Page de résultat 43 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.58 3.91 USD |
+3.47
|
$1.72B 1.88B USD | $290 317.01 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.72B 1.88B USD | 15.56 | $0.23 0.25 USD | |
| Sun Art Retail Group Limited SRI.F | $0.16 0.18 USD |
+3.82
|
$1.71B 1.87B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.71B 1.87B USD | 0 | -$0.02 -0.02 USD | |
| Sonae, SGPS, S.A. YSON.F | $0.89 0.97 USD |
-0.78
|
$1.71B 1.87B USD | $2.26K 2.47K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.71B 1.87B USD | 4.65 | $0.19 0.21 USD | |
| Danaos Corporation DVW1.F | $87.35 95.49 USD |
+1.04
|
$1.71B 1.87B USD | $80 87.45 USD | $87.35 95.49 USD | $87.35 95.49 USD | $1.71B 1.87B USD | 3.18 | $27.44 30 USD | |
| Dorian LPG Ltd. 0DA.F | $39.46 43.14 USD |
+1.31
|
$1.71B 1.87B USD | $546 596.85 USD | $39.46 43.14 USD | $39.46 43.14 USD | $1.71B 1.87B USD | 5.57 | $7.08 7.74 USD | |
| Liberty Latin America Ltd. 1LLC.F | $8.45 9.24 USD |
+1.81
|
$1.71B 1.87B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.71B 1.87B USD | 0 | -$0.05 -0.05 USD | |
| Pets at Home Group Plc 6P8.F | $3.57 3.9 USD |
-0.61
|
$1.71B 1.87B USD | $100 109.31 USD | $3.57 3.9 USD | $3.57 3.9 USD | $1.71B 1.87B USD | 18.77 | $0.19 0.21 USD | |
| Stepan Company 96S.F | $76 83.08 USD |
-1.94
|
$1.71B 1.87B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $1.71B 1.87B USD | 49.03 | $1.55 1.69 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.67 8.38 USD |
+0.99
|
$1.71B 1.87B USD | $500 546.57 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.71B 1.87B USD | 13.45 | $0.57 0.62 USD | |
| Magnite, Inc. 15R.F | $12.07 13.19 USD |
-0.29
|
$1.71B 1.86B USD | $420 459.12 USD | $12.07 13.19 USD | $12.07 13.19 USD | $1.71B 1.86B USD | 0 | -$0.53 -0.5 USD | |
| MillerKnoll, Inc. MHR.F | $23.8 26.02 USD |
-1.65
|
$1.71B 1.86B USD | $30 32.79 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.71B 1.86B USD | 26.44 | $0.9 0.98 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.89 9.72 USD |
-0.95
|
$1.7B 1.86B USD | $45 49.19 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.7B 1.86B USD | 0 | -$2.11 -2.3 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.32 3.62 USD |
+0.3
|
$1.7B 1.86B USD | $14 15.3 USD | $3.32 3.62 USD | $3.32 3.62 USD | $1.7B 1.86B USD | 8.08 | $0.41 0.45 USD | |
| Powell Industries, Inc. PW2.F | $141.3 154.46 USD |
+0.28
|
$1.7B 1.86B USD | $118 128.99 USD | $140.9 154.02 USD | $140.9 154.02 USD | $1.7B 1.86B USD | 18.00 | $7.85 8.58 USD | |
| Money Forward, Inc. 47D.F | $30.6 33.45 USD |
+2
|
$1.7B 1.86B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.7B 1.86B USD | 0 | -$0.64 -0.6 USD | |
| Marfrig Global Foods S.A. MGP1.F | $1.71 1.87 USD |
-2.84
|
$1.7B 1.86B USD | $290 317.01 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.7B 1.86B USD | 0 | -$0.25 -0.2 USD | |
| Heartland Financial USA, Inc. 1H4.F | $39.6 43.29 USD |
-1
|
$1.7B 1.86B USD | $260 284.22 USD | $39.6 43.29 USD | $39.6 43.29 USD | $1.7B 1.86B USD | 25.71 | $1.54 1.68 USD | |
| The GEO Group, Inc. GEG.F | $12.38 13.53 USD |
+0.36
|
$1.7B 1.86B USD | $213 232.84 USD | $12.38 13.53 USD | $12.66 13.83 USD | $1.7B 1.86B USD | 19.96 | $0.62 0.68 USD | |
| Premier Foods plc FOJ1.F | $1.92 2.1 USD |
-3.03
|
$1.7B 1.86B USD | $586 640.58 USD | $1.92 2.1 USD | $1.92 2.1 USD | $1.7B 1.86B USD | 12.79 | $0.15 0.16 USD | |
