Page de résultat 45 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharma Mar, S.A. PMRA.F | $75 81.99 USD |
-0.33
|
$1.32B 1.44B USD | $16 17.49 USD | $75 81.99 USD | $75 81.99 USD | $1.32B 1.44B USD | 50.33 | $1.49 1.63 USD | |
| Domino's Pizza Enterprises Limited HQX.F | $13.8 15.09 USD |
-6.12
|
$1.32B 1.44B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.32B 1.44B USD | 172.50 | $0.08 0.09 USD | |
| HelloFresh SE HFG.F | $8.1 8.85 USD |
+1.58
|
$1.32B 1.44B USD | $5 5.47 USD | $7.92 8.66 USD | $8.1 8.85 USD | $1.32B 1.44B USD | 0 | -$0.83 -0.9 USD | |
| Pitney Bowes Inc. PBW.F | $7.05 7.71 USD |
-0.7
|
$1.31B 1.44B USD | $600 655.88 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.31B 1.44B USD | 14.38 | $0.49 0.54 USD | |
| Oaktree Specialty Lending Corporation FFC.F | $17.04 18.63 USD |
0
|
$1.31B 1.44B USD | $8 8.75 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.31B 1.44B USD | 38.72 | $0.44 0.48 USD | |
| Investec Group IYYA.F | $5.2 5.68 USD |
-1.89
|
$1.31B 1.43B USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.31B 1.43B USD | 12.38 | $0.42 0.46 USD | |
| Money Forward, Inc. 47D.F | $23.2 25.36 USD |
-3.33
|
$1.31B 1.43B USD | $15 16.4 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.31B 1.43B USD | 0 | -$0.69 -0.7 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
+1.22
|
$1.31B 1.43B USD | $200 218.63 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.31B 1.43B USD | 9.43 | $0.88 0.96 USD | |
| TORM plc 1T4.F | $13.13 14.35 USD |
-0.61
|
$1.31B 1.43B USD | $570 623.09 USD | $13.13 14.35 USD | $13.13 14.35 USD | $1.31B 1.43B USD | 2.34 | $5.61 6.13 USD | |
| Kaneka Corporation KKA.F | $19.6 21.43 USD |
-0.51
|
$1.31B 1.43B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.31B 1.43B USD | 7.39 | $2.65 2.9 USD | |
| Helios Towers plc 8HT.F | $1.24 1.35 USD |
+4.39
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.31B 1.43B USD | 41.20 | $0.03 0.03 USD | |
| Vital Farms, Inc. 5KH.F | $28.8 31.48 USD |
-0.69
|
$1.31B 1.43B USD | $13 14.21 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.31B 1.43B USD | 27.69 | $1.04 1.14 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $26.92 29.43 USD |
-1.32
|
$1.31B 1.43B USD | $9 9.84 USD | $26.92 29.43 USD | $26.92 29.43 USD | $1.31B 1.43B USD | 10.31 | $2.61 2.85 USD | |
| Axcelis Technologies, Inc. XXA1.F | $40 43.73 USD |
-2.37
|
$1.31B 1.43B USD | $90 98.38 USD | $40 43.73 USD | $40 43.73 USD | $1.31B 1.43B USD | 7.38 | $5.42 5.92 USD | |
| Ninety One Group 3XH.F | $1.51 1.65 USD |
+0.67
|
$1.31B 1.43B USD | $1K 1.09K USD | $1.47 1.61 USD | $1.51 1.65 USD | $1.31B 1.43B USD | 7.54 | $0.2 0.22 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.93 1.01 USD |
+1.65
|
$1.3B 1.43B USD | $1 1.09 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.3B 1.43B USD | 30.83 | $0.03 0.03 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $28.9 31.59 USD |
-0.86
|
$1.3B 1.42B USD | $73 79.8 USD | $28.9 31.59 USD | $29 31.7 USD | $1.3B 1.42B USD | 2.85 | $10.12 11.06 USD | |
| Lindab International AB (publ) L5E.F | $16.58 18.12 USD |
-2.3
|
$1.3B 1.42B USD | $205 224.09 USD | $16.58 18.12 USD | $16.58 18.12 USD | $1.3B 1.42B USD | 44.81 | $0.37 0.4 USD | |
| Kennametal Inc. KM3.F | $16.8 18.36 USD |
0
|
$1.3B 1.42B USD | $20 21.86 USD | $16.2 17.71 USD | $16.8 18.36 USD | $1.3B 1.42B USD | 15.55 | $1.08 1.18 USD | |
| China East Education Holdings Limited ZX3.F | $0.5899 0.64 USD |
+0.86
|
$1.3B 1.42B USD | $4.2K 4.59K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.3B 1.42B USD | 19.50 | $0.03 0.03 USD | |
| CONMED Corporation EC8.F | $42 45.91 USD |
-5.83
|
$1.3B 1.42B USD | $100 109.31 USD | $42 45.91 USD | $42 45.91 USD | $1.3B 1.42B USD | 11.19 | $3.75 4.1 USD | |
| JustSystems Corporation JSY.F | $20 21.86 USD |
+1.01
|
