Page de résultat 48 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
- Concessionnaires automobiles et de camions (34)
- Fabricants d'automobiles (64)
- Pièces d'automobiles (136)
- Véhicules de plaisance (19)
- Ameublement, équipements et appareils électroménagers (42)
- Construction Résidentielle (39)
- Fabrication de textiles (23)
- Fabrication de vêtements (44)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (54)
- Services Personnels (14)
- Restaurants (69)
- Vêtements au détail (50)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (31)
- Vente au détail sur Internet (71)
- Vente au détail de spécialité (77)
- Jeux d'argent (38)
- Loisirs (59)
- Logement (31)
- Station de Loisirs et casinos (40)
- Services de voyage (31)
- Gestion d'actifs (229)
- Banques - Régionales (10)
- Financement hypothécaire (16)
- Marchés des Capitaux (101)
- Données financières et bourses (33)
- Courtiers d'assurances (14)
- Assurance - diversifié (2)
- Sociétés écrans (7)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Immobilier - Développement (4)
- Services Immobiliers (124)
- Immobilier - Diversifié (1)
- FPI - Industriel (1)
- FPI - Bureau (2)
- Confiseurs (10)
- Produits agricoles (55)
- Produits domestiques et personnels (67)
- Aliments emballés (162)
- Services d'éducation et de formation (38)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (37)
- Tabac (16)
- Biotechnologie (389)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (8)
- Établissements de soins médicaux (71)
- Détaillants Pharmaceutiques (12)
- Services d'information sur la santé (49)
- Dispositifs médicaux (155)
- Instruments médicaux et des fournitures (88)
- Diagnostiques et Recherche (75)
- Distribution médicale (26)
- Services publics - Renouvelables (5)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (145)
- Agences de Publicité (69)
- Publication (32)
- Diffusion (29)
- Divertissement (72)
- Contenu d'internet et information (73)
- Jeux électroniques et multimédia (91)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (192)
- Pétrole et Gaz Intégrés (33)
- Pétrole et Gaz-Midstream (34)
- Pétrole et Gaz - Raffinage et Marketing (43)
- Service et l'équipement du pétrole et Gaz (77)
- Charbon thermique (29)
- Uranium (29)
- Aérospatial et Défense (92)
- Services aux entreprises spécialisées (66)
- Services d’experts-conseils (31)
- Services de location (35)
- Services de sécurité et de protection (29)
- Services de dotation en personnel et d’emploi (33)
- Conglomérats (122)
- Ingénierie et Construction (172)
- Opérations d'infrastructure (18)
- Produits de construction et équipement (63)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (205)
- Fabrication de métal (31)
- Les contrôles de la pollution et de traitement (33)
- Outils et accessoires (29)
- Équipement et pièces électriques (76)
- Aéroports et services aériens (23)
- Compagnies aériennes (44)
- Chemins de fer (39)
- Transport maritime (73)
- Camionnage (13)
- Fret et logistique intégrés (45)
- Gestion des déchets (52)
- Services des technologies de l'information (152)
- Logiciel - Application (10)
- Logiciel - Infrastructure (3)
- Matériel de communication (84)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (38)
- Composants électroniques (88)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (49)
- Equipements et matériaux semi-conducteurs (50)
- Semi-conducteurs (74)
- Solaire (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frequentis AG
FQT.F
DE
|
€77.10 89 USD |
+3.91
|
€1.02B 1.18B USD | €8.00 9.23 USD | €73.00 84.27 USD | €77.10 89 USD | €1.02B 1.18B USD | 36.36 | €2.12 2.45 USD | ||
|
i-80 Gold Corp.
