Page de résultat 36 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingboard Laminates Holdings Limited KLN.F | $0.79 0.86 USD |
-4.24
|
$2.54B 2.78B USD | $190 207.7 USD | $0.79 0.86 USD | $0.79 0.86 USD | $2.54B 2.78B USD | 15.80 | $0.05 0.05 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $13.9 15.19 USD |
+3.73
|
$2.54B 2.78B USD | $333 364.01 USD | $13.9 15.19 USD | $13.9 15.19 USD | $2.54B 2.78B USD | 55.60 | $0.25 0.27 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.6
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.91
|
$2.54B 2.78B USD | $9.53K 10.42K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.54B 2.78B USD | 11.78 | $1.2 1.31 USD | |
| Ebro Foods, S.A. AZU.F | $16.36 17.88 USD |
+0.86
|
$2.54B 2.77B USD | $71 77.61 USD | $16.36 17.88 USD | $16.36 17.88 USD | $2.54B 2.77B USD | 12.11 | $1.35 1.48 USD | |
| PT Kalbe Farma Tbk. LCLA.F | $0.05 0.05 USD |
-10.58
|
$2.53B 2.77B USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.6 30.17 USD |
-0.72
|
$2.53B 2.77B USD | $102 111.5 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.53B 2.77B USD | 6.27 | $4.4 4.81 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Spectris plc FA9.F | $23.8 26.02 USD |
+5.31
|
$2.53B 2.77B USD | $250 273.28 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.53B 2.77B USD | 8.75 | $2.72 2.97 USD | |
| Air Water Inc. 0AW.F | $10.7 11.7 USD |
+4.9
|
$2.53B 2.76B USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.53B 2.76B USD | 8.10 | $1.32 1.44 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Lion Finance Group PLC GEB.F | $55 60.12 USD |
+2.8
|
$2.53B 2.76B USD | $53 57.94 USD | $55 60.12 USD | $55 60.12 USD | $2.53B 2.76B USD | 3.02 | $18.2 19.9 USD | |
| Avient Corporation PY9.F | $27.4 29.95 USD |
+1.48
|
$2.52B 2.76B USD | $12 13.12 USD | $27.4 29.95 USD | $27.4 29.95 USD | $2.52B 2.76B USD | 16.30 | $1.68 1.84 USD | |
| CIE Automotive, S.A. CAD.F | $21.05 23.01 USD |
+1.69
|
$2.52B 2.76B USD | $10 10.93 USD | $21.05 23.01 USD | $21.05 23.01 USD | $2.52B 2.76B USD | 7.76 | $2.71 2.96 USD | |
| Virbac SA V16.F | $288.5 315.37 USD |
+2.49
|
$2.52B 2.75B USD | $42 45.91 USD | $275 300.61 USD | $288.5 315.37 USD | $2.52B 2.75B USD | 16.63 | $17.34 18.95 USD | |
| Mercury General Corporation MCG.F | $44.8 48.97 USD |
+1.82
|
$2.52B 2.75B USD | $120 131.18 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.75B USD | 5.81 | $7.7 8.42 USD | |
| Angang Steel Company Limited GNV.F | $0.16 0.17 USD |
+4.03
|
$2.52B 2.75B USD | $1.43K 1.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.52B 2.75B USD | 0 | -$0.09 -0.09 USD | |
| ERG S.p.A. ER9.F | $16.06 17.56 USD |
+0.25
|
$2.52B 2.75B USD | $10 10.93 USD | $15.93 17.41 USD | $16.06 17.56 USD | $2.52B 2.75B USD | 13.38 | $1.2 1.31 USD | |
| Cathay General Bancorp CN7.F | $34.4 37.6 USD |
+3.61
|
$2.51B 2.74B USD | $775 847.18 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.51B 2.74B USD | 9.55 | $3.6 3.94 USD | |
| Sydbank A/S TM2.F | $48.84 53.39 USD |
+0.41
|
$2.51B 2.74B USD | $60 65.59 USD | $48.84 53.39 USD | $48.84 53.39 USD | $2.51B 2.74B USD | 7.16 | $6.82 7.46 USD | |
| Jungheinrich Aktiengesellschaft JUNU.F | $4.56 4.98 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.34 1.46 USD |