| Lancashire Holdings Limited LNH.F | $7.1 7.76 USD |
-1.39
|
$1.7B 1.86B USD | $4.5K 4.92K USD | $7.1 7.76 USD | $7.1 7.76 USD | $1.7B 1.86B USD | 5.77 | $1.23 1.34 USD | |
| Legend Holdings Corporation 1PC.F | $0.6899 0.75 USD |
-0.72
|
$1.7B 1.86B USD | $3K 3.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.7B 1.86B USD | 0 | -$0.22 -0.2 USD | |
| Kennametal Inc. KM3.F | $21.4 23.39 USD |
-0.93
|
$1.7B 1.85B USD | $106 115.87 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.7B 1.85B USD | 16.98 | $1.26 1.38 USD | |
| Robertet SA 0R7.F | $803 877.79 USD |
-2.19
|
$1.7B 1.85B USD | $25 27.33 USD | $821 897.46 USD | $821 897.46 USD | $1.7B 1.85B USD | 22.48 | $35.71 39.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $29.4 32.14 USD |
0
|
$1.7B 1.85B USD | $227 248.14 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.7B 1.85B USD | 11.09 | $2.65 2.9 USD | |
| Peab AB (publ) PEKB.F | $5.93 6.48 USD |
-1.41
|
$1.69B 1.85B USD | $3.23K 3.53K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.69B 1.85B USD | 9.71 | $0.61 0.67 USD | |
| TOWA Corporation TWA.F | $66.5 72.69 USD |
+7.26
|
$1.69B 1.85B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.69B 1.85B USD | 44.03 | $1.51 1.65 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.06 USD |
+2.61
|
$1.69B 1.85B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.69B 1.85B USD | 0 | -$0.01 -0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Zai Lab Limited 1ZL.F | $16.9 18.47 USD |
0
|
$1.69B 1.85B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.69B 1.85B USD | 0 | -$3.26 -3.5 USD | |
| OPENLANE, Inc. XKR.F | $15.2 16.62 USD |
+2.01
|
$1.69B 1.85B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.69B 1.85B USD | 0 | -$1.67 -1.8 USD | |
| Investec Group IYYA.F | $6.55 7.16 USD |
-0.76
|
$1.69B 1.85B USD | $1K 1.1K USD | $6.55 7.16 USD | $6.7 7.32 USD | $1.69B 1.85B USD | 16.37 | $0.4 0.44 USD | |
| Borregaard ASA BO4.F | $16.8 18.36 USD |
-1.06
|
$1.69B 1.84B USD | $5 5.47 USD | $16.8 18.36 USD | $16.8 18.36 USD | $1.69B 1.84B USD | 22.70 | $0.74 0.81 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $19.2 20.99 USD |
+1.05
|
$1.69B 1.84B USD | $4 4.37 USD | $19 20.77 USD | $19 20.77 USD | $1.69B 1.84B USD | 4.72 | $4.06 4.44 USD | |
| Loomis AB (publ) K900.F | $23.98 26.21 USD |
-1.15
|
$1.68B 1.84B USD | $54 59.03 USD | $23.98 26.21 USD | $24.38 26.65 USD | $1.68B 1.84B USD | 13.24 | $1.81 1.98 USD | |
| Dana Incorporated 4DH.F | $11.6 12.68 USD |
-0.85
|
$1.68B 1.84B USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.68B 1.84B USD | 145.00 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $464 507.21 USD |
+0.43
|
$1.68B 1.84B USD | $2 2.19 USD | $460 502.84 USD | $464 507.21 USD | $1.68B 1.84B USD | 11.30 | $41.03 44.85 USD | |
| Sandfire Resources Limited S2Z0.F | $11.06 12.09 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $11.06 12.09 USD | $11.06 12.09 USD | $1.68B 1.84B USD | 6.46 | $1.71 1.87 USD | |
| Vermilion Energy Inc. CVZ.F | $10.49 11.47 USD |
-0.47
|
$1.68B 1.84B USD | $129 141.01 USD | $10.49 11.47 USD | $10.52 11.5 USD | $1.68B 1.84B USD | 0 | -$2.58 -2.8 USD | |
| Zeon Corporation NZE.F | $7.85 8.58 USD |
-0.63
|
$1.68B 1.84B USD | $7.91K 8.65K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.68B 1.84B USD | 9.12 | $0.86 0.94 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $162 177.09 USD |