$1.3B 1.42B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.3B 1.42B USD | 17.24 | $1.16 1.27 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.14 1.25 USD |
+2.69
|
$1.29B 1.41B USD | $20K 21.86K USD | $1.11 1.22 USD | $1.14 1.25 USD | $1.29B 1.41B USD | 19.06 | $0.06 0.07 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Sapiens International Corporation N.V. S3P.F | $22.8 24.92 USD |
0
|
$1.29B 1.41B USD | $2 2.19 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.29B 1.41B USD | 20.00 | $1.14 1.25 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.7 16.07 USD |
-1.34
|
$1.29B 1.41B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 0 | -$2.96 -3.2 USD | |
| Genus plc GBE.F | $19.6 21.43 USD |
+3.16
|
$1.29B 1.41B USD | $19 20.77 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.29B 1.41B USD | 0 | -$0.07 -0.07 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.34 1.47 USD |
-6.28
|
$1.29B 1.41B USD | $2K 2.19K USD | $1.34 1.47 USD | $1.4 1.53 USD | $1.29B 1.41B USD | 0 | -$0.19 -0.2 USD | |
| Hillenbrand, Inc. 9HI.F | $18 19.68 USD |
-0.55
|
$1.29B 1.41B USD | $37 40.45 USD | $18 19.68 USD | $18 19.68 USD | $1.29B 1.41B USD | 0 | -$2.81 -3.07 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
-1.23
|
$1.29B 1.41B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.29B 1.41B USD | 0 | -$0.04 -0.04 USD | |
| Travis Perkins plc LFPB.F | $6.1 6.67 USD |
-2.4
|
$1.29B 1.41B USD | $793 866.86 USD | $6.1 6.67 USD | $6.15 6.72 USD | $1.29B 1.41B USD | 0 | -$0.22 -0.2 USD | |
| Vossloh AG VOS.F | $66.7 72.91 USD |
-1.48
|
$1.29B 1.41B USD | $60 65.59 USD | $66.7 72.91 USD | $67.5 73.79 USD | $1.29B 1.41B USD | 18.73 | $3.56 3.89 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.52 4.94 USD |
+1.8
|
$1.29B 1.41B USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.29B 1.41B USD | 14.58 | $0.31 0.34 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.21 1.32 USD |
+1.68
|
$1.29B 1.41B USD | $6K 6.56K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.29B 1.41B USD | 7.11 | $0.17 0.19 USD | |
| Per Aarsleff Holding A/S PE9.F | $67.1 73.35 USD |
+2.29
|
$1.29B 1.41B USD | $57 62.31 USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.29B 1.41B USD | 12.00 | $5.59 6.11 USD | |
| Arcos Dorados Holdings Inc. AD8.F | $6.2 6.78 USD |
-2.97
|
$1.29B 1.41B USD | $136 148.67 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.29B 1.41B USD | 9.84 | $0.63 0.69 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $30.5 33.34 USD |
-2.09
|
$1.29B 1.41B USD | $8 8.75 USD | $30.5 33.34 USD | $30.55 33.4 USD | $1.29B 1.41B USD | 3.01 | $10.11 11.05 USD | |
| Eurocommercial Properties N.V. N4SA.F | $23.75 25.96 USD |
+2.15
|
$1.29B 1.4B USD | $66 72.15 USD | $23.75 25.96 USD | $23.75 25.96 USD | $1.29B 1.4B USD | 7.21 | $3.29 3.6 USD | |
| Merchants Bancorp 3KD.F | $28 30.61 USD |
-2.1
|
$1.28B 1.4B USD | $1 1.09 USD | $27.8 30.39 USD | $28 30.61 USD | $1.28B 1.4B USD | 5.03 | $5.56 6.08 USD | |
| Sunrun Inc. 3S9.F | $5.68 6.21 USD |
-4.6
|
$1.28B 1.4B USD | $1.49K 1.62K USD | $5.61 6.14 USD | $5.91 6.46 USD | $1.28B 1.4B USD | 0 | -$11.3 -12.3 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-1.07
|
$1.28B 1.4B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.28B 1.4B USD | 16.51 | $1.12 1.22 USD | |
| Rapid7, Inc. R7D.F | $20.02 21.88 USD |
-3.19
|
$1.28B 1.4B USD | $113 123.52 USD | $19.71 21.55 USD | $20.02 21.88 USD | $1.28B 1.4B USD | 57.20 | $0.35 0.38 USD | |
| Yixin Group Limited 1YX.F | $0.19 0.2 USD |
-4.64
|
$1.28B 1.4B USD | $6.85K 7.49K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $1.28B 1.4B USD | 18.50 | $0.01 0.01 USD | |
| Stella International Holdings Limited 31S.F | $1.51 1.65 USD |
-5.03
|
$1.28B 1.4B USD | $2.63K 2.88K USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.28B 1.4B USD | 8.38 | $0.18 0.2 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
