B USD | 17.59 | €6.66 7.69 USD | ||
Omnicell, Inc.
OC9.F
DE
|
€32.60 37.63 USD |
-5.78
|
€1.48B 1.71B USD | €934.00 1.08K USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.48B 1.71B USD | 85.78 | €0.38 0.44 USD | ||
Pola Orbis Holdings Inc.
8PO.F
DE
|
€6.70 7.73 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.48B 1.71B USD | 29.13 | €0.23 0.27 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€21.40 24.7 USD |
-2.73
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€10.60 12.24 USD |
-7.02
|
€1.48B 1.71B USD | €500.00 577.17 USD | €10.28 11.87 USD | €10.60 12.24 USD | €1.48B 1.71B USD | 0 | -€3.06 -3.5 USD | ||
Flywire Corporation
9E2.F
DE
|
€12.00 13.85 USD |
-1.64
|
€1.48B 1.71B USD | €115.00 132.75 USD | €12.00 13.85 USD | €12.30 14.2 USD | €1.48B 1.71B USD | 57.14 | €0.21 0.24 USD | ||
|
Soho House & Co Inc.
75Z.F
DE
|
€7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Ellington Financial Inc.
1EL.F
DE
|
€11.80 13.62 USD |
+0.43
|
€1.48B 1.71B USD | €1.01K 1.17K USD | €11.75 13.56 USD | €11.85 13.68 USD | €1.48B 1.71B USD | 8.36 | €1.41 1.63 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.10 10.5 USD |
-0.22
|
€1.48B 1.71B USD | €1.00 1.15 USD | €9.10 10.5 USD | €9.10 10.5 USD | €1.48B 1.71B USD | 60.66 | €0.15 0.17 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€70.00 80.8 USD |
+0.72
|
€1.48B 1.71B USD | €68.00 78.49 USD | €70.00 80.8 USD | €70.00 80.8 USD | €1.48B 1.71B USD | 9.58 | €7.30 8.43 USD | ||
|
Preformed Line Products Company
P4L.F
DE
|
€302.00 348.61 USD |
-3.82
|
€1.48B 1.7B USD | €30.00 34.63 USD | €302.00 348.61 USD | €302.00 348.61 USD | €1.48B 1.7B USD | 50.08 | €6.03 6.96 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.33 1.54 USD |
+1.53
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
Vtech Holdings Limited
VTCB.F
DE
|
€5.65 6.52 USD |
0
|
€1.47B 1.7B USD | €600.00 692.6 USD | €5.65 6.52 USD | €5.65 6.52 USD | €1.47B 1.7B USD | 12.28 | €0.46 0.53 USD | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.80 28.63 USD |
+3.33
|
€1.47B 1.7B USD | €180.00 207.78 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.47B 1.7B USD | 0 | -€6.30 -7.2 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.27 2.62 USD |
-1.22
|
€1.47B 1.7B USD | €100.00 115.43 USD | €2.27 2.62 USD | €2.27 2.62 USD | €1.47B 1.7B USD | 11.93 | €0.19 0.22 USD | ||
Appian Corporation
910.F
DE
|
€20.08 23.18 USD |
-1.03
|
€1.47B 1.7B USD | €483.00 557.54 USD | €19.46 22.46 USD | €20.43 23.58 USD | €1.47B 1.7B USD | 1004.00 | €0.02 0.02 USD | ||
|
Rai Way S.p.A.
4RW.F
DE
|
€5.49 6.34 USD |
+0.73
|
€1.47B 1.7B USD | €200.00 230.87 USD | €5.49 6.34 USD | €5.49 6.34 USD | €1.47B 1.7B USD | 16.63 | €0.33 0.38 USD | ||
|
Jamf Holding Corp
JA4.F
DE
|
€10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€96.00 110.82 USD |
-3.52
|
€1.47B 1.7B USD | €51.00 58.87 USD | €96.00 110.82 USD | €96.00 110.82 USD | €1.47B 1.7B USD | 29.17 | €3.29 3.8 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.65 0.74 USD |
+1.57
|
€1.47B 1.7B USD | €74.00 85.42 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€3.96 4.57 USD |
-4.84
|
€1.47B 1.7B USD | €30.00 34.63 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.47B 1.7B USD | 0 | -€1.68 -1.9 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€5.19 5.99 USD |
-1.33
|
€1.47B 1.7B USD | €350.00 404.02 USD | €5.19 5.99 USD | €5.19 5.99 USD | €1.47B 1.7B USD | 16.21 | €0.32 0.37 USD | ||
|
KSB SE & Co. KGaA
KSB.F
DE
|
€840.00 969.64 USD |
-2.78
|
€1.47B 1.7B USD | €5.00 5.77 USD | €840.00 969.64 USD | €848.00 978.88 USD | €1.47B 1.7B USD | 10.45 | €80.35 92.75 USD | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€31.00 35.78 USD |
0
|
€1.47B 1.69B USD | €100.00 115.43 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.47B 1.69B USD | 0 | -€5.07 -5.8 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.59 0.68 USD |
-0.85
|
€1.47B 1.69B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.47B 1.69B USD | 4.50 | €0.13 0.15 USD | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.29 3.79 USD |
-1.2
|
€1.47B 1.69B USD | €1.00K 1.15K USD | €3.29 3.79 USD | €3.29 3.79 USD | €1.47B 1.69B USD | 0 | -€0.80 -0.9 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€23.20 26.78 USD |
+2.65
|
€1.46B 1.69B USD | €250.00 288.58 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.46B 1.69B USD | 0 | -€3.03 -3.4 USD | ||
|
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.19 0.22 USD |
-3.06
|
€1.46B 1.69B USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.46B 1.69B USD | 0 | €0.00 0 USD | ||
RHI Magnesita N.V.