-1.82
|
$1.68B 1.84B USD | $21 22.96 USD | $162 177.09 USD | $165 180.37 USD | $1.68B 1.84B USD | 10.60 | $15.28 16.7 USD | |
| Furukawa Electric Co., Ltd. FKA.F | $23.8 26.02 USD |
+0.85
|
$1.68B 1.84B USD | $35 38.26 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.68B 1.84B USD | 44.07 | $0.54 0.59 USD | |
| BFF Bank S.p.A. 2BF.F | $8.8 9.62 USD |
-1.35
|
$1.68B 1.84B USD | $2.58K 2.82K USD | $8.79 9.6 USD | $8.99 9.82 USD | $1.68B 1.84B USD | 10.23 | $0.86 0.94 USD | |
| Independent Bank Group, Inc. I3B.F | $40.6 44.38 USD |
-0.98
|
$1.68B 1.84B USD | $44 48.1 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.68B 1.84B USD | 17.20 | $2.36 2.58 USD | |
| Blue Bird Corporation 4RB.F | $49.8 54.44 USD |
+2.47
|
$1.67B 1.83B USD | $36 39.35 USD | $49.8 54.44 USD | $49.8 54.44 USD | $1.67B 1.83B USD | 21.74 | $2.29 2.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.57 1.72 USD |
0
|
$1.67B 1.83B USD | $150 163.97 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.67B 1.83B USD | 14.27 | $0.11 0.12 USD | |
| Sonos, Inc. 8SO.F | $13.61 14.87 USD |
-2.33
|
$1.67B 1.83B USD | $15 16.4 USD | $13.61 14.87 USD | $13.61 14.87 USD | $1.67B 1.83B USD | 0 | -$0.32 -0.3 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| HMC Capital Limited 8320.F | $4.48 4.9 USD |
-1.32
|
$1.67B 1.83B USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $1.67B 1.83B USD | 32.00 | $0.14 0.15 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1 0.11 USD |
0
|
$1.67B 1.82B USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.67B 1.82B USD | 10.40 | $0.01 0.01 USD | |
| Kagome Co., Ltd. 5EW.F | $19.1 20.88 USD |
0
|
$1.67B 1.82B USD | $600 655.88 USD | $19.1 20.88 USD | $19.2 20.99 USD | $1.67B 1.82B USD | 14.04 | $1.36 1.49 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
-4.96
|
$1.67B 1.82B USD | $86 94.01 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.67B 1.82B USD | 0 | -$3.81 -4.1 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $55 60.12 USD |
+1.85
|
$1.67B 1.82B USD | $8 8.75 USD | $55 60.12 USD | $55.5 60.67 USD | $1.67B 1.82B USD | 18.09 | $3.04 3.32 USD | |
| Sonic Automotive, Inc. SA8A.F | $50 54.66 USD |
-2.91
|
$1.66B 1.82B USD | $96 104.94 USD | $50 54.66 USD | $50 54.66 USD | $1.66B 1.82B USD | 10.98 | $4.55 4.97 USD | |
| Merchants Bancorp 3KD.F | $36.2 39.57 USD |
-0.55
|
$1.66B 1.82B USD | $11 12.02 USD | $35.8 39.13 USD | $36.4 39.79 USD | $1.66B 1.82B USD | 6.09 | $5.94 6.49 USD | |
| Morphic Holding, Inc. 31Y.F | $30.4 33.23 USD |
+6.29
|
$1.66B 1.82B USD | $750 819.85 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.66B 1.82B USD | 0 | -$3.35 -3.6 USD | |
| Entra ASA 2EN.F | $8.67 9.48 USD |
-2.47
|
$1.66B 1.82B USD | $100 109.31 USD | $8.67 9.48 USD | $8.89 9.72 USD | $1.66B 1.82B USD | 0 | -$3.03 -3.3 USD | |
| Compass, Inc. 91D.F | $3.25 3.55 USD |
+1.94
|
$1.66B 1.82B USD | $280 306.08 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.66B 1.82B USD | 0 | -$0.59 -0.6 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.38 0.42 USD |
-0.52
|
$1.66B 1.82B USD | $10K 10.93K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.66B 1.82B USD | 12.66 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $1.35 1.48 USD |
+2.27
|