8JI.F
DE
|
€1.19 1.37 USD |
+2.24
|
€1.02B 1.18B USD | €280.00 323.21 USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.02B 1.18B USD | 0 | -€0.25 -0.2 USD | ||
|
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
Bega Cheese Limited
B6G.F
DE
|
€3.34 3.86 USD |
+0.6
|
€1.02B 1.18B USD | €7.10K 8.2K USD | €3.32 3.83 USD | €3.34 3.86 USD | €1.02B 1.18B USD | 167.00 | €0.02 0.02 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.54 0.62 USD |
-2.7
|
€1.02B 1.18B USD | €3.30K 3.81K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.02B 1.18B USD | 27.00 | €0.02 0.02 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.35 6.18 USD |
-1.83
|
€1.02B 1.18B USD | €1.20K 1.39K USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.02B 1.18B USD | 10.91 | €0.49 0.57 USD | ||
|
Preferred Bank
1IU.F
DE
|
€86.00 99.27 USD |
-0.58
|
€1.02B 1.18B USD | €50.00 57.72 USD | €85.50 98.7 USD | €86.00 99.27 USD | €1.02B 1.18B USD | 9.24 | €9.30 10.74 USD | ||
Stepan Company
96S.F
DE
|
€44.80 51.71 USD |
0
|
€1.02B 1.17B USD | €1.00 1.15 USD | €44.80 51.71 USD | €44.80 51.71 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
Liquidity Services, Inc.
L1S.F
DE
|
€32.60 37.63 USD |
+0.62
|
€1.02B 1.17B USD | €26.00 30.01 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.02B 1.17B USD | 40.24 | €0.81 0.94 USD | ||
|
Permian Basin Royalty Trust
P0BR.F
DE
|
€21.80 25.16 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
Elkem ASA
1DP.F
DE
|
€2.88 3.32 USD |
-0.28
|
€1.02B 1.17B USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.02B 1.17B USD | 57.60 | €0.05 0.06 USD | ||
|
Ambea AB (publ)
6MA.F
DE
|
€12.62 14.57 USD |
+0.8
|
€1.01B 1.17B USD | €1.10K 1.27K USD | €12.62 14.57 USD | €12.62 14.57 USD | €1.01B 1.17B USD | 15.97 | €0.79 0.91 USD | ||
|
Lindsay Corporation
LMF.F
DE
|
€97.50 112.55 USD |
-1.02
|
€1.01B 1.17B USD | €5.00 5.77 USD | €97.50 112.55 USD | €97.50 112.55 USD | €1.01B 1.17B USD | 20.52 | €4.75 5.48 USD | ||
Herbalife Ltd.
HOO.F
DE
|
€9.77 11.27 USD |
+0.77
|
€1.01B 1.17B USD | €24.00 27.7 USD | €9.77 11.27 USD | €9.77 11.27 USD | €1.01B 1.17B USD | 4.93 | €1.98 2.29 USD | ||
|
NWPX Infrastructure, Inc.
NW7.F
DE
|
€105.00 121.21 USD |
-0.94
|
€1.01B 1.17B USD | €14.00 16.16 USD | €105.00 121.21 USD | €105.00 121.21 USD | €1.01B 1.17B USD | 28.45 | €3.69 4.26 USD | ||
|
Everest Medicines Limited
6HN.F
DE
|
€2.88 3.32 USD |
-1.37
|
€1.01B 1.17B USD | €101.00 116.59 USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.01B 1.17B USD | 0 | -€0.11 -0.1 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.18 3.67 USD |
-1.24
|
€1.01B 1.17B USD | €6.00 6.93 USD | €3.18 3.67 USD | €3.18 3.67 USD | €1.01B 1.17B USD | 13.82 | €0.23 0.27 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€16.40 18.93 USD |
-0.61
|
€1.01B 1.17B USD | €50.00 57.72 USD | €15.90 18.35 USD | €16.40 18.93 USD | €1.01B 1.17B USD | 11.97 | €1.37 1.58 USD | ||
Altus Group Limited
53U.F
DE
|
€28.20 32.55 USD |
-0.7
|
€1.01B 1.17B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.40 32.78 USD | €1.01B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.40 25.86 USD |
-2.82
|
€1.01B 1.16B USD | €2.06K 2.37K USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.01B 1.16B USD | 11.85 | €1.89 2.18 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.24 0.28 USD |
0
|
€1.01B 1.16B USD | €1.35K 1.55K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.01B 1.16B USD | 12.00 | €0.02 0.02 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€4.88 5.63 USD |
0
|
€1.00B 1.16B USD | €400.00 461.73 USD | €4.88 5.63 USD | €4.88 5.63 USD | €1.00B 1.16B USD | 4.39 | €1.11 1.28 USD | ||
Avanos Medical, Inc.