RHF.F
DE
|
€30.90 35.67 USD |
-1.9
|
€1.46B 1.69B USD | €100.00 115.43 USD | €30.90 35.67 USD | €30.90 35.67 USD | €1.46B 1.69B USD | 17.45 | €1.77 2.04 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€19.80 22.86 USD |
+2.59
|
€1.46B 1.69B USD | €207.00 238.95 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.46B 1.69B USD | 3.64 | €5.43 6.27 USD | ||
|
nCino, Inc.
6NCA.F
DE
|
€13.30 15.35 USD |
-0.75
|
€1.46B 1.68B USD | €2.51K 2.9K USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.46B 1.68B USD | 133.00 | €0.10 0.12 USD | ||
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€5.07 5.85 USD |
-0.08
|
€1.46B 1.68B USD | €200.00 230.87 USD | €5.07 5.85 USD | €5.07 5.85 USD | €1.46B 1.68B USD | 0 | -€6.29 -7.2 USD | ||
Enviri Corp
HA7.F
DE
|
€17.60 20.32 USD |
-3.83
|
€1.46B 1.68B USD | €6.00 6.93 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.46B 1.68B USD | 0 | -€1.76 -2.03 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€50.55 58.35 USD |
-3.25
|
€1.45B 1.68B USD | €40.00 46.17 USD | €50.55 58.35 USD | €50.55 58.35 USD | €1.45B 1.68B USD | 14.86 | €3.40 3.92 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.49 15.57 USD |
+3.1
|
€1.45B 1.68B USD | €2.00K 2.31K USD | €13.35 15.41 USD | €13.49 15.57 USD | €1.45B 1.68B USD | 33.72 | €0.40 0.46 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€74.80 86.34 USD |
-1.06
|
€1.45B 1.68B USD | €18.00 20.78 USD | €74.80 86.34 USD | €74.80 86.34 USD | €1.45B 1.68B USD | 19.37 | €3.86 4.46 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
-4.61
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
The North West Company Inc.
3NW.F
DE
|
€30.60 35.32 USD |
-3.16
|
€1.45B 1.68B USD | €400.00 461.73 USD | €30.60 35.32 USD | €30.60 35.32 USD | €1.45B 1.68B USD | 17.00 | €1.80 2.08 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€83.10 95.93 USD |
-0.89
|
€1.45B 1.67B USD | €112.00 129.29 USD | €83.10 95.93 USD | €83.10 95.93 USD | €1.45B 1.67B USD | 18.02 | €4.61 5.32 USD | ||
|
Adient plc
18I.F
DE
|
€18.48 21.33 USD |
-0.67
|
€1.45B 1.67B USD | €1.00K 1.15K USD | €18.48 21.33 USD | €18.48 21.33 USD | €1.45B 1.67B USD | 32.99 | €0.56 0.65 USD | ||
EDION Corporation
9H2.F
DE
|
€13.70 15.81 USD |
+0.74
|
€1.45B 1.67B USD | €75.00 86.58 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.45B 1.67B USD | 17.34 | €0.79 0.91 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.89 7.95 USD |
-0.58
|
€1.45B 1.67B USD | €400.00 461.73 USD | €6.89 7.95 USD | €6.89 7.95 USD | €1.45B 1.67B USD | 10.28 | €0.67 0.77 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€58.30 67.3 USD |
+0.87
|
€1.45B 1.67B USD | €1.00 1.15 USD | €58.30 67.3 USD | €58.30 67.3 USD | €1.45B 1.67B USD | 6.49 | €8.97 10.35 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€123.00 141.98 USD |
-3.15
|
€1.45B 1.67B USD | €3.00 3.46 USD | €121.00 139.67 USD | €123.00 141.98 USD | €1.45B 1.67B USD | 34.84 | €3.53 4.07 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.08 0.1 USD |
+1.22
|
€1.44B 1.67B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.44B 1.67B USD | 0 | -€0.15 -0.1 USD | ||
Winpak Ltd.
