Page de résultat 48 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (13004)
- {{country.name}}
- Tous les pays
- Allemagne (13004)
Frankfurt (13004)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $11.2 12.24 USD |
+3.7
|
$1.18B 1.29B USD | $11 12.02 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.18B 1.29B USD | 58.94 | $0.19 0.21 USD | |
| Musashi Seimitsu Industry Co., Ltd. 67X.F | $17.9 19.57 USD |
-3.24
|
$1.18B 1.29B USD | $30 32.79 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.18B 1.29B USD | 25.94 | $0.69 0.75 USD | |
| Leggett & Platt, Incorporated LP1.F | $8.74 9.56 USD |
+3.04
|
$1.18B 1.29B USD | $150 163.97 USD | $8.74 9.56 USD | $8.74 9.56 USD | $1.18B 1.29B USD | 0 | -$3.19 -3.4 USD | |
| TI Fluid Systems plc TI1.F | $2.22 2.43 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
0
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 64.61 | $0.39 0.43 USD | |
| Leon's Furniture Limited 74W.F | $17.3 18.91 USD |
+1.76
|
$1.18B 1.29B USD | $53 57.94 USD | $17.3 18.91 USD | $17.3 18.91 USD | $1.18B 1.29B USD | 11.93 | $1.45 1.59 USD | |
| Metsä Board Oyj MSRB.F | $3.23 3.53 USD |
-0.12
|
$1.18B 1.29B USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.18B 1.29B USD | 322.60 | $0.01 0.01 USD | |
| Elkem ASA 1DP.F | $1.86 2.03 USD |
-8.82
|
$1.18B 1.29B USD | $5K 5.47K USD | $1.8 1.97 USD | $1.9 2.08 USD | $1.18B 1.29B USD | 6.64 | $0.28 0.31 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.18B 1.29B USD | $149 162.88 USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.18B 1.29B USD | 29.88 | $1.69 1.85 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.53 2.76 USD |
-5.6
|
$1.18B 1.29B USD | $3.5K 3.83K USD | $2.52 2.76 USD | $2.53 2.77 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.13 0.14 USD |
+3.23
|
$1.18B 1.29B USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.7 16.07 USD |
-2
|
$1.18B 1.29B USD | $250 273.28 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.18B 1.29B USD | 27.22 | $0.54 0.59 USD | |
| Virtus Investment Partners, Inc. VIP.F | $170 185.83 USD |
+2.41
|
$1.17B 1.28B USD | $7 7.65 USD | $170 185.83 USD | $170 185.83 USD | $1.17B 1.28B USD | 11.83 | $14.36 15.7 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.2099 0.23 USD |
+7.61
|
$1.17B 1.28B USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.38 15.72 USD |
+0.74
|
$1.17B 1.28B USD | $70 76.52 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.17B 1.28B USD | 0 | -$2.86 -3.1 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $10.4 11.37 USD |
0
|
$1.17B 1.28B USD | $65 71.05 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.17B 1.28B USD | 11.68 | $0.89 0.97 USD | |
| Domino's Pizza Group plc DKOB.F | $2.9 3.17 USD |
+0.69
|
$1.17B 1.28B USD | $2.58K 2.82K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.17B 1.28B USD | 11.15 | $0.26 0.28 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.45
|
$1.17B 1.28B USD | $20 21.86 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.28B USD | 0 | -$0.61 -0.6 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $2.14 2.34 USD |
+3.88
|
$1.17B 1.28B USD | $995 1.09K USD | $2.12 2.32 USD | $2.14 2.34 USD | $1.17B 1.28B USD | 9.72 | $0.22 0.24 USD | |
| Glory Ltd. 3O5.F | $21.2 23.17 USD |