+4.69
|
$2.5B 2.74B USD | $1.25K 1.37K USD | $1.34 1.46 USD | $1.34 1.46 USD | $2.5B 2.74B USD | 7.44 | $0.18 0.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.5 13.66 USD |
+4.34
|
$2.5B 2.74B USD | $420 459.12 USD | $12.5 13.66 USD | $12.71 13.89 USD | $2.5B 2.74B USD | 0 | -$4.08 -4.4 USD | |
| ABM Industries Incorporated AB4.F | $40.2 43.94 USD |
+1.01
|
$2.5B 2.73B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $2.5B 2.73B USD | 34.65 | $1.16 1.27 USD | |
| Vivendi SE VVUD.F | $2.3 2.51 USD |
+2.68
|
$2.5B 2.73B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $25 27.33 USD |
0
|
$2.5B 2.73B USD | $46 50.28 USD | $25 27.33 USD | $25 27.33 USD | $2.5B 2.73B USD | 4.23 | $5.91 6.46 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
0
|
$2.5B 2.73B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.5B 2.73B USD | 12.14 | $1.63 1.78 USD | |
| Patterson Companies, Inc. PD2.F | $28.2 30.83 USD |
0
|
$2.49B 2.73B USD | $300 327.94 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.49B 2.73B USD | 20.28 | $1.39 1.52 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $48.04 52.51 USD |
+3.76
|
$2.49B 2.73B USD | $29 31.7 USD | $48.04 52.51 USD | $48.04 52.51 USD | $2.49B 2.73B USD | 17.99 | $2.67 2.92 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| Patrick Industries, Inc. PK2.F | $70.5 77.07 USD |
+5.22
|
$2.49B 2.73B USD | $10 10.93 USD | $70.5 77.07 USD | $70.5 77.07 USD | $2.49B 2.73B USD | 18.80 | $3.75 4.1 USD | |
| Drax Group plc D9F2.F | $6.55 7.16 USD |
+1.79
|
$2.49B 2.72B USD | $1.28K 1.4K USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.49B 2.72B USD | 4.14 | $1.58 1.73 USD | |
| CarGurus, Inc. 0C6.F | $23.4 25.58 USD |
+1.74
|
$2.49B 2.72B USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.49B 2.72B USD | 130.00 | $0.18 0.2 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $12.4 13.55 USD |
0
|
$2.49B 2.72B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.49B 2.72B USD | 15.30 | $0.81 0.89 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $49.6 54.22 USD |
+3.77
|
$2.49B 2.72B USD | $120 131.18 USD | $47.8 52.25 USD | $49.6 54.22 USD | $2.49B 2.72B USD | 0 | -$3.9 -4.2 USD | |
| Envista Holdings Corporation 0HV.F | $14.1 15.41 USD |
+3.68
|
$2.49B 2.72B USD | $131 143.2 USD | $14 15.3 USD | $14.1 15.41 USD | $2.49B 2.72B USD | 0 | -$5.92 -6.4 USD | |
| Air France-KLM SA FQZ.F | $0.81 0.89 USD |
+24.62
|
$2.48B 2.72B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.81 0.89 USD | $2.48B 2.72B USD | 9.00 | $0.09 0.1 USD | |
| Redcare Pharmacy NV SAE1.F | $11.6 12.68 USD |
+2.65
|
$2.48B 2.71B USD | $120 131.18 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.48B 2.71B USD | 0 | -$0.23 -0.2 USD | |
| Playtech plc PL8.F | $7.79 8.52 USD |
+4.01
|
$2.48B 2.71B USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $2.48B 2.71B USD | 41.00 | $0.19 0.21 USD | |
| LG Display Co., Ltd. LGA.F | $2.48 2.71 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.48B 2.71B USD | 0 | -$1.7 -1.8 USD | |
| Genscript Biotech Corporation G51.F | $1.12 1.23 USD |
0
|
$2.48B 2.71B USD | $1K 1.09K USD | $1.12 1.23 USD | $1.12 1.23 USD | $2.48B 2.71B USD | 0 | -$0.07 -0.07 USD | |
| Rubis BYNN.F | $23.28 25.45 USD |
+1.66
|
