Page de résultat 43 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flight Centre Travel Group Limited FLI.F | $6.7 7.32 USD |
+0.75
|
$1.52B 1.66B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.52B 1.66B USD | 23.10 | $0.29 0.32 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.3099 0.34 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 15.50 | $0.02 0.02 USD | |
| Safestore Holdings Plc IHF.F | $6.85 7.49 USD |
+2.24
|
$1.52B 1.66B USD | $3.18K 3.48K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.52B 1.66B USD | 3.44 | $1.99 2.18 USD | |
| IGO Limited IDZ1.F | $3.72 4.07 USD |
+5.08
|
$1.52B 1.66B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
-0.73
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 23.24 | $1.17 1.28 USD | |
| DIC Corporation DPN.F | $15.9 17.38 USD |
+1.92
|
$1.52B 1.66B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.52B 1.66B USD | 11.43 | $1.39 1.52 USD | |
| Beach Energy Limited BPS.F | $0.65 0.71 USD |
+4.84
|
$1.52B 1.66B USD | $500 546.57 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.52B 1.66B USD | 32.50 | $0.02 0.02 USD | |
| Five9, Inc. 1F9.F | $19.86 21.71 USD |
-0.7
|
$1.52B 1.66B USD | $100 109.31 USD | $19.86 21.71 USD | $19.86 21.71 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Hollysys Automation Technologies Ltd. 46H.F | $24.2 26.45 USD |
0
|
$1.51B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.66B USD | 0 | $0 0 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
+0.51
|
$1.51B 1.66B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.51B 1.66B USD | 9.90 | $0.01 0.01 USD | |
| O-I Glass, Inc. 2WZ.F | $9.55 10.44 USD |
+2.14
|
$1.51B 1.65B USD | $829 906.21 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.51B 1.65B USD | 0 | -$0.61 -0.6 USD | |
| IGO Limited IDZ.F | $1.96 2.14 USD |
+4.73
|
$1.51B 1.65B USD | $600 655.88 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Sims Limited I8M.F | $7.7 8.42 USD |
+1.32
|
$1.51B 1.65B USD | $874 955.4 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $13.28 14.52 USD |
-2.39
|
$1.5B 1.64B USD | $49 53.56 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.5B 1.64B USD | 0 | -$1.38 -1.5 USD | |
| Tripadvisor, Inc. T6A.F | $10.4 11.37 USD |
+2.72
|
$1.5B 1.64B USD | $1.14K 1.25K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.5B 1.64B USD | 260.00 | $0.04 0.04 USD | |
| Xtep International Holdings Limited 4QI.F | $0.55 0.6 USD |
+4.76
|
$1.5B 1.64B USD | $2.19K 2.39K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.5B 1.64B USD | 9.16 | $0.06 0.07 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Kahoot! ASA KAH.F | $3.03 3.31 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.F | $21.8 23.83 USD |
+0.23
|
$1.5B 1.64B USD | $120 131.18 USD | $21.75 23.78 USD | $21.8 23.83 USD | $1.5B 1.64B USD | 21.16 | $1.03 1.13 USD | |
| Clas Ohlson AB (publ) OHCB.F | $23.16 25.32 USD |
-0.09
|
$1.5B 1.63B USD | $80 87.45 USD | $23.16 25.32 USD | $23.16 25.32 USD | $1.5B 1.63B USD | 19.46 | $1.19 1.3 USD | |
| Rai Way S.p.A. 4RW.F | $5.57 6.09 USD |
-2.79
|
$1.5B 1.63B USD | $225 245.96 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.5B 1.63B USD | 16.87 | $0.33 0.36 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
0
|
$1.49B 1.63B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.49B 1.63B USD | 11.65 | $2.11 2.31 USD | |
| Hino Motors, Ltd. HMO.F | $2.56 2.8 USD |
+1.59
|
$1.49B 1.63B USD | $2K 2.19K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.49B 1.63B USD | 0 | -$2.56 -2.7 USD | |
| Kenon Holdings Ltd. 76N.F | $28.6 31.26 USD |
0
|
$1.49B 1.63B USD | $125 136.64 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.49B 1.63B USD | 105.92 | $0.27 0.3 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.57 1.71 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $8.87 9.7 USD |
+3.72
|
$1.49B 1.63B USD | $1.72K 1.88K USD | $8.87 9.7 USD | $8.87 9.7 USD | $1.49B 1.63B USD | 8.95 | $0.99 1.08 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.F | $92 100.57 USD |