+2.91
|
$1.17B 1.28B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.17B 1.28B USD | 12.61 | $1.68 1.84 USD | |
| Kernel Holding S.A. 0KE.F | $4 4.37 USD |
-6.33
|
$1.17B 1.28B USD | $5K 5.47K USD | $4 4.37 USD | $4 4.37 USD | $1.17B 1.28B USD | 8.32 | $0.48 0.52 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4 0.44 USD |
+0.5
|
$1.17B 1.28B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.17B 1.28B USD | 20.19 | $0.02 0.02 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.29 USD |
+0.76
|
$1.17B 1.28B USD | $1.63K 1.78K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| Mizuno Corporation MIZ.F | $15 16.4 USD |
-1.32
|
$1.16B 1.27B USD | $46 50.28 USD | $15 16.4 USD | $15 16.4 USD | $1.16B 1.27B USD | 12.93 | $1.16 1.27 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $38.4 41.98 USD |
+2.67
|
$1.16B 1.27B USD | $30 32.79 USD | $38.4 41.98 USD | $39.2 42.85 USD | $1.16B 1.27B USD | 0 | -$2.66 -2.9 USD | |
| Dynex Capital, Inc. DYT1.F | $10.85 11.86 USD |
-0.82
|
$1.16B 1.27B USD | $590 644.95 USD | $10.85 11.86 USD | $10.88 11.89 USD | $1.16B 1.27B USD | 16.18 | $0.67 0.73 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.9 7.54 USD |
-2.13
|
$1.16B 1.27B USD | $800 874.51 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.16B 1.27B USD | 0 | -$0.11 -0.1 USD | |
| BlueNord ASA CJ1.F | $43.2 47.22 USD |
+1.29
|
$1.16B 1.27B USD | $20 21.86 USD | $42.65 46.62 USD | $43.2 47.22 USD | $1.16B 1.27B USD | 0 | -$1.79 -1.9 USD | |
| Realord Group Holdings Limited CUV.F | $0.81 0.88 USD |
-1.23
|
$1.16B 1.27B USD | $3.2K 3.5K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.16B 1.27B USD | 0 | -$0.06 -0.06 USD | |
| Superior Plus Corp. 8SP.F | $5 5.47 USD |
+0.4
|
$1.16B 1.27B USD | $50 54.66 USD | $5 5.47 USD | $5 5.47 USD | $1.16B 1.27B USD | 62.50 | $0.08 0.09 USD | |
| DTS Corporation DA9.F | $28.4 31.05 USD |
-1.39
|
$1.16B 1.27B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.16B 1.27B USD | 19.18 | $1.48 1.62 USD | |
| Costamare Inc. LCM.F | $7.94 8.68 USD |
+3.86
|
$1.16B 1.27B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $1.16B 1.27B USD | 3.81 | $2.08 2.27 USD | |
| Evolent Health, Inc. 9EH.F | $9.5 10.38 USD |
0
|
$1.16B 1.27B USD | $334 365.11 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.16B 1.27B USD | 0 | -$1.04 -1.1 USD | |
| Orange Belgium S.A. MOS.F | $17.15 18.75 USD |
0
|
$1.16B 1.27B USD | $0 0 USD | $17.15 18.75 USD | $17.15 18.75 USD | $1.16B 1.27B USD | 50.44 | $0.34 0.37 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.22 4.61 USD |
-1.1
|
$1.16B 1.27B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.16B 1.27B USD | 13.17 | $0.32 0.35 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.14 5.62 USD |
-0.19
|
$1.16B 1.27B USD | $100 109.31 USD | $5.11 5.59 USD | $5.14 5.62 USD | $1.16B 1.27B USD | 9.69 | $0.53 0.58 USD | |
| Hello Group Inc. 1MO.F | $7.15 7.82 USD |
-0.69
|
$1.16B 1.26B USD | $77 84.17 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.16B 1.26B USD | 7.94 | $0.9 0.98 USD | |
| Italmobiliare S.p.A. ITM1.F | $27.35 29.9 USD |
-1.62
|
$1.16B 1.26B USD | $11 12.02 USD | $27.35 29.9 USD | $27.35 29.9 USD | $1.16B 1.26B USD | 12.31 | $2.22 2.43 USD | |
| Pan African Resources PLC RTZ.F | $0.54 0.59 USD |
