Page de résultat 48 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23 25.14 USD |
+1.77
|
$1.05B 1.15B USD | $1 1.09 USD | $23 25.14 USD | $23 25.14 USD | $1.05B 1.15B USD | 53.48 | $0.43 0.47 USD | |
| Genuit Group plc 0P5.F | $4.16 4.55 USD |
+4
|
$1.05B 1.15B USD | $35 38.26 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.05B 1.15B USD | 27.73 | $0.15 0.16 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.43 3.75 USD |
+3.87
|
$1.05B 1.15B USD | $500 546.57 USD | $3.43 3.75 USD | $3.43 3.75 USD | $1.05B 1.15B USD | 7.80 | $0.44 0.48 USD | |
| ProAssurance Corporation PRK.F | $20.4 22.3 USD |
0
|
$1.05B 1.14B USD | $8 8.75 USD | $19.9 21.75 USD | $20.4 22.3 USD | $1.05B 1.14B USD | 22.41 | $0.91 0.99 USD | |
| China Zhongwang Holdings Limited 0CZ.F | $0.1799 0.19 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $9 9.84 USD |
+1.69
|
$1.04B 1.14B USD | $34 37.17 USD | $9 9.84 USD | $9 9.84 USD | $1.04B 1.14B USD | 11.25 | $0.8 0.87 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.15 28.59 USD |
+1.75
|
$1.04B 1.14B USD | $1K 1.1K USD | $26.15 28.59 USD | $26.15 28.59 USD | $1.04B 1.14B USD | 0 | -$4.06 -4.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.8 66.46 USD |
+0.33
|
$1.04B 1.14B USD | $340 371.67 USD | $59.7 65.26 USD | $60.8 66.46 USD | $1.04B 1.14B USD | 9.19 | $6.61 7.23 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $7.65 8.36 USD |
+2.68
|
$1.04B 1.14B USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.04B 1.14B USD | 23.90 | $0.32 0.35 USD | |
| Inwido AB (publ) 5IW.F | $17.19 18.79 USD |
+1.48
|
$1.04B 1.14B USD | $10 10.93 USD | $17.19 18.79 USD | $17.19 18.79 USD | $1.04B 1.14B USD | 20.46 | $0.84 0.92 USD | |
| Evotec SE EVT.F | $5.79 6.33 USD |
-1.46
|
$1.04B 1.14B USD | $20.25K 22.14K USD | $5.74 6.28 USD | $5.94 6.5 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| Europris ASA 2RG.F | $6.17 6.74 USD |
+0.98
|
$1.04B 1.14B USD | $15 16.4 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.04B 1.14B USD | 17.13 | $0.36 0.39 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Tsubakimoto Chain Co. TSB.F | $9.9 10.82 USD |
0
|
$1.04B 1.13B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $1.04B 1.13B USD | 7.85 | $1.26 1.38 USD | |
| HMC Capital Limited 8320.F | $2.42 2.65 USD |
-2.42
|
$1.04B 1.13B USD | $211 230.65 USD | $2.4 2.62 USD | $2.42 2.65 USD | $1.04B 1.13B USD | 5.50 | $0.44 0.48 USD | |
| Forvia SE FAU.F | $5.6 6.12 USD |
-5.6
|
$1.04B 1.13B USD | $2.05K 2.24K USD | $5.6 6.12 USD | $6.02 6.58 USD | $1.04B 1.13B USD | 0 | -$0.94 -1.02 USD | |
| Employers Holdings, Inc. YGB.F | $42.2 46.13 USD |
0
|
$1.03B 1.13B USD | $11 12.02 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.03B 1.13B USD | 10.16 | $4.15 4.54 USD | |
| Solaris Energy Infrastructure, Inc. 68S.F | $15 16.4 USD |
-1.96
|
$1.03B 1.13B USD | $11K 12.02K USD | $15 16.4 USD | $15 16.4 USD | $1.03B 1.13B USD | 34.09 | $0.44 0.48 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $7.31 8 USD |
+0.8
|
$1.03B 1.13B USD | $1.39K 1.52K USD | $7.31 8 USD | $7.31 8 USD | $1.03B 1.13B USD | 0 | -$0.86 -0.9 USD | |
| Constellium SE 3OK.F | $7.2 7.87 USD |
-2.7
|