+0.22
|
$1.48B 1.62B USD | $15 16.4 USD | $91.6 100.13 USD | $92 100.57 USD | $1.48B 1.62B USD | 9.12 | $10.08 11.02 USD | |
| Tikkurila Oyj 7TO.F | $33.6 36.73 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Invisio AB (publ) ICQ.F | $32.5 35.53 USD |
-1.37
|
$1.48B 1.62B USD | $5 5.47 USD | $32.5 35.53 USD | $32.65 35.69 USD | $1.48B 1.62B USD | 54.16 | $0.6 0.66 USD | |
| Blue Prism Group plc B11.F | $14.44 15.78 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc. BVF.F | $3.91 4.27 USD |
+1.09
|
$1.48B 1.62B USD | $120 131.18 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.48B 1.62B USD | 0 | -$0.12 -0.1 USD | |
| Ascentage Pharma Group International 36X.F | $4.16 4.55 USD |
+0.97
|
$1.48B 1.61B USD | $7K 7.65K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.48B 1.61B USD | 0 | -$0.16 -0.1 USD | |
| LiveRamp Holdings, Inc. XIM.F | $22 24.05 USD |
+1.85
|
$1.48B 1.61B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $1.48B 1.61B USD | 0 | -$0.03 -0.03 USD | |
| Werner Enterprises, Inc. WE1.F | $23.8 26.02 USD |
-1.65
|
$1.48B 1.61B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.48B 1.61B USD | 48.57 | $0.49 0.54 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.47B 1.61B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 16.22 | $0.09 0.1 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| OFG Bancorp OFP.F | $31.4 34.32 USD |
+3.29
|
$1.47B 1.61B USD | $29 31.7 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.47B 1.61B USD | 8.37 | $3.75 4.1 USD | |
| The Chemours Company 2CU.F | $9.66 10.56 USD |
+0.94
|
$1.47B 1.61B USD | $30.03K 32.82K USD | $9.66 10.56 USD | $9.66 10.56 USD | $1.47B 1.61B USD | 19.32 | $0.5 0.55 USD | |
| Criteo S.A. CI5A.F | $25.8 28.2 USD |
+4.88
|
$1.47B 1.61B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.47B 1.61B USD | 15.35 | $1.68 1.84 USD | |
| SY Holdings Group Limited 9U0.F | $1.45 1.59 USD |
-1.36
|
$1.47B 1.61B USD | $12K 13.12K USD | $1.45 1.59 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 29.00 | $0.05 0.05 USD | |
| Tidewater Inc. TD9.F | $28.23 30.86 USD |
-0.14
|
$1.47B 1.61B USD | $145 158.5 USD | $28.23 30.86 USD | $28.23 30.86 USD | $1.47B 1.61B USD | 9.37 | $3.01 3.29 USD | |
| AB Ignitis grupe IGV.F | $18.8 20.55 USD |
+2.17
|
$1.47B 1.6B USD | $10 10.93 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.47B 1.6B USD | 4.92 | $3.82 4.18 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+1.42
|
$1.47B 1.6B USD | $1.9K 2.08K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.47B 1.6B USD | 13.03 | $0.33 0.36 USD | |
| Horace Mann Educators Corporation HM9.F | $35.4 38.7 USD |
0
|
$1.47B 1.6B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.47B 1.6B USD | 16.16 | $2.19 2.39 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.2 7.87 USD |
+0.7
|
$1.46B 1.6B USD | $390 426.32 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.46B 1.6B USD | 60.00 | $0.12 0.13 USD | |
| Clinigen Group plc 78C.F | $10.7 11.7 USD |
0
|
$1.46B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 1.6B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $10.7 11.7 USD |
+0.94
|
$1.46B 1.6B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.46B 1.6B USD | 24.31 | $0.44 0.48 USD | |
| Veris Residential, Inc. WY4.F | $13 14.21 USD |
-2.26
|
$1.46B 1.6B USD | $100 109.31 USD | $13 14.21 USD | $13 14.21 USD | $1.46B 1.6B USD | 0 | -$0.26 -0.2 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
0
|
$1.46B 1.6B USD | $264 288.59 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.46B 1.6B USD | 23.19 | $0.5 0.55 USD | |
| H2O Retailing Corporation HKU.F | $11.8 12.9 USD |
+1.72
|
$1.46B 1.6B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.46B 1.6B USD | 5.22 | $2.26 2.47 USD | |
| Thai Oil Public Company Limited LQZ.F | $0.63 0.68 USD |
+5.04
|
$1.46B 1.59B USD | $380 415.39 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.46B 1.59B USD | 5.20 | $0.12 0.13 USD | |