+0.37
|
$1.16B 1.26B USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.16B 1.26B USD | 13.42 | $0.04 0.04 USD | |
| Elementis plc E3E.F | $1.94 2.12 USD |
+0.52
|
$1.16B 1.26B USD | $1 1.09 USD | $1.94 2.12 USD | $1.94 2.12 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Vesuvius plc V4S.F | $4.42 4.83 USD |
+3.27
|
$1.16B 1.26B USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.16B 1.26B USD | 11.63 | $0.38 0.42 USD | |
| PNE AG PNE3.F | $15.04 16.44 USD |
-1.7
|
$1.16B 1.26B USD | $230 251.42 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.16B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.3 24.38 USD |
0
|
$1.15B 1.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Daqo New Energy Corp. 5DQ2.F | $17.2 18.8 USD |
+6.83
|
$1.15B 1.26B USD | $59 64.49 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 0 | -$5.55 -6.06 USD | |
| Puuilo Oyj 8JQ.F | $13.66 14.93 USD |
+1.11
|
$1.15B 1.26B USD | $71 77.61 USD | $13.25 14.48 USD | $13.66 14.93 USD | $1.15B 1.26B USD | 23.96 | $0.57 0.62 USD | |
| Aegean Airlines S.A. 32A.F | $12.84 14.04 USD |
+3.22
|
$1.15B 1.26B USD | $150 163.97 USD | $12.54 13.71 USD | $12.84 14.04 USD | $1.15B 1.26B USD | 8.85 | $1.45 1.59 USD | |
| Distribution Solutions Group, Inc. LW2.F | $24.8 27.11 USD |
-1.59
|
$1.15B 1.26B USD | $9 9.84 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.15B 1.26B USD | 1240.00 | $0.02 0.02 USD | |
| Stepan Company 96S.F | $51 55.75 USD |
+0.99
|
$1.15B 1.26B USD | $55 60.12 USD | $51 55.75 USD | $51 55.75 USD | $1.15B 1.26B USD | 24.40 | $2.09 2.28 USD | |
| LINTEC Corporation 57T.F | $17.2 18.8 USD |
+1.78
|
$1.15B 1.26B USD | $3 3.28 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.15B 1.26B USD | 13.87 | $1.24 1.36 USD | |
| Dole plc 4CB.F | $11.74 12.83 USD |
+0.6
|
$1.15B 1.25B USD | $31 33.89 USD | $11.74 12.83 USD | $11.74 12.83 USD | $1.15B 1.25B USD | 11.18 | $1.05 1.15 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $16.5 18.04 USD |
-5.17
|
$1.14B 1.25B USD | $25 27.33 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 7.53 | $2.19 2.39 USD | |
| Befesa S.A. BFSA.F | $28.6 31.26 USD |
+0.42
|
$1.14B 1.25B USD | $200 218.63 USD | $28.4 31.05 USD | $28.6 31.26 USD | $1.14B 1.25B USD | 19.06 | $1.5 1.64 USD | |
| Jenoptik AG JEN.F | $19.97 21.83 USD |
+0.35
|
$1.14B 1.25B USD | $626 684.3 USD | $19.97 21.83 USD | $19.97 21.83 USD | $1.14B 1.25B USD | 13.49 | $1.48 1.62 USD | |
| Compass Diversified 5CX.F | $15.4 16.83 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Mesoblast Limited LWB.F | $0.9 0.98 USD |
0
|
$1.14B 1.25B USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.14B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Sabre Corporation 19S.F | $2.79 3.05 USD |
+3.61
|
$1.14B 1.25B USD | $100 109.31 USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.14B 1.25B USD | 0 | -$0.38 -0.4 USD | |
| Bangchak Corporation Public Company Limited 7BP1.F | $0.77 0.84 USD |
+1.32
|
$1.14B 1.25B USD | $81 88.54 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.14B 1.25B USD | 7.21 | $0.11 0.12 USD | |
| Meridian Bancorp, Inc. 3MR.F | $21.6 23.61 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Rogers Corporation RG6.F | $61.5 67.23 USD |
-1.6
|