8HH.F
DE
|
€21.40 24.7 USD |
+0.94
|
€1.00B 1.16B USD | €156.00 180.08 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.00B 1.16B USD | 0 | -€1.39 -1.6 USD | ||
|
Elementis plc
E3E.F
DE
|
€1.75 2.02 USD |
+2.34
|
€1.00B 1.16B USD | €453.00 522.91 USD | €1.75 2.02 USD | €1.75 2.02 USD | €1.00B 1.16B USD | 19.44 | €0.09 0.1 USD | ||
Gamma Communications plc
6GC.F
DE
|
€11.10 12.81 USD |
+2.78
|
€1.00B 1.16B USD | €20.00K 23.09K USD | €11.10 12.81 USD | €11.10 12.81 USD | €1.00B 1.16B USD | 13.87 | €0.80 0.92 USD | ||
|
China Foods Limited
CFH0.F
DE
|
€7.15 8.25 USD |
+2.14
|
€1.00B 1.15B USD | €5.00 5.77 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.00B 1.15B USD | 9.05 | €0.79 0.91 USD | ||
|
Ratos AB (publ)
RAZB.F
DE
|
€3.05 3.53 USD |
-0.59
|
€999.84M 1.15B USD | €1.54K 1.78K USD | €3.05 3.53 USD | €3.05 3.53 USD | €999.84M 1.15B USD | 0 | -€0.19 -0.2 USD | ||
|
Aichi Steel Corporation
8T2.F
DE
|
€15.60 18.01 USD |
-0.64
|
€998.70M 1.15B USD | €1.53K 1.76K USD | €15.60 18.01 USD | €15.60 18.01 USD | €998.70M 1.15B USD | 16.95 | €0.92 1.06 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.91 9.13 USD |
+2
|
€998.52M 1.15B USD | €1.50K 1.73K USD | €7.68 8.87 USD | €7.91 9.13 USD | €998.52M 1.15B USD | 0 | -€0.54 -0.6 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.68 0.78 USD |
0
|
€998.27M 1.15B USD | €16.00K 18.47K USD | €0.68 0.78 USD | €0.68 0.78 USD | €998.27M 1.15B USD | 33.75 | €0.02 0.02 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
0
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
IperionX Limited
30Z0.F
DE
|
€29.40 33.94 USD |
-1.34
|
€997.79M 1.15B USD | €38.00 43.86 USD | €29.40 33.94 USD | €29.60 34.17 USD | €997.79M 1.15B USD | 0 | -€1.70 -1.9 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.17 USD |
0
|
€997.72M 1.15B USD | €44.64K 51.53K USD | €0.15 0.17 USD | €0.15 0.17 USD | €997.72M 1.15B USD | 7.35 | €0.02 0.02 USD | ||
|
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€33.32 38.46 USD |
-4.69
|
€997.25M 1.15B USD | €1.00 1.15 USD | €33.32 38.46 USD | €33.32 38.46 USD | €997.25M 1.15B USD | 0 | -€3.13 -3.6 USD | ||
|
Fnac Darty SA
1FN.F
DE
|
€34.25 39.54 USD |
+0.15
|
€996.94M 1.15B USD | €3.00 3.46 USD | €34.25 39.54 USD | €34.25 39.54 USD | €996.94M 1.15B USD | 0 | -€2.22 -2.5 USD | ||
|
Mersen S.A.