| Clariane SE KO2.F | $4.01 4.39 USD |
+3.08
|
$1.46B 1.59B USD | $200 218.63 USD | $4.01 4.39 USD | $4.01 4.39 USD | $1.46B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| Afya Limited 1AY.F | $15.7 17.16 USD |
+1.29
|
$1.46B 1.59B USD | $125 136.64 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.46B 1.59B USD | 15.09 | $1.04 1.14 USD | |
| Dana Incorporated 4DH.F | $9.7 10.6 USD |
+1.57
|
$1.45B 1.59B USD | $133 145.39 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.45B 1.59B USD | 0 | -$0.35 -0.3 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.25 1.37 USD |
+3.31
|
$1.45B 1.59B USD | $600 655.88 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.45B 1.59B USD | 7.35 | $0.17 0.19 USD | |
| Systemair AB (publ) 52SA.F | $6.83 7.47 USD |
+1.34
|
$1.45B 1.59B USD | $500 546.57 USD | $6.83 7.47 USD | $6.83 7.47 USD | $1.45B 1.59B USD | 20.69 | $0.33 0.36 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $131.8 144.08 USD |
-1.05
|
$1.45B 1.58B USD | $1 1.09 USD | $131.8 144.08 USD | $132.2 144.51 USD | $1.45B 1.58B USD | 16.81 | $7.84 8.57 USD | |
| Terveystalo Oyj 4TS.F | $11.36 12.42 USD |
-2.57
|
$1.45B 1.58B USD | $126 137.74 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.45B 1.58B USD | 19.92 | $0.57 0.62 USD | |
| Jeudan A/S 0AZ.F | $25.3 27.66 USD |
+0.8
|
$1.45B 1.58B USD | $82 89.64 USD | $25.3 27.66 USD | $25.3 27.66 USD | $1.45B 1.58B USD | 93.70 | $0.27 0.3 USD | |
| MAG Silver Corp. MQ8.F | $13.69 14.97 USD |
-0.58
|
$1.45B 1.58B USD | $250 273.28 USD | $13.69 14.97 USD | $13.81 15.1 USD | $1.45B 1.58B USD | 20.74 | $0.66 0.72 USD | |
| Thai Oil Public Company Limited LQZ1.F | $0.6199 0.68 USD |
+4.2
|
$1.45B 1.58B USD | $73 79.8 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $1.45B 1.58B USD | 5.16 | $0.12 0.13 USD | |
| Hysan Development Company Limited HYN.F | $1.36 1.49 USD |
+1.49
|
$1.45B 1.58B USD | $100 109.31 USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.45B 1.58B USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
+3.85
|
$1.45B 1.58B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.45B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.28 1.4 USD |
-8.57
|
$1.45B 1.58B USD | $65 71.05 USD | $1.28 1.4 USD | $1.28 1.4 USD | $1.45B 1.58B USD | 4.41 | $0.29 0.32 USD | |
| Paramount Resources Ltd. PQ51.F | $10.1 11.04 USD |
-4.72
|
$1.45B 1.58B USD | $10 10.93 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.45B 1.58B USD | 7.06 | $1.43 1.56 USD | |
| Montea Comm. VA M8E.F | $60.3 65.92 USD |
-1.63
|
$1.44B 1.58B USD | $341 372.76 USD | $60.3 65.92 USD | $60.3 65.92 USD | $1.44B 1.58B USD | 7.86 | $7.67 8.38 USD | |
| BFF Bank S.p.A. 2BF.F | $7.49 8.18 USD |
-0.07
|
$1.44B 1.58B USD | $50 54.66 USD | $7.49 8.18 USD | $7.59 8.3 USD | $1.44B 1.58B USD | 6.50 | $1.15 1.26 USD | |
| Viva Energy Group Limited 2AH.F | $0.8399 0.91 USD |
+4.37
|
$1.44B 1.58B USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.44B 1.58B USD | 0 | -$0.03 -0.03 USD | |
| International Seaways, Inc. IS5.F | $28.07 30.68 USD |
+3.62
|
$1.44B 1.58B USD | $100 109.31 USD | $28.07 30.68 USD | $28.07 30.68 USD | $1.44B 1.58B USD | 3.78 | $7.42 8.11 USD | |
| LTC Properties, Inc. LTP.F | $31.12 34.02 USD |
+0.52
|
$1.44B 1.58B USD | $30 32.79 USD | $31.1 34 USD | $31.12 34.02 USD | $1.44B 1.58B USD | 17.19 | $1.81 1.98 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
+3
|
$1.44B 1.57B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.44B 1.57B USD | 0 | -$1.82 -1.9 USD | |
| Lovisa Holdings Limited LO7.F | $12.9 14.1 USD |
-0.77
|
$1.44B 1.57B USD | $25 27.33 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.57B USD | 31.46 | $0.41 0.45 USD | |
| Materion Corporation BEM.F | $68 74.33 USD |
-0.73
|
$1.43B 1.57B USD | $26 28.42 USD | $68 74.33 USD | $68 74.33 USD | $1.43B 1.57B USD | 272.00 | $0.25 0.27 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.2999 0.32 USD |
+4.23