$1.03B 1.12B USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.03B 1.12B USD | 21.17 | $0.34 0.37 USD | |
| Prosegur Cash, S.A. PQN.F | $0.68 0.74 USD |
-0.29
|
$1.03B 1.12B USD | $5.8K 6.34K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.03B 1.12B USD | 11.33 | $0.06 0.07 USD | |
| Safety Insurance Group, Inc. SFN.F | $68 74.33 USD |
+1.49
|
$1.03B 1.12B USD | $40 43.73 USD | $67 73.24 USD | $68 74.33 USD | $1.03B 1.12B USD | 16.15 | $4.21 4.6 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.09 USD |
-1.16
|
$1.03B 1.12B USD | $1.5K 1.64K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| Barco NV BC1P.F | $11.67 12.76 USD |
-1.1
|
$1.03B 1.12B USD | $400 437.25 USD | $11.42 12.48 USD | $11.67 12.76 USD | $1.03B 1.12B USD | 16.67 | $0.7 0.77 USD | |
| Orange Belgium S.A. MOS.F | $15.05 16.45 USD |
+0.33
|
$1.03B 1.12B USD | $0 0 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.03B 1.12B USD | 44.26 | $0.34 0.37 USD | |
| 4imprint Group plc IMW.F | $36.6 40.01 USD |
-0.54
|
$1.03B 1.12B USD | $86 94.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.03B 1.12B USD | 9.99 | $3.66 4 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13 14.21 USD |
0
|
$1.03B 1.12B USD | $11 12.02 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.12B USD | 6.84 | $1.9 2.08 USD | |
| Bodycote plc 21T.F | $5.65 6.18 USD |
+0.89
|
$1.02B 1.12B USD | $66 72.15 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.02B 1.12B USD | 47.08 | $0.12 0.13 USD | |
| Puuilo Oyj 8JQ.F | $11.98 13.1 USD |
+0.84
|
$1.02B 1.12B USD | $933 1.02K USD | $11.92 13.03 USD | $11.98 13.1 USD | $1.02B 1.12B USD | 21.01 | $0.57 0.62 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4299 0.47 USD |
-1.84
|
$1.02B 1.12B USD | $42K 45.91K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.02B 1.12B USD | 8.51 | $0.05 0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $5.7 6.23 USD |
-0.87
|
$1.02B 1.12B USD | $431 471.14 USD | $5.65 6.18 USD | $5.7 6.23 USD | $1.02B 1.12B USD | 13.90 | $0.41 0.45 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.4 54 USD |
-1.59
|
$1.02B 1.12B USD | $180 196.76 USD | $49.4 54 USD | $49.4 54 USD | $1.02B 1.12B USD | 7.47 | $6.61 7.23 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.22 0.24 USD |
0
|
$1.02B 1.12B USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.02B 1.12B USD | 7.46 | $0.03 0.03 USD | |
| Siltronic AG WAF.F | $33.98 37.14 USD |
-2.3
|
$1.02B 1.11B USD | $100 109.31 USD | $32.98 36.05 USD | $33.98 37.14 USD | $1.02B 1.11B USD | 10.58 | $3.21 3.51 USD | |
| Evotec SE EVTA.F | $2.8 3.06 USD |
-3.45
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.02B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Ingevity Corporation IGX.F | $26.46 28.92 USD |
-0.45
|
$1.02B 1.11B USD | $7 7.65 USD | $26.46 28.92 USD | $27.56 30.13 USD | $1.02B 1.11B USD | 0 | -$10.45 -11.4 USD | |
| Navient Corporation 10D.F | $9.7 10.6 USD |
0
|
$1.02B 1.11B USD | $40 43.73 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.02B 1.11B USD | 9.32 | $1.04 1.14 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.78 0.85 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Aegean Airlines S.A. 32A.F | $11.34 12.4 USD |
-3.08
|