CBE.F
DE
|
€41.04 47.37 USD |
-2.79
|
€995.32M 1.15B USD | €25.00 28.86 USD | €41.04 47.37 USD | €41.04 47.37 USD | €995.32M 1.15B USD | 72.00 | €0.57 0.66 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
-0.72
|
€992.84M 1.15B USD | €2.00 2.31 USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.81 0.94 USD |
-0.61
|
€992.53M 1.15B USD | €650.00 750.32 USD | €0.81 0.94 USD | €0.81 0.94 USD | €992.53M 1.15B USD | 13.50 | €0.06 0.07 USD | ||
|
Leon's Furniture Limited
74W.F
DE
|
€14.40 16.62 USD |
-1.37
|
€991.75M 1.14B USD | €22.00 25.4 USD | €14.40 16.62 USD | €14.40 16.62 USD | €991.75M 1.14B USD | 10.28 | €1.40 1.62 USD | ||
|
DFDS A/S
29K.F
DE
|
€18.36 21.19 USD |
-1.66
|
€991.74M 1.14B USD | €5.00 5.77 USD | €18.36 21.19 USD | €18.36 21.19 USD | €991.74M 1.14B USD | 0 | -€0.69 -0.7 USD | ||
|
CVS Group plc
4C9.F
DE
|
€14.20 16.39 USD |
+0.71
|
€990.38M 1.14B USD | €72.00 83.11 USD | €14.20 16.39 USD | €14.20 16.39 USD | €990.38M 1.14B USD | 52.59 | €0.27 0.31 USD | ||
China Foods Limited
CFH.F
DE
|
€0.35 0.41 USD |
0
|
€990.22M 1.14B USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €990.22M 1.14B USD | 8.84 | €0.04 0.05 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.10 1.27 USD |
-1.79
|
€989.15M 1.14B USD | €75.00 86.58 USD | €1.10 1.27 USD | €1.13 1.3 USD | €989.15M 1.14B USD | 0 | -€0.06 -0.06 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€2.60 3 USD |
+0.78
|
€988.99M 1.14B USD | €3.00 3.46 USD | €2.60 3 USD | €2.70 3.12 USD | €988.99M 1.14B USD | 0 | -€0.68 -0.7 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€4.94 5.7 USD |
-0.4
|
€988.38M 1.14B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €988.38M 1.14B USD | 8.51 | €0.58 0.67 USD | ||
|
Xeris Biopharma Holdings, Inc.
2B30.F
DE
|
€5.72 6.61 USD |
+2.84
|
€987.86M 1.14B USD | €21.00 24.24 USD | €5.72 6.61 USD | €5.72 6.61 USD | €987.86M 1.14B USD | 95.36 | €0.06 0.07 USD | ||
Tronox Holdings plc
T5X.F
DE
|
€6.19 7.15 USD |
+2.48
|
€987.45M 1.14B USD | €10.00 11.54 USD | €6.19 7.15 USD | €6.19 7.15 USD | €987.45M 1.14B USD | 0 | -€2.53 -2.9 USD | ||
|
CEVA, Inc.
PVJA.F
DE
|
€35.40 40.86 USD |
-3.28
|
€986.22M 1.14B USD | €235.00 271.27 USD | €35.40 40.86 USD | €35.40 40.86 USD | €986.22M 1.14B USD | 0 | -€0.40 -0.4 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
-0.53
|
€986.07M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €986.07M 1.14B USD | 7.55 | €0.05 0.06 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€35.40 40.86 USD |
+1.72
|
€985.74M 1.14B USD | €0.00 0 USD | €35.40 40.86 USD | €35.40 40.86 USD | €985.74M 1.14B USD | 12.29 | €2.88 3.32 USD | ||
|
Canfor Corporation
NKC.F
DE
|
€8.40 9.7 USD |
+4.35
|
€985.66M 1.14B USD | €520.00 600.25 USD | €8.15 9.41 USD | €8.40 9.7 USD | €985.66M 1.14B USD | 0 | -€4.44 -5.1 USD | ||
Great Lakes Dredge & Dock Corp
5GL.F
DE
|
€14.70 16.97 USD |
0
|
€985.24M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €985.24M 1.14B USD | 0 | €0.00 0 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€21.00 24.24 USD |
0
|
€984.85M 1.14B USD | €55.00 63.49 USD | €21.00 24.24 USD | €21.00 24.24 USD | €984.85M 1.14B USD | 18.42 | €1.14 1.32 USD | ||
|
Astec Industries, Inc.