25W.F
DE
|
€24.60 28.4 USD |
-1.6
|
€1.44B 1.67B USD | €50.00 57.72 USD | €24.60 28.4 USD | €24.80 28.63 USD | €1.44B 1.67B USD | 12.74 | €1.93 2.23 USD | ||
|
Scatec ASA
66T.F
DE
|
€8.99 10.38 USD |
-0.88
|
€1.44B 1.66B USD | €7.59K 8.76K USD | €8.99 10.38 USD | €8.99 10.38 USD | €1.44B 1.66B USD | 299.66 | €0.03 0.03 USD | ||
|
OSG Corporation
OSG.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.44B 1.66B USD | €65.00 75.03 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.44B 1.66B USD | 21.08 | €0.83 0.96 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.83 10.19 USD |
-2.97
|
€1.44B 1.66B USD | €5.61K 6.48K USD | €8.83 10.19 USD | €8.83 10.19 USD | €1.44B 1.66B USD | 25.97 | €0.34 0.39 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.30 24.59 USD |
-0.93
|
€1.44B 1.66B USD | €100.00 115.43 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.44B 1.66B USD | 34.91 | €0.61 0.7 USD | ||
|
Hazama Ando Corporation
2PW.F
DE
|
€9.15 10.56 USD |
0
|
€1.44B 1.66B USD | €40.00 46.17 USD | €9.15 10.56 USD | €9.15 10.56 USD | €1.44B 1.66B USD | 8.88 | €1.03 1.19 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€38.20 44.1 USD |
+1.6
|
€1.43B 1.66B USD | €80.00 92.35 USD | €38.20 44.1 USD | €38.20 44.1 USD | €1.43B 1.66B USD | 12.08 | €3.16 3.65 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.50 15.58 USD |
+1.5
|
€1.43B 1.65B USD | €22.00 25.4 USD | €13.20 15.24 USD | €13.50 15.58 USD | €1.43B 1.65B USD | 45.00 | €0.30 0.35 USD | ||
|
Red Cat Holdings, Inc.
BQ73.F
DE
|
€9.41 10.86 USD |
-3.24
|
€1.43B 1.65B USD | €1.11K 1.28K USD | €9.41 10.86 USD | €9.70 11.2 USD | €1.43B 1.65B USD | 0 | -€0.59 -0.6 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.01 4.63 USD |
-0.59
|
€1.43B 1.65B USD | €500.00 577.17 USD | €4.01 4.63 USD | €4.01 4.63 USD | €1.43B 1.65B USD | 0 | €0.00 0 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€46.00 53.1 USD |
+1.77
|
€1.43B 1.65B USD | €239.00 275.89 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.43B 1.65B USD | 3.14 | €14.61 16.86 USD | ||
|
HydroGraph Clean Power Inc.
M98.F
DE
|
€4.08 4.71 USD |
-2.21
|
€1.43B 1.65B USD | €1.01K 1.17K USD | €4.05 4.67 USD | €4.17 4.82 USD | €1.43B 1.65B USD | 0 | -€0.03 -0.03 USD | ||
Nichicon Corporation
NH4.F
DE
|
€21.20 24.47 USD |
-7.83
|
€1.42B 1.64B USD | €125.00 144.29 USD | €21.00 24.24 USD | €21.20 24.47 USD | €1.42B 1.64B USD | 41.56 | €0.51 0.59 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.00 25.4 USD |
-0.9
|
€1.42B 1.64B USD | €10.00 11.54 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.42B 1.64B USD | 15.60 | €1.41 1.63 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€38.60 44.56 USD |
-2.53
|
€1.42B 1.64B USD | €21.00 24.24 USD | €38.60 44.56 USD | €39.20 45.25 USD | €1.42B 1.64B USD | 38.21 | €1.01 1.17 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€6.69 7.72 USD |
-1.65
|
€1.42B 1.64B USD | €1.70K 1.96K USD | €6.67 7.7 USD | €6.69 7.72 USD | €1.42B 1.64B USD | 22.30 | €0.30 0.35 USD | ||
|
Coty Inc.