$2.48B 2.71B USD | $2.66K 2.91K USD | $23.28 25.45 USD | $23.28 25.45 USD | $2.48B 2.71B USD | 7.05 | $3.3 3.61 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Imerys S.A. IY4.F | $27.54 30.1 USD |
+7.08
|
$2.47B 2.7B USD | $46 50.28 USD | $27.54 30.1 USD | $27.54 30.1 USD | $2.47B 2.7B USD | 0 | -$1.12 -1.2 USD | |
| Hugo Boss AG BOSS.F | $33.95 37.11 USD |
+7.91
|
$2.47B 2.7B USD | $500 546.57 USD | $33.73 36.87 USD | $33.95 37.11 USD | $2.47B 2.7B USD | 10.98 | $3.09 3.38 USD | |
| Johnson Matthey Plc JMT2.F | $13.49 14.75 USD |
+1.89
|
$2.47B 2.7B USD | $800 874.51 USD | $12.9 14.1 USD | $13.49 14.75 USD | $2.47B 2.7B USD | 0.049 | $273.13 298.57 USD | |
| DXC Technology Company 2XT.F | $13.35 14.59 USD |
+2.1
|
$2.47B 2.7B USD | $20 21.86 USD | $13.35 14.59 USD | $13.35 14.59 USD | $2.47B 2.7B USD | 0 | -$0.27 -0.2 USD | |
| Derwent London Plc DVK.F | $20.2 22.08 USD |
+1
|
$2.47B 2.69B USD | $10 10.93 USD | $19.2 20.99 USD | $20.2 22.08 USD | $2.47B 2.69B USD | 16.69 | $1.21 1.32 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
+1.44
|
$2.46B 2.69B USD | $10 10.93 USD | $7 7.65 USD | $7.1 7.76 USD | $2.46B 2.69B USD | 5.00 | $1.41 1.54 USD | |
| nCino, Inc. 6NCA.F | $20 21.86 USD |
+6.95
|
$2.46B 2.69B USD | $75 81.99 USD | $20 21.86 USD | $20 21.86 USD | $2.46B 2.69B USD | 0 | -$0.3 -0.3 USD | |
| Südzucker AG SZU1.F | $5.2 5.68 USD |
+8.79
|
$2.46B 2.69B USD | $30 32.79 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.46B 2.69B USD | 47.27 | $0.11 0.12 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.7 29.19 USD |
+2.93
|
$2.46B 2.69B USD | $525 573.9 USD | $25.74 28.14 USD | $26.7 29.19 USD | $2.46B 2.69B USD | 32.96 | $0.81 0.89 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | $0.16 0.17 USD |
+1.28
|
$2.45B 2.68B USD | $486 531.26 USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.45B 2.68B USD | 0 | -$0.08 -0.08 USD | |
| Stelco Holdings Inc. S0K.F | $44.4 48.54 USD |
+0.45
|
$2.45B 2.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 2.68B USD | 21.44 | $2.07 2.26 USD | |
| Renasant Corporation RN6.F | $25.8 28.2 USD |
-1.53
|
$2.45B 2.68B USD | $360 393.53 USD | $25.8 28.2 USD | $25.8 28.2 USD | $2.45B 2.68B USD | 8.65 | $2.98 3.26 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.92 21.77 USD |
+1.45
|
$2.45B 2.67B USD | $136 148.67 USD | $19.92 21.77 USD | $19.92 21.77 USD | $2.45B 2.67B USD | 16.73 | $1.19 1.3 USD | |
| Vivendi SE VVU.F | $2.3 2.51 USD |
+0.44
|
$2.45B 2.67B USD | $480 524.7 USD | $2.29 2.5 USD | $2.33 2.55 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $5.94 6.5 USD |
+7.26
|
$2.45B 2.67B USD | $1K 1.09K USD | $5.94 6.5 USD | $5.94 6.5 USD | $2.45B 2.67B USD | 33.01 | $0.18 0.2 USD | |
| Maire S.p.A. 3OY1.F | $7.48 8.18 USD |
+4.4
|
$2.44B 2.67B USD | $15 16.4 USD | $7.17 7.83 USD | $7.48 8.18 USD | $2.44B 2.67B USD | 12.46 | $0.6 0.66 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.8 23.83 USD |
+0.93
|
$2.44B 2.67B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.44B 2.67B USD | 6.00 | $3.63 3.97 USD | |
| BlackLine, Inc. 02B.F | $38.6 42.2 USD |
-1.03
|
$2.44B 2.66B USD | $90 98.38 USD | $38.6 42.2 USD | $38.6 42.2 USD | $2.44B 2.66B USD | 29.24 | $1.32 1.44 USD | |
| Balfour Beatty plc BIH.F | $4.66 5.09 USD |