AI2.F
DE
|
€42.80 49.41 USD |
-3.6
|
€984.08M 1.14B USD | €43.00 49.64 USD | €42.80 49.41 USD | €42.80 49.41 USD | €984.08M 1.14B USD | 44.12 | €0.97 1.12 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€26.00 30.01 USD |
0
|
€983.37M 1.14B USD | €21.00 24.24 USD | €26.00 30.01 USD | €26.00 30.01 USD | €983.37M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€3.84 4.43 USD |
+1.05
|
€981.52M 1.13B USD | €15.00 17.32 USD | €3.84 4.43 USD | €3.84 4.43 USD | €981.52M 1.13B USD | 22.58 | €0.17 0.2 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-0.47
|
€980.90M 1.13B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €980.90M 1.13B USD | 1.06 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.10 13.97 USD |
-1.63
|
€979.75M 1.13B USD | €400.00 461.73 USD | €12.10 13.97 USD | €12.10 13.97 USD | €979.75M 1.13B USD | 17.28 | €0.70 0.81 USD | ||
Towa Pharmaceutical Co., Ltd.
6QC.F
DE
|
€19.90 22.97 USD |
+1.02
|
€979.63M 1.13B USD | €200.00 230.87 USD | €19.90 22.97 USD | €19.90 22.97 USD | €979.63M 1.13B USD | 34.31 | €0.58 0.67 USD | ||
|
Japan Display Inc.
1J4.F
DE
|
€0.25 0.29 USD |
+1.61
|
€977.86M 1.13B USD | €950.00 1.1K USD | €0.25 0.29 USD | €0.25 0.29 USD | €977.86M 1.13B USD | 0 | -€0.02 -0.02 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.58 0.67 USD |
-3.33
|
€977.45M 1.13B USD | €1.66K 1.92K USD | €0.58 0.67 USD | €0.58 0.67 USD | €977.45M 1.13B USD | 0 | -€0.13 -0.1 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.14 4.78 USD |
0
|
€977.43M 1.13B USD | €300.00 346.3 USD | €4.14 4.78 USD | €4.14 4.78 USD | €977.43M 1.13B USD | 3.83 | €1.08 1.25 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.75 3.17 USD |
-3.64
|
€976.67M 1.13B USD | €100.00 115.43 USD | €2.75 3.17 USD | €2.75 3.17 USD | €976.67M 1.13B USD | 0 | -€0.46 -0.5 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.65 7.68 USD |
0
|
€975.57M 1.13B USD | €7.00K 8.08K USD | €6.65 7.68 USD | €6.65 7.68 USD | €975.57M 1.13B USD | 41.56 | €0.16 0.18 USD | ||
|
Kier Group plc
10I.F
DE
|
€2.24 2.59 USD |
0
|
€975.57M 1.13B USD | €1.32K 1.52K USD | €2.16 2.49 USD | €2.24 2.59 USD | €975.57M 1.13B USD | 14.93 | €0.15 0.17 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€27.60 31.86 USD |
-0.72
|
€973.29M 1.12B USD | €150.00 173.15 USD | €27.60 31.86 USD | €27.60 31.86 USD | €973.29M 1.12B USD | 28.75 | €0.96 1.11 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€18.90 21.82 USD |
+1.07
|
€972.07M 1.12B USD | €38.00 43.86 USD | €18.90 21.82 USD | €18.90 21.82 USD | €972.07M 1.12B USD | 13.03 | €1.45 1.67 USD | ||
SolGold PLC
S8F.F
DE
|
€0.32 0.36 USD |
0
|
€972.00M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €972.00M 1.12B USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.94 2.24 USD |
+1.52
|
€971.95M 1.12B USD | €450.00 519.45 USD | €1.94 2.24 USD | €1.94 2.24 USD | €971.95M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
|
AMN Healthcare Services, Inc.