CO3A.F
DE
|
€1.61 1.86 USD |
-8
|
€1.42B 1.64B USD | €2.00K 2.31K USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.42B 1.64B USD | 0 | -€0.54 -0.6 USD | ||
|
Lovisa Holdings Limited
LO7.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.42B 1.64B USD | €34.00 39.25 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.42B 1.64B USD | 26.04 | €0.48 0.55 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.46 1.69 USD |
-0.68
|
€1.42B 1.63B USD | €356.00 410.94 USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.42B 1.63B USD | 13.27 | €0.11 0.13 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€49.20 56.79 USD |
-0.81
|
€1.42B 1.63B USD | €100.00 115.43 USD | €49.20 56.79 USD | €49.20 56.79 USD | €1.42B 1.63B USD | 12.77 | €3.85 4.44 USD | ||
|
Stanmore Resources Limited
S0D.F
DE
|
€1.57 1.81 USD |
+1.29
|
€1.42B 1.63B USD | €1.83K 2.11K USD | €1.57 1.81 USD | €1.57 1.81 USD | €1.42B 1.63B USD | 0 | -€0.05 -0.05 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€23.97 27.67 USD |
-4.54
|
€1.41B 1.63B USD | €10.00 11.54 USD | €23.97 27.67 USD | €23.97 27.67 USD | €1.41B 1.63B USD | 10.19 | €2.35 2.71 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
+0.38
|
€1.41B 1.63B USD | €200.00 230.87 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.57 | €1.21 1.4 USD | ||
|
Comer Industries S.p.A.
X5Q.F
DE
|
€49.30 56.91 USD |
+0.41
|
€1.41B 1.63B USD | €25.00 28.86 USD | €48.70 56.22 USD | €49.30 56.91 USD | €1.41B 1.63B USD | 23.03 | €2.14 2.47 USD | ||
Nexa Resources S.A.
NE0.F
DE
|
€10.50 12.12 USD |
-1.87
|
€1.41B 1.63B USD | €50.00 57.72 USD | €10.30 11.89 USD | €10.50 12.12 USD | €1.41B 1.63B USD | 7.66 | €1.37 1.58 USD | ||
Biotest Aktiengesellschaft
BIO.F
DE
|
€42.20 48.71 USD |
0
|
€1.40B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.62B USD | 0 | €0.00 0 USD | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€13.50 15.58 USD |
0
|
€1.40B 1.62B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.40B 1.62B USD | 8.43 | €1.60 1.85 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€9.72 11.22 USD |
+0.73
|
€1.40B 1.62B USD | €435.00 502.14 USD | €9.72 11.22 USD | €9.72 11.22 USD | €1.40B 1.62B USD | 486.00 | €0.02 0.02 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€27.60 31.86 USD |
-2.82
|
€1.40B 1.62B USD | €59.00 68.11 USD | €27.60 31.86 USD | €28.20 32.55 USD | €1.40B 1.62B USD | 0 | -€0.50 -0.5 USD | ||
|
KSB SE & Co. KGaA
KSB3.F
DE
|
€800.00 923.47 USD |
+0.5
|
€1.40B 1.62B USD | €10.00 11.54 USD | €788.00 909.62 USD | €800.00 923.47 USD | €1.40B 1.62B USD | 9.96 | €80.32 92.72 USD | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.33 0.38 USD |
-1.21
|
€1.40B 1.62B USD | €22.00 25.4 USD | €0.33 0.38 USD | €0.33 0.38 USD | €1.40B 1.62B USD | 6.51 | €0.05 0.06 USD | ||
|
BlackLine, Inc.
02B.F
DE
|
€23.82 27.5 USD |
-0.54
|
€1.40B 1.61B USD | €100.00 115.43 USD | €23.05 26.61 USD | €23.82 27.5 USD | €1.40B 1.61B USD | 66.16 | €0.36 0.42 USD | ||
Biotest Aktiengesellschaft
BIO3.F
DE
|
€30.20 34.86 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.10 62.45 USD |
-3.05
|
€1.40B 1.61B USD | €52.00 60.03 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.40B 1.61B USD | 8.62 | €6.27 7.24 USD | ||
|
Shougang Fushan Resources Group Limited
FU7.F
DE
|
€0.27 0.32 USD |
-1.44
|
€1.39B 1.61B USD | €130.00K 150.06K USD | €0.27 0.32 USD | €0.27 0.32 USD | €1.39B 1.61B USD | 27.39 | €0.01 0.01 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€10.90 12.58 USD |
+0.93
|
€1.39B 1.61B USD | €376.00 434.03 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.39B 1.61B USD | 22.70 | €0.48 0.55 USD | ||
|
Befesa S.A.
BFSA.F
DE
|
€34.80 40.17 USD |
+1.75
|
€1.39B 1.61B USD | €521.00 601.41 USD | €33.40 38.55 USD | €34.80 40.17 USD | €1.39B 1.61B USD | 16.89 | €2.06 2.38 USD | ||
Bank First Corporation
42H.F
DE
|
€124.00 143.14 USD |
0
|
€1.39B 1.61B USD | €1.00 1.15 USD | €124.00 143.14 USD | €124.00 143.14 USD | €1.39B 1.61B USD | 19.87 | €6.24 7.2 USD | ||
|
Mizuno Corporation
MIZ.F
DE
|
€18.30 21.12 USD |
-2.14
|
€1.39B 1.61B USD | €14.00 16.16 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.39B 1.61B USD | 14.07 | €1.30 1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||