+0.87
|
$2.43B 2.66B USD | $54 59.03 USD | $4.66 5.09 USD | $4.66 5.09 USD | $2.43B 2.66B USD | 11.65 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.56 0.61 USD |
-5.08
|
$2.43B 2.66B USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $2.43B 2.66B USD | 8.00 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
0
|
$2.43B 2.66B USD | $333 364.01 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.43B 2.66B USD | 30.64 | $0.31 0.34 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
+3.31
|
$2.43B 2.66B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.43B 2.66B USD | 36.70 | $0.85 0.93 USD | |
| C3.ai, Inc. 724.F | $18 19.68 USD |
+5.02
|
$2.43B 2.66B USD | $567 619.81 USD | $17.72 19.37 USD | $18 19.68 USD | $2.43B 2.66B USD | 0 | -$2.03 -2.2 USD | |
| Scholar Rock Holding Corporation 2QK.F | $23.8 26.02 USD |
+8.18
|
$2.43B 2.65B USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.43B 2.65B USD | 0 | -$2.25 -2.4 USD | |
| Société BIC SA BIF.F | $56.4 61.65 USD |
+8.88
|
$2.43B 2.65B USD | $25 27.33 USD | $56.4 61.65 USD | $56.4 61.65 USD | $2.43B 2.65B USD | 11.19 | $5.04 5.51 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Burford Capital Limited 9BFA.F | $10.72 11.72 USD |
+3.88
|
$2.43B 2.65B USD | $239 261.26 USD | $10.72 11.72 USD | $10.72 11.72 USD | $2.43B 2.65B USD | 17.86 | $0.6 0.66 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
+8.16
|
$2.43B 2.65B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.43B 2.65B USD | 0 | -$0.49 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $5.32 5.81 USD |
+0.38
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $5.32 5.81 USD | $5.32 5.81 USD | $2.42B 2.65B USD | 7.81 | $0.68 0.74 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.5999 0.65 USD |
+5.31
|
$2.42B 2.65B USD | $1.75K 1.91K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.42B 2.65B USD | 5.40 | $0.11 0.12 USD | |
| Orla Mining Ltd. O8M.F | $7.31 7.99 USD |
+0.34
|
$2.42B 2.65B USD | $360 393.53 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.42B 2.65B USD | 29.21 | $0.25 0.27 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24.2 26.45 USD |
-0.82
|
$2.42B 2.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.42B 2.65B USD | 24.94 | $0.97 1.06 USD | |
| Semtech Corporation SM2.F | $25.84 28.25 USD |
+8.62
|
$2.42B 2.65B USD | $50 54.66 USD | $25.84 28.25 USD | $25.84 28.25 USD | $2.42B 2.65B USD | 0 | -$2.06 -2.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.67 0.73 USD |
+5.51
|
$2.42B 2.64B USD | $1.15K 1.25K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $2.42B 2.64B USD | 8.37 | $0.08 0.09 USD | |
| BRP Inc. B15A.F | $31.4 34.32 USD |
+1.95
|
$2.42B 2.64B USD | $50 54.66 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.42B 2.64B USD | 58.14 | $0.54 0.59 USD | |
| Sumitomo Rubber Industries, Ltd. 108.F | $9 9.84 USD |
+7.14
|
$2.42B 2.64B USD | $100 109.31 USD | $8.9 9.73 USD | $9 9.84 USD | $2.42B 2.64B USD | 37.50 | $0.24 0.26 USD | |
| Toho Gas Co., Ltd. 59W.F | $24 26.24 USD |
+1.69
|
$2.42B 2.64B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $2.42B 2.64B USD | 16.43 | $1.46 1.6 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Surgery Partners, Inc. 1SP.F | $18.8 20.55 USD |