HCQ.F
DE
|
€25.00 28.86 USD |
-3.1
|
€969.65M 1.12B USD | €80.00 92.35 USD | €25.00 28.86 USD | €25.00 28.86 USD | €969.65M 1.12B USD | 0 | -€0.75 -0.8 USD | ||
Graham Corporation
781.F
DE
|
€82.90 95.69 USD |
-2.13
|
€969.20M 1.12B USD | €30.00 34.63 USD | €82.20 94.89 USD | €82.90 95.69 USD | €969.20M 1.12B USD | 85.46 | €0.97 1.12 USD | ||
Norbit ASA
4NK.F
DE
|
€15.12 17.45 USD |
-2.01
|
€968.30M 1.12B USD | €130.00 150.06 USD | €15.12 17.45 USD | €15.12 17.45 USD | €968.30M 1.12B USD | 24.78 | €0.61 0.7 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€26.60 30.71 USD |
+4.72
|
€967.74M 1.12B USD | €61.00 70.41 USD | €26.60 30.71 USD | €26.60 30.71 USD | €967.74M 1.12B USD | 14.07 | €1.89 2.18 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€74.50 86 USD |
+2.05
|
€967.50M 1.12B USD | €20.00 23.09 USD | €73.50 84.84 USD | €74.50 86 USD | €967.50M 1.12B USD | 35.47 | €2.10 2.42 USD | ||
|
The Pennant Group, Inc.
1ZU.F
DE
|
€27.80 32.09 USD |
-0.71
|
€966.54M 1.12B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €966.54M 1.12B USD | 37.06 | €0.75 0.87 USD | ||
|
Collegium Pharmaceutical, Inc.
354.F
DE
|
€29.80 34.4 USD |
+2.05
|
€966.53M 1.12B USD | €12.00 13.85 USD | €29.80 34.4 USD | €29.80 34.4 USD | €966.53M 1.12B USD | 16.64 | €1.79 2.07 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.82 36.73 USD |
-0.13
|
€965.91M 1.11B USD | €66.00 76.19 USD | €31.82 36.73 USD | €31.82 36.73 USD | €965.91M 1.11B USD | 5.98 | €5.32 6.14 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
DYN.F
DE
|
€0.68 0.78 USD |
+1.5
|
€965.64M 1.11B USD | €1.50K 1.73K USD | €0.68 0.78 USD | €0.68 0.78 USD | €965.64M 1.11B USD | 11.25 | €0.06 0.07 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.42 3.95 USD |
0
|
€964.84M 1.11B USD | €1.20K 1.38K USD | €3.42 3.95 USD | €3.42 3.95 USD | €964.84M 1.11B USD | 13.67 | €0.25 0.29 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€1.92 2.22 USD |
+2.13
|
€963.80M 1.11B USD | €1.47K 1.7K USD | €1.92 2.22 USD | €1.92 2.22 USD | €963.80M 1.11B USD | 9.14 | €0.21 0.24 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.17 0.2 USD |
+5.45
|
€962.49M 1.11B USD | €7.90K 9.12K USD | €0.17 0.2 USD | €0.17 0.2 USD | €962.49M 1.11B USD | 8.69 | €0.02 0.02 USD | ||
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.66 0.76 USD |
0
|
€960.21M 1.11B USD | €4.23K 4.88K USD | €0.66 0.76 USD | €0.66 0.76 USD | €960.21M 1.11B USD | 10.91 | €0.06 0.07 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€14.00 16.16 USD |
-7.89
|
€959.41M 1.11B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €959.41M 1.11B USD | 0 | -€1.19 -1.3 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€3.78 4.36 USD |
-0.53
|
€958.97M 1.11B USD | €151.00 174.3 USD | €3.78 4.36 USD | €3.78 4.36 USD | €958.97M 1.11B USD | 10.80 | €0.35 0.4 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.56 5.26 USD |
+1.79
|
€957.52M 1.11B USD | €355.00 409.79 USD | €4.48 5.17 USD | €4.56 5.26 USD | €957.52M 1.11B USD | 13.41 | €0.34 0.39 USD | ||
Covenant Logistics Group, Inc.