|
$1.43B 1.57B USD | $8K 8.75K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $1.43B 1.57B USD | 0 | -$0.04 -0.04 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.43B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.43B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| iQIYI, Inc. IQ8.F | $1.49 1.63 USD |
-0.67
|
$1.43B 1.56B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.43B 1.56B USD | 16.55 | $0.09 0.1 USD | |
| Despegar.com, Corp. D3G.F | $16.6 18.15 USD |
+1.22
|
$1.43B 1.56B USD | $400 437.25 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.43B 1.56B USD | 237.14 | $0.07 0.08 USD | |
| First Tractor Company Limited FTP.F | $0.63 0.69 USD |
0
|
$1.43B 1.56B USD | $181 197.86 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.43B 1.56B USD | 6.29 | $0.1 0.11 USD | |
| Standex International Corporation 9SI.F | $120 131.18 USD |
-0.83
|
$1.43B 1.56B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $1.43B 1.56B USD | 29.62 | $4.05 4.43 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $14.1 15.41 USD |
+2.17
|
$1.43B 1.56B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.43B 1.56B USD | 176.25 | $0.08 0.09 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $1.77 1.93 USD |
0
|
$1.43B 1.56B USD | $290 317.01 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.43B 1.56B USD | 35.39 | $0.05 0.05 USD | |
| Galapagos NV GXE.F | $21.62 23.63 USD |
+1.31
|
$1.42B 1.56B USD | $30 32.79 USD | $21.62 23.63 USD | $21.62 23.63 USD | $1.42B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Fagron NV 4A5.F | $19.16 20.94 USD |
+0.74
|
$1.42B 1.56B USD | $270 295.15 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.42B 1.56B USD | 17.41 | $1.1 1.2 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.42B 1.56B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.56B USD | 44.84 | $0.66 0.72 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $11.91 13.02 USD |
+0.97
|
$1.42B 1.55B USD | $110 120.24 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.42B 1.55B USD | 4.80 | $2.48 2.71 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $6.59 7.2 USD |
+1.62
|
$1.42B 1.55B USD | $25.91K 28.32K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.42B 1.55B USD | 22.72 | $0.29 0.32 USD | |
| Fluxys Belgium SA 59FE.F | $19.6 21.43 USD |
+3.43
|
$1.42B 1.55B USD | $1K 1.1K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.42B 1.55B USD | 16.75 | $1.17 1.28 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.76 12.86 USD |
-1.52
|
$1.42B 1.55B USD | $20 21.86 USD | $11.76 12.86 USD | $11.76 12.86 USD | $1.42B 1.55B USD | 0.74 | $15.78 17.25 USD | |
| Money Forward, Inc. 47D.F | $25 27.33 USD |
+7.76
|
$1.42B 1.55B USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $1.42B 1.55B USD | 0 | -$0.7 -0.7 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.9499 1.04 USD |
+2.7
|
$1.42B 1.55B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.42B 1.55B USD | 8.96 | $0.11 0.12 USD | |
| Altus Group Limited 53U.F | $31 33.89 USD |
+0.65
|
$1.42B 1.55B USD | $1 1.09 USD | $31 33.89 USD | $31 33.89 USD | $1.42B 1.55B USD | 0 | -$0.01 -0.01 USD | |
| Viohalco S.A. VHC.F | $5.19 5.67 USD |
+4.85
|
$1.41B 1.54B USD | $400 437.25 USD | $5.19 5.67 USD | $5.19 5.67 USD | $1.41B 1.54B USD | 8.37 | $0.62 0.68 USD | |
| HCI Group, Inc. 0H5.F | $128 139.92 USD |
+1.59
|
$1.41B 1.54B USD | $18 19.68 USD | $128 139.92 USD | $128 139.92 USD | $1.41B 1.54B USD | 16.24 | $7.88 8.61 USD | |
| UFP Technologies, Inc. UFP.F | $180.5 197.31 USD |
+1.06
|
$1.41B 1.54B USD | $17 18.58 USD | $180.5 197.31 USD | $180.5 197.31 USD | $1.41B 1.54B USD | 26.86 | $6.72 7.35 USD | |
| Vtech Holdings Limited VTCB.F | $5.35 5.85 USD |
+0.94
|
$1.41B 1.54B USD | $1K 1.09K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.41B 1.54B USD | 9.55 | $0.56 0.61 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+2.84
|
$1.41B 1.54B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||