+1.08
|
$2.41B 2.64B USD | $493 538.92 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.41B 2.64B USD | 0 | -$1.21 -1.3 USD | |
| Genworth Financial, Inc. GGK.F | $5.65 6.18 USD |
+2.73
|
$2.41B 2.63B USD | $500 546.57 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.41B 2.63B USD | 8.82 | $0.64 0.7 USD | |
| The Wendy's Company TQK.F | $12.11 13.24 USD |
+2.15
|
$2.41B 2.63B USD | $100 109.31 USD | $12.11 13.24 USD | $12.11 13.24 USD | $2.41B 2.63B USD | 13.91 | $0.87 0.95 USD | |
| GMS Inc. CLG.F | $62 67.77 USD |
-0.8
|
$2.41B 2.63B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $2.41B 2.63B USD | 18.67 | $3.32 3.63 USD | |
| Kingboard Holdings Limited KGZ.F | $2.08 2.27 USD |
-0.95
|
$2.4B 2.63B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.4B 2.63B USD | 12.23 | $0.17 0.19 USD | |
| PT Bukalapak.com Tbk. 5E9.F | $0.0015 0.0016 USD |
+200
|
$2.4B 2.63B USD | $76 83.08 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.4B 2.63B USD | 0 | $0 0 USD | |
| The Boston Beer Company, Inc. BBEA.F | $216.2 236.34 USD |
-0.28
|
$2.4B 2.63B USD | $6 6.56 USD | $216.2 236.34 USD | $216.2 236.34 USD | $2.4B 2.63B USD | 46.79 | $4.62 5.05 USD | |
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | $17.5 19.13 USD |
+3.55
|
$2.4B 2.63B USD | $600 655.88 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.4B 2.63B USD | 13.15 | $1.33 1.45 USD | |
| China Everbright Environment Group Limited CNE.F | $0.38 0.41 USD |
+2.34
|
$2.4B 2.62B USD | $86K 94.01K USD | $0.38 0.41 USD | $0.38 0.41 USD | $2.4B 2.62B USD | 6.27 | $0.06 0.07 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.05 10.98 USD |
-0.59
|
$2.4B 2.62B USD | $2.54K 2.78K USD | $10.05 10.98 USD | $10.11 11.05 USD | $2.4B 2.62B USD | 12.40 | $0.81 0.89 USD | |
| P/F Bakkafrost 6BF.F | $39.6 43.29 USD |
+1.9
|
$2.39B 2.62B USD | $1.43K 1.56K USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.39B 2.62B USD | 26.75 | $1.48 1.62 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
-3.12
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $14 15.3 USD |
+7.69
|
$2.39B 2.61B USD | $2.28K 2.5K USD | $13.34 14.58 USD | $14 15.3 USD | $2.39B 2.61B USD | 11.29 | $1.24 1.36 USD | |
| Acerinox, S.A. ACE.F | $4.44 4.85 USD |
+6.73
|
$2.39B 2.61B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $2.39B 2.61B USD | 9.86 | $0.45 0.49 USD | |
| Delek Group Ltd. 6D40.F | $12.2 13.34 USD |
-2.4
|
$2.38B 2.61B USD | $7 7.65 USD | $12.2 13.34 USD | $12.2 13.34 USD | $2.38B 2.61B USD | 6.89 | $1.77 1.93 USD | |
| Arch Resources, Inc. ACCA.F | $130.2 142.33 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38B 2.61B USD | 0 | $0 0 USD | |
| NMI Holdings, Inc. 6NM.F | $29.8 32.58 USD |
0
|
$2.38B 2.61B USD | $111 121.34 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.38B 2.61B USD | 7.09 | $4.2 4.59 USD | |
| CPI Europe AG IMO1.F | $16.85 18.42 USD |
+4.72
|
$2.38B 2.6B USD | $100 109.31 USD | $16.85 18.42 USD | $16.85 18.42 USD | $2.38B 2.6B USD | 17.37 | $0.97 1.06 USD | |
| Power Integrations, Inc. PWI.F | $39.6 43.29 USD |
+6.45
|
$2.38B 2.6B USD | $4 4.37 USD | $39.6 43.29 USD | $39.6 43.29 USD | $2.38B 2.6B USD | 77.64 | $0.51 0.56 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||