$1.14B 1.25B USD | $100 109.31 USD | $61 66.68 USD | $62.5 68.32 USD | $1.14B 1.25B USD | 79.87 | $0.77 0.84 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.25B USD | 0 | $0 0 USD | |
| Porch Group, Inc. 32RD.F | $10.92 11.94 USD |
+2.49
|
$1.14B 1.24B USD | $1K 1.09K USD | $10.92 11.94 USD | $11.7 12.78 USD | $1.14B 1.24B USD | 0 | -$0.1 -0.1 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
+4.76
|
$1.14B 1.24B USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Westamerica Bancorporation WB1.F | $42.8 46.79 USD |
+0.94
|
$1.14B 1.24B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.14B 1.24B USD | 10.07 | $4.25 4.65 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.4 74.77 USD |
+1.03
|
$1.14B 1.24B USD | $290 317.01 USD | $68.4 74.77 USD | $68.4 74.77 USD | $1.14B 1.24B USD | 11.17 | $6.12 6.69 USD | |
| Keller Group plc 01K.F | $15.9 17.38 USD |
+1.27
|
$1.14B 1.24B USD | $240 262.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.14B 1.24B USD | 7.09 | $2.24 2.45 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.55 0.6 USD |
+0.93
|
$1.14B 1.24B USD | $3.5K 3.83K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.14B 1.24B USD | 10.90 | $0.05 0.05 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08999 0.09 USD |
+2.37
|
$1.13B 1.24B USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.09 USD | $1.13B 1.24B USD | 8.65 | $0.01 0.01 USD | |
| CRA International, Inc. CR2.F | $166 181.46 USD |
-1.19
|
$1.13B 1.24B USD | $18 19.68 USD | $166 181.46 USD | $166 181.46 USD | $1.13B 1.24B USD | 26.26 | $6.32 6.91 USD | |
| Cannae Holdings, Inc. CQ2.F | $18 19.68 USD |
+1.12
|
$1.13B 1.24B USD | $271 296.24 USD | $18 19.68 USD | $18 19.68 USD | $1.13B 1.24B USD | 0 | -$3.66 -4.0008 USD | |
| Inwido AB (publ) 5IW.F | $18.63 20.37 USD |
+2.08
|
$1.13B 1.24B USD | $300 327.94 USD | $18.63 20.37 USD | $18.63 20.37 USD | $1.13B 1.24B USD | 21.66 | $0.86 0.94 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
-0.96
|
$1.13B 1.23B USD | $1K 1.09K USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.13B 1.23B USD | 0 | -$1.16 -1.2 USD | |
| Mechel PAO MHSG.F | $1.8 1.97 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Liberty Latin America Ltd. 1LLC.F | $5.45 5.96 USD |
+2.83
|
$1.13B 1.23B USD | $40 43.73 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.13B 1.23B USD | 0 | -$3.41 -3.7 USD | |
| PORR AG ABS2.F | $30 32.79 USD |
-0.5
|
$1.13B 1.23B USD | $159 173.81 USD | $30 32.79 USD | $30 32.79 USD | $1.13B 1.23B USD | 12.98 | $2.31 2.53 USD | |
| Ratos AB (publ) RAZB.F | $3.46 3.79 USD |
-1.31
|
$1.13B 1.23B USD | $160 174.9 USD | $3.46 3.79 USD | $3.46 3.79 USD | $1.13B 1.23B USD | 26.64 | $0.13 0.14 USD | |
| LAMDA Development S.A. LDQ.F | $6.43 7.03 USD |
-0.16
|
$1.12B 1.23B USD | $1.55K 1.7K USD | $6.43 7.03 USD | $6.43 7.03 USD | $1.12B 1.23B USD | 32.14 | $0.2 0.22 USD | |
| JBG SMITH Properties JBG.F | $15 16.4 USD |
+2.74
|
$1.12B 1.23B USD | $13 14.21 USD | $15 16.4 USD | $15 16.4 USD | $1.12B 1.23B USD | 0 | -$1.58 -1.7 USD | |
| The Andersons, Inc. AKG.F | $32.76 35.81 USD |
-1.15
|
$1.12B 1.22B USD | $200 218.63 USD | $32.76 35.81 USD | $32.76 35.81 USD | $1.12B 1.22B USD | 12.13 | $2.7 2.95 USD | |
| 361 Degrees International Limited 36L.F | $0.53 0.57 USD |