$1.66B 1.82B USD | $69 75.43 USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.66B 1.82B USD | 11.25 | $0.12 0.13 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
-0.66
|
$1.66B 1.81B USD | $100 109.31 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.81B USD | 13.48 | $0.56 0.61 USD | |
| HighPeak Energy, Inc. 58R.F | $12.5 13.66 USD |
-0.79
|
$1.66B 1.81B USD | $150 163.97 USD | $12.5 13.66 USD | $12.9 14.1 USD | $1.66B 1.81B USD | 10.77 | $1.16 1.27 USD | |
| Centamin plc 7CT.F | $1.41 1.55 USD |
+2.61
|
$1.66B 1.81B USD | $16.55K 18.1K USD | $1.38 1.51 USD | $1.42 1.55 USD | $1.66B 1.81B USD | 20.19 | $0.07 0.08 USD | |
| Playtech plc PL8.F | $5.42 5.92 USD |
-0.37
|
$1.65B 1.81B USD | $152 166.16 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.65B 1.81B USD | 15.94 | $0.34 0.37 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.38 0.41 USD |
-1.05
|
$1.65B 1.81B USD | $10.37K 11.33K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.65B 1.81B USD | 12.59 | $0.03 0.03 USD | |
| Applus Services, S.A. 39A.F | $12.8 13.99 USD |
+0.31
|
$1.65B 1.81B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.65B 1.81B USD | 64.00 | $0.2 0.22 USD | |
| Huron Consulting Group Inc. HUR.F | $91.5 100.02 USD |
-0.54
|
$1.65B 1.8B USD | $65 71.05 USD | $91 99.48 USD | $92 100.57 USD | $1.65B 1.8B USD | 28.41 | $3.22 3.52 USD | |
| Gamma Communications plc 6GC.F | $16.9 18.47 USD |
-1.17
|
$1.65B 1.8B USD | $89 97.29 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.65B 1.8B USD | 26.00 | $0.65 0.71 USD | |
| Tiger Brands Limited UG5A.F | $10.4 11.37 USD |
-2.8
|
$1.65B 1.8B USD | $134 146.48 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.65B 1.8B USD | 11.42 | $0.91 0.99 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $13.95 15.25 USD |
-1.38
|
$1.65B 1.8B USD | $2K 2.19K USD | $13.95 15.25 USD | $13.95 15.25 USD | $1.65B 1.8B USD | 26.82 | $0.52 0.57 USD | |
| TKH Group N.V. TWSA.F | $41.26 45.1 USD |
+1.33
|
$1.65B 1.8B USD | $40 43.73 USD | $41.26 45.1 USD | $41.26 45.1 USD | $1.65B 1.8B USD | 10.13 | $4.07 4.45 USD | |
| Astrana Health, Inc. 3AM.F | $36.2 39.57 USD |
-2.16
|
$1.64B 1.8B USD | $19 20.77 USD | $36.2 39.57 USD | $37 40.45 USD | $1.64B 1.8B USD | 0 | $0 0 USD | |
| Orora Limited OORD.F | $1.2 1.31 USD |
+2.56
|
$1.64B 1.8B USD | $182 198.95 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.64B 1.8B USD | 13.33 | $0.09 0.1 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
+2.52
|
$1.64B 1.8B USD | $310 338.87 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.64B 1.8B USD | 51.91 | $0.47 0.51 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
-1.9
|
$1.64B 1.8B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.64B 1.8B USD | 19.61 | $1.05 1.15 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.75 9.56 USD |
+1.16
|
$1.64B 1.79B USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.64B 1.79B USD | 15.08 | $0.58 0.63 USD | |
| TechnoPro Holdings, Inc. 30T.F | $15.3 16.72 USD |
-0.65
|
$1.64B 1.79B USD | $300 327.94 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.64B 1.79B USD | 16.81 | $0.91 0.99 USD | |
| Deutsche EuroShop AG DEQ.F | $21.5 23.5 USD |
+1.42
|
$1.64B 1.79B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.64B 1.79B USD | 0 | -$0.45 -0.4 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
-0.47
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.64B 1.79B USD | 4.73 | $0.09 0.1 USD | |