$1.01B 1.11B USD | $100 109.31 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Trisura Group Ltd. QPA1.F | $21 22.96 USD |
0
|
$1.01B 1.11B USD | $36 39.35 USD | $21 22.96 USD | $21 22.96 USD | $1.01B 1.11B USD | 13.54 | $1.55 1.69 USD | |
| A10 Networks, Inc. 8A0.F | $13.66 14.93 USD |
-2.71
|
$1.01B 1.11B USD | $300 327.94 USD | $13.55 14.81 USD | $13.85 15.14 USD | $1.01B 1.11B USD | 23.15 | $0.59 0.64 USD | |
| Lectra SA LET.F | $26.4 28.86 USD |
+1.73
|
$1.01B 1.11B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.01B 1.11B USD | 32.19 | $0.82 0.9 USD | |
| Corporate Travel Management Limited 1C6.F | $6.75 7.38 USD |
-1.46
|
$1.01B 1.1B USD | $93 101.66 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.01B 1.1B USD | 27.00 | $0.25 0.27 USD | |
| Beijer Alma AB (publ) 6O4.F | $15.84 17.32 USD |
+2.72
|
$1.01B 1.1B USD | $22 24.05 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.01B 1.1B USD | 14.80 | $1.07 1.17 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.82 USD |
-0.66
|
$1.01B 1.1B USD | $100 109.31 USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $11.2 12.24 USD |
-2.61
|
$1.01B 1.1B USD | $268 292.96 USD | $11.2 12.24 USD | $11.4 12.46 USD | $1.01B 1.1B USD | 25.45 | $0.44 0.48 USD | |
| IMAX Corporation IMA.F | $18.8 20.55 USD |
-0.53
|
$1.01B 1.1B USD | $390 426.32 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.01B 1.1B USD | 44.76 | $0.42 0.46 USD | |
| Monex Group, Inc. NNL.F | $3.94 4.31 USD |
-1.5
|
$1.01B 1.1B USD | $5 5.47 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.01B 1.1B USD | 24.62 | $0.16 0.17 USD | |
| Scatec ASA 66T.F | $6.17 6.74 USD |
+0.57
|
$1.01B 1.1B USD | $2 2.19 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.01B 1.1B USD | 8.94 | $0.69 0.75 USD | |
| Azenta, Inc. BA3.F | $22 24.05 USD |
-7.56
|
$1.01B 1.1B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.01B 1.1B USD | 0 | -$2.8 -3.06 USD | |
| Upbound Group, Inc. RAC.F | $17.5 19.13 USD |
-5.41
|
$1B 1.1B USD | $65 71.05 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1B 1.1B USD | 8.97 | $1.95 2.13 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.32 6.9 USD |
-6.93
|
$1B 1.1B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.44 7.04 USD | $1B 1.1B USD | 0 | -$1.08 -1.1 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $21.12 23.09 USD |
+1.44
|
$1B 1.1B USD | $200 218.63 USD | $20.54 22.45 USD | $21.12 23.09 USD | $1B 1.1B USD | 0 | -$0.49 -0.5 USD | |
| SeSa S.p.A. 1S3.F | $65.45 71.55 USD |
+3.4
|
$1B 1.1B USD | $400 437.25 USD | $63.7 69.63 USD | $65.45 71.55 USD | $1B 1.1B USD | 14.97 | $4.37 4.78 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11 12.02 USD |
+2.8
|
$1B 1.1B USD | $85 92.92 USD | $11 12.02 USD | $11 12.02 USD | $1B 1.1B USD | 9.09 | $1.21 1.32 USD | |
| Liquidia Corporation LT4.F | $11.77 12.87 USD |
-2.4
|
$1B 1.1B USD | $171 186.93 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1B 1.1B USD | 0 | -$1.46 -1.5 USD | |
| Perpetual Limited PVQ.F | $8.4 9.18 USD |
-8.7
|
$1B 1.1B USD | $4 4.37 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1B 1.1B USD | 0 | -$2.46 -2.6 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.6 12.68 USD |
-0.85
|