CV5.F
DE
|
€38.00 43.86 USD |
-1.55
|
€956.50M 1.1B USD | €230.00 265.5 USD | €38.00 43.86 USD | €38.00 43.86 USD | €956.50M 1.1B USD | 475.00 | €0.08 0.09 USD | ||
PROS Holdings, Inc.
PH2.F
DE
|
€19.80 22.86 USD |
0
|
€956.34M 1.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.1B USD | 0 | €0.00 0 USD | ||
Gibraltar Industries, Inc.
GI2.F
DE
|
€32.20 37.17 USD |
+0.63
|
€955.11M 1.1B USD | €200.00 230.87 USD | €31.80 36.71 USD | €32.20 37.17 USD | €955.11M 1.1B USD | 17.79 | €1.81 2.09 USD | ||
|
GL Events SA
0X5.F
DE
|
€32.55 37.57 USD |
-0.15
|
€954.77M 1.1B USD | €1.00 1.15 USD | €32.55 37.57 USD | €32.55 37.57 USD | €954.77M 1.1B USD | 11.92 | €2.73 3.15 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€22.80 26.32 USD |
+4.59
|
€954.38M 1.1B USD | €3.00 3.46 USD | €22.80 26.32 USD | €22.80 26.32 USD | €954.38M 1.1B USD | 63.33 | €0.36 0.42 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€15.25 17.6 USD |
-0.85
|
€954.29M 1.1B USD | €1.20K 1.39K USD | €15.25 17.6 USD | €15.25 17.6 USD | €954.29M 1.1B USD | 19.30 | €0.79 0.91 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.90 1.03 USD |
0
|
€953.00M 1.1B USD | €47.00 54.25 USD | €0.90 1.03 USD | €0.90 1.03 USD | €953.00M 1.1B USD | 14.91 | €0.06 0.07 USD | ||
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.04 0.04 USD |
0
|
€951.97M 1.1B USD | €2.69K 3.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €951.97M 1.1B USD | 0 | €0.00 0 USD | ||
MannKind Corporation
NNFN.F
DE
|
€3.08 3.56 USD |
+0.39
|
€951.88M 1.1B USD | €10.00 11.54 USD | €3.08 3.56 USD | €3.08 3.56 USD | €951.88M 1.1B USD | 0 | -€0.06 -0.06 USD | ||
Admie Holding S.A.
08M.F
DE
|
€4.11 4.74 USD |
+2.75
|
€951.47M 1.1B USD | €1.00K 1.15K USD | €4.11 4.74 USD | €4.11 4.74 USD | €951.47M 1.1B USD | 7.60 | €0.54 0.62 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.66 USD |
-5
|
€950.16M 1.1B USD | €1.24K 1.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €950.16M 1.1B USD | 28.50 | €0.02 0.02 USD | ||
|
TTW Public Company Limited
F1P2.F
DE
|
€0.24 0.27 USD |
+0.85
|
€949.62M 1.1B USD | €5.00K 5.77K USD | €0.24 0.27 USD | €0.24 0.27 USD | €949.62M 1.1B USD | 11.90 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€20.30 23.43 USD |
-0.25
|
€949.55M 1.1B USD | €413.00 476.74 USD | €20.20 23.32 USD | €20.30 23.43 USD | €949.55M 1.1B USD | 12.68 | €1.60 1.85 USD | ||
Bytes Technology Group plc
9NY.F
DE
|
€4.04 4.66 USD |
-0.49
|
€949.03M 1.1B USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.04 4.66 USD | €949.03M 1.1B USD | 16.83 | €0.24 0.28 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||