-2.78
|
$1.12B 1.22B USD | $100 109.31 USD | $0.53 0.57 USD | $0.53 0.57 USD | $1.12B 1.22B USD | 7.49 | $0.07 0.08 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8699 0.95 USD |
+1.75
|
$1.12B 1.22B USD | $24 26.24 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.12B 1.22B USD | 14.50 | $0.06 0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.6 61.87 USD |
-0.7
|
$1.12B 1.22B USD | $13 14.21 USD | $56.6 61.87 USD | $57 62.31 USD | $1.12B 1.22B USD | 9.24 | $6.12 6.69 USD | |
| Liberty Latin America Ltd. 1LL.F | $5.25 5.74 USD |
+1.94
|
$1.12B 1.22B USD | $305 333.41 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.12B 1.22B USD | 0 | -$3.41 -3.7 USD | |
| Karnov Group AB (publ) 3UA.F | $10.34 11.3 USD |
+0.98
|
$1.12B 1.22B USD | $100 109.31 USD | $10.34 11.3 USD | $10.34 11.3 USD | $1.12B 1.22B USD | 206.80 | $0.05 0.05 USD | |
| Adriatic Metals PLC 3FN.F | $3.22 3.52 USD |
+1.9
|
$1.11B 1.22B USD | $8.5K 9.29K USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.11B 1.22B USD | 0 | -$0.25 -0.2 USD | |
| Elopak ASA 9J7.F | $4.07 4.45 USD |
+1.37
|
$1.11B 1.22B USD | $61 66.68 USD | $4.03 4.41 USD | $4.07 4.45 USD | $1.11B 1.22B USD | 20.35 | $0.2 0.22 USD | |
| Monex Group, Inc. NNL.F | $4.42 4.83 USD |
+3.27
|
$1.11B 1.21B USD | $5 5.47 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.11B 1.21B USD | 0 | -$0.13 -0.1 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Genuit Group plc 0P5.F | $4.46 4.88 USD |
-0.89
|
$1.11B 1.21B USD | $35 38.26 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.11B 1.21B USD | 29.73 | $0.15 0.16 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.11B 1.21B USD | $44.4K 48.53K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.11B 1.21B USD | 8.80 | $0.01 0.01 USD | |
| MaxLinear, Inc. JMX.F | $12.83 14.02 USD |
-1
|
$1.11B 1.21B USD | $500 546.57 USD | $12.64 13.81 USD | $12.83 14.02 USD | $1.11B 1.21B USD | 0 | -$2.24 -2.4 USD | |
| Norbit ASA 4NK.F | $17.32 18.93 USD |
-0.12
|
$1.11B 1.21B USD | $10 10.93 USD | $17.24 18.85 USD | $17.32 18.93 USD | $1.11B 1.21B USD | 42.24 | $0.41 0.45 USD | |
| Turning Point Brands, Inc. 0T5.F | $61 66.68 USD |
+0.83
|
$1.11B 1.21B USD | $148 161.78 USD | $61 66.68 USD | $61 66.68 USD | $1.11B 1.21B USD | 26.63 | $2.29 2.5 USD | |
| Byline Bancorp, Inc. 44F.F | $24.2 26.45 USD |
+0.83
|
$1.11B 1.21B USD | $326 356.36 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.11B 1.21B USD | 10.56 | $2.29 2.5 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+0.67
|
$1.11B 1.21B USD | $38 41.54 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 19.86 | $0.76 0.83 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. XSK.F | $52 56.84 USD |
+6.56
|
$1.1B 1.21B USD | $350 382.6 USD | $52 56.84 USD | $52 56.84 USD | $1.1B 1.21B USD | 4.20 | $12.37 13.52 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $8.75 9.56 USD |
-2.78
|
$1.1B 1.21B USD | $150 163.97 USD | $8.7 9.51 USD | $9.05 9.89 USD | $1.1B 1.21B USD | 15.62 | $0.56 0.61 USD | |
| Interface, Inc. IF6N.F | $18.8 20.55 USD |
-1.57
|
$1.1B 1.2B USD | $110 120.24 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.1B 1.2B USD | 15.03 | $1.25 1.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||