$1B 1.09B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1B 1.09B USD | 0 | -$1.05 -1.1 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $5.9 6.45 USD |
-5.6
|
$999.23M 1.09B USD | $500 546.57 USD | $5.9 6.45 USD | $6.15 6.72 USD | $999.23M 1.09B USD | 7.56 | $0.78 0.85 USD | |
| Denka Company Limited DIK.F | $11.5 12.57 USD |
-1.71
|
$998.56M 1.09B USD | $65 71.05 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.56M 1.09B USD | 14.74 | $0.78 0.85 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.4 8.09 USD |
+2.78
|
$997.57M 1.09B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $997.57M 1.09B USD | 23.12 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
+2.78
|
$997.57M 1.09B USD | $107 116.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $997.57M 1.09B USD | 22.76 | $0.65 0.71 USD | |
| Elkem ASA 1DP.F | $1.54 1.68 USD |
-0.71
|
$996.88M 1.09B USD | $700 765.19 USD | $1.54 1.68 USD | $1.57 1.72 USD | $996.88M 1.09B USD | 5.70 | $0.27 0.3 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-1.34
|
$996.84M 1.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $996.84M 1.09B USD | 0 | -$0.81 -0.8 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
-1.83
|
$996.78M 1.09B USD | $185 202.23 USD | $21.4 23.39 USD | $21.4 23.39 USD | $996.78M 1.09B USD | 0 | -$1.9 -2.07 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
+0.88
|
$996.25M 1.09B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $996.25M 1.09B USD | 0 | -$0.06 -0.06 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.65 7.27 USD |
-1.8
|
$995.98M 1.09B USD | $582 636.2 USD | $6.65 7.27 USD | $6.65 7.27 USD | $995.98M 1.09B USD | 0 | -$0.95 -1.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2399 0.27 USD |
-4.69
|
$995.19M 1.09B USD | $430 470.05 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $995.19M 1.09B USD | 0 | -$0.09 -0.09 USD | |
| Rusta AB (publ) 6ZZ.F | $6.32 6.9 USD |
+0.08
|
$994.38M 1.09B USD | $30 32.79 USD | $6.24 6.82 USD | $6.32 6.9 USD | $994.38M 1.09B USD | 23.38 | $0.27 0.3 USD | |
| Ingles Markets, Incorporated IN3A.F | $53.5 58.48 USD |
-3.6
|
$993.26M 1.09B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $993.26M 1.09B USD | 14.61 | $3.66 4 USD | |
| Vesuvius plc V4S.F | $3.84 4.2 USD |
0
|
$992.87M 1.09B USD | $4 4.37 USD | $3.84 4.2 USD | $3.84 4.2 USD | $992.87M 1.09B USD | 10.10 | $0.38 0.42 USD | |
| Paladin Energy Ltd PUR.F | $2.44 2.67 USD |
-2.56
|
$992.27M 1.08B USD | $225 245.96 USD | $2.42 2.65 USD | $2.49 2.72 USD | $992.27M 1.08B USD | 0 | -$0.04 -0.04 USD | |
| Kainos Group plc 1KG.F | $8.1 8.85 USD |
+0.62
|
$991.91M 1.08B USD | $400 437.25 USD | $8 8.75 USD | $8.1 8.85 USD | $991.91M 1.08B USD | 16.87 | $0.48 0.52 USD | |
| Innoviva, Inc. HVE.F | $15.8 17.27 USD |
-1.25
|
$991.78M 1.08B USD | $211 230.65 USD | $15.6 17.05 USD | $15.8 17.27 USD | $991.78M 1.08B USD | 49.37 | $0.32 0.35 USD | |
| Bilia AB (publ) BHJC.F | $10.41 11.38 USD |
-1.33
|
$990.56M 1.08B USD | $5K 5.47K USD | $10.41 11.38 USD | $10.41 11.38 USD | $990.56M 1.08B USD | 16.01 | $0.65 0.71 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
-0.43
|
$989.33M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $22.9 25.03 USD | $989.33M 1.08B USD | 10.36 | $2.21 2.42 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $24.8 27.11 USD |