| Fufeng Group Limited FFO1.F | $0.63 0.69 USD |
0
|
$1.63B 1.78B USD | $732 800.17 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.63B 1.78B USD | 3.93 | $0.16 0.17 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.98 7.62 USD |
-0.14
|
$1.63B 1.78B USD | $161 175.99 USD | $6.99 7.64 USD | $6.99 7.64 USD | $1.63B 1.78B USD | 23.24 | $0.3 0.33 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-3.03
|
$1.63B 1.78B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.63B 1.78B USD | 0 | -$0.01 -0.01 USD | |
| Trustmark Corporation TT4.F | $26.6 29.08 USD |
-0.75
|
$1.63B 1.78B USD | $21 22.96 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.63B 1.78B USD | 11.12 | $2.39 2.61 USD | |
| Kerry Logistics Network Limited KYL.F | $0.89 0.97 USD |
-1.66
|
$1.63B 1.78B USD | $2.75K 3.01K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.63B 1.78B USD | 11.12 | $0.08 0.09 USD | |
| Montea Comm. VA M8E.F | $77.1 84.28 USD |
-0.13
|
$1.63B 1.78B USD | $1 1.09 USD | $76.9 84.06 USD | $77.6 84.83 USD | $1.63B 1.78B USD | 9.47 | $8.14 8.9 USD | |
| Red 5 Limited RKM.F | $0.23 0.25 USD |
0
|
$1.62B 1.78B USD | $85.34K 93.29K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.62B 1.78B USD | 23.00 | $0.01 0.01 USD | |
| PT Bumi Resources Tbk PJM.F | $0.0035 0.0038 USD |
0
|
$1.62B 1.77B USD | $200K 218.63K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.62B 1.77B USD | 0 | $0 0 USD | |
| AVI Limited IZ6.F | $4.78 5.23 USD |
-0.42
|
$1.62B 1.77B USD | $314 343.24 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.62B 1.77B USD | 15.41 | $0.31 0.34 USD | |
| PARK24 Co., Ltd. 5FJ.F | $9.2 10.06 USD |
0
|
$1.62B 1.77B USD | $42 45.91 USD | $9.2 10.06 USD | $9.25 10.11 USD | $1.62B 1.77B USD | 15.86 | $0.58 0.63 USD | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
-0.51
|
$1.62B 1.77B USD | $839 917.14 USD | $3.82 4.18 USD | $3.94 4.31 USD | $1.62B 1.77B USD | 0 | -$1.19 -1.3 USD | |
| Veracyte, Inc. 12V.F | $21.2 23.17 USD |
-1.85
|
$1.62B 1.77B USD | $7 7.65 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.62B 1.77B USD | 0 | -$0.87 -0.9 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Hanesbrands Inc. HN9.F | $4.6 5.03 USD |
-3.99
|
$1.62B 1.77B USD | $1.25K 1.37K USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.62B 1.77B USD | 0 | -$0.06 -0.06 USD | |
| De Grey Mining Limited DGD.F | $0.65 0.71 USD |
-0.25
|
$1.62B 1.77B USD | $8.04K 8.79K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $21.6 23.61 USD |
0
|
$1.61B 1.76B USD | $11 12.02 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.61B 1.76B USD | 20.37 | $1.06 1.16 USD | |
| Stagwell Inc. 6IY.F | $6.05 6.61 USD |
-0.82
|
$1.61B 1.76B USD | $335 366.2 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.61B 1.76B USD | 0 | -$0.02 -0.02 USD | |
| OFG Bancorp OFP.F | $34.2 37.39 USD |
-1.16
|
$1.61B 1.76B USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.61B 1.76B USD | 9.36 | $3.65 3.99 USD | |
| Van Lanschot Kempen NV VA3.F | $37.95 41.48 USD |
+1.07
|
$1.61B 1.76B USD | $20 21.86 USD | $37.55 41.05 USD | $37.55 41.05 USD | $1.61B 1.76B USD | 13.65 | $2.78 3.04 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-1.3
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.7 8.42 USD | $1.61B 1.76B USD | 22.35 | $0.34 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||