-1.59
|
$989.32M 1.08B USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $989.32M 1.08B USD | 24.80 | $1 1.09 USD | |
| Bradespar S.A. FXMA.F | $2.3 2.51 USD |
-0.86
|
$988.72M 1.08B USD | $4K 4.37K USD | $2.3 2.51 USD | $2.3 2.51 USD | $988.72M 1.08B USD | 5.34 | $0.43 0.47 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.56 3.9 USD |
-0.89
|
$988.45M 1.08B USD | $500 546.57 USD | $3.56 3.9 USD | $3.56 3.9 USD | $988.45M 1.08B USD | 27.41 | $0.13 0.14 USD | |
| CTS Corporation XT1.F | $32.2 35.2 USD |
0
|
$988.38M 1.08B USD | $15 16.4 USD | $32.2 35.2 USD | $32.2 35.2 USD | $988.38M 1.08B USD | 19.28 | $1.67 1.83 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $5.38 5.88 USD |
-2.61
|
$986.67M 1.08B USD | $2K 2.19K USD | $5.38 5.88 USD | $5.38 5.88 USD | $986.67M 1.08B USD | 0 | -$6.95 -7.5 USD | |
| Maruha Nichiro Corporation 6MN.F | $19.5 21.32 USD |
+1.56
|
$986.33M 1.08B USD | $30 32.79 USD | $19.5 21.32 USD | $19.5 21.32 USD | $986.33M 1.08B USD | 7.35 | $2.65 2.9 USD | |
| Sappi Limited SPIA.F | $1.51 1.65 USD |
+0.67
|
$986.14M 1.08B USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $986.14M 1.08B USD | 4.19 | $0.36 0.39 USD | |
| Sappi Limited SPI.F | $1.61 1.76 USD |
+0.62
|
$985.73M 1.08B USD | $300 327.94 USD | $1.61 1.76 USD | $1.61 1.76 USD | $985.73M 1.08B USD | 4.47 | $0.36 0.39 USD | |
| Trustpilot Group plc 6VZ.F | $2.4 2.62 USD |
-0.21
|
$985.49M 1.08B USD | $4K 4.37K USD | $2.4 2.62 USD | $2.47 2.7 USD | $985.49M 1.08B USD | 239.50 | $0.01 0.01 USD | |
| Ashmore Group Plc A1B.F | $1.49 1.63 USD |
+0.27
|
$984.64M 1.08B USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $984.64M 1.08B USD | 12.43 | $0.12 0.13 USD | |
| China Foods Limited CFH.F | $0.34 0.37 USD |
+1.8
|
$984.28M 1.08B USD | $42 45.91 USD | $0.34 0.37 USD | $0.34 0.37 USD | $984.28M 1.08B USD | 8.50 | $0.04 0.04 USD | |
| Advantage Energy Ltd. 9SA0.F | $5.8 6.34 USD |
-1.69
|
$982.82M 1.07B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $982.82M 1.07B USD | 72.50 | $0.08 0.09 USD | |
| China Foods Limited CFH0.F | $6.3 6.89 USD |
+1.61
|
$982.51M 1.07B USD | $75 81.99 USD | $6.3 6.89 USD | $6.3 6.89 USD | $982.51M 1.07B USD | 8.51 | $0.74 0.81 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.1 13.23 USD |
+2.89
|
$982.24M 1.07B USD | $500 546.57 USD | $11.96 13.07 USD | $12.1 13.23 USD | $982.24M 1.07B USD | 7.90 | $1.53 1.67 USD | |
| Viasat, Inc. VS1.F | $7.35 8.04 USD |
+0.96
|
$981.84M 1.07B USD | $650 710.54 USD | $7.35 8.04 USD | $7.35 8.04 USD | $981.84M 1.07B USD | 0 | -$2.76 -3.01 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Corbion N.V. CSU.F | $16.6 18.15 USD |
-3.49
|
$981.26M 1.07B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $981.26M 1.07B USD | 21.55 | $0.77 0.84 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $29.2 31.92 USD |
+2.1
|
$980.04M 1.07B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $980.04M 1.07B USD | 28.07 | $1.04 1.14 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.02 5.49 USD |
-1.95
|
$979.7M 1.07B USD | $100 109.31 USD | $5.02 5.49 USD | $5.12 5.6 USD | $979.7M 1.07B USD | 100.40 | $0.05 0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||