0
|
$1.28B 1.4B USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.28B 1.4B USD | 2.52 | $0.08 0.09 USD | |
| Trupanion, Inc. TPW.F | $30.04 32.84 USD |
-2.78
|
$1.28B 1.4B USD | $11 12.02 USD | $30.04 32.84 USD | $30.04 32.84 USD | $1.28B 1.4B USD | 0 | -$0.2 -0.2 USD | |
| Currys plc CWB.F | $1.13 1.23 USD |
-1.05
|
$1.28B 1.4B USD | $1.5K 1.64K USD | $1.11 1.22 USD | $1.13 1.23 USD | $1.28B 1.4B USD | 18.76 | $0.06 0.07 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
0
|
$1.28B 1.39B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.39B USD | 14.18 | $0.55 0.6 USD | |
| Northwest Bancshares, Inc. NHS.F | $9.65 10.55 USD |
+1.05
|
$1.28B 1.39B USD | $2 2.19 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.28B 1.39B USD | 13.78 | $0.7 0.77 USD | |
| Stolt-Nielsen Limited SN6.F | $18.7 20.44 USD |
+1.19
|
$1.27B 1.39B USD | $67 73.24 USD | $18.48 20.2 USD | $18.7 20.44 USD | $1.27B 1.39B USD | 2.56 | $7.29 7.97 USD | |
| Orora Limited OORD.F | $0.9699 1.05 USD |
+1.05
|
$1.27B 1.39B USD | $1K 1.09K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.27B 1.39B USD | 19.30 | $0.05 0.05 USD | |
| Daido Steel Co., Ltd. DDL.F | $6.1 6.67 USD |
0
|
$1.27B 1.39B USD | $3.5K 3.83K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.27B 1.39B USD | 6.35 | $0.96 1.05 USD | |
| Steven Madden, Ltd. SJM.F | $17.5 19.13 USD |
-4.37
|
$1.27B 1.39B USD | $150 163.97 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.27B 1.39B USD | 8.45 | $2.07 2.26 USD | |
| Hays plc HAY.F | $0.79 0.86 USD |
0
|
$1.27B 1.39B USD | $2.5K 2.73K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.27B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
-1.28
|
$1.27B 1.38B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.27B 1.38B USD | 45.29 | $0.17 0.19 USD | |
| Domino's Pizza Group plc DKOB.F | $3.2 3.5 USD |
+1.91
|
$1.26B 1.38B USD | $2K 2.19K USD | $3.2 3.5 USD | $3.2 3.5 USD | $1.26B 1.38B USD | 11.85 | $0.27 0.3 USD | |
| Cable One, Inc. XC1.F | $224 244.86 USD |
-3.45
|
$1.26B 1.38B USD | $5 5.47 USD | $224 244.86 USD | $224 244.86 USD | $1.26B 1.38B USD | 98.67 | $2.27 2.48 USD | |
| Truworths International Limited IUE.F | $3.24 3.54 USD |
-0.61
|
$1.26B 1.38B USD | $12 13.12 USD | $3.24 3.54 USD | $3.24 3.54 USD | $1.26B 1.38B USD | 7.04 | $0.46 0.5 USD | |
| DiamondRock Hospitality Company HBO.F | $6 6.56 USD |
-1.64
|
$1.26B 1.38B USD | $1 1.09 USD | $5.95 6.5 USD | $6.05 6.61 USD | $1.26B 1.38B USD | 37.50 | $0.16 0.17 USD | |
| Omnicell, Inc. OC9.F | $26.8 29.3 USD |
-2.9
|
$1.26B 1.37B USD | $75 81.99 USD | $26.8 29.3 USD | $27 29.51 USD | $1.26B 1.37B USD | 111.66 | $0.24 0.26 USD | |
| Century Aluminum Company EY3.F | $13.62 14.88 USD |
-2.54
|
$1.26B 1.37B USD | $100 109.31 USD | $13.62 14.88 USD | $13.62 14.88 USD | $1.26B 1.37B USD | 4.72 | $2.88 3.15 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $43.68 47.75 USD |
-0.41
|
$1.26B 1.37B USD | $20 21.86 USD | $43.68 47.75 USD | $43.68 47.75 USD | $1.26B 1.37B USD | 8.96 | $4.87 5.32 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.82 1.99 USD |
+4.6
|
$1.26B 1.37B USD | $100 109.31 USD | $1.82 1.99 USD | $1.82 1.99 USD | $1.26B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Atea ASA MKL.F | $11 12.02 USD |
+0.92
|
$1.26B 1.37B USD | $100 109.31 USD | $11 12.02 USD | $11 12.02 USD | $1.26B 1.37B USD | 19.29 | $0.57 0.62 USD | |
| Customers Bancorp, Inc. 334.F | $38.6 42.2 USD |
0
|
$1.25B 1.37B USD | $2 2.19 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.25B 1.37B USD | 8.59 | $4.49 4.91 USD | |
| United Natural Foods, Inc. UN3.F | $20.72 22.65 USD |
-2.59
|
$1.25B 1.37B USD | $100 109.31 USD | $20.72 22.65 USD | $20.72 22.65 USD | $1.25B 1.37B USD | 0 | -$1.2 -1.3 USD | |
| Stagwell Inc. 6IY.F | $4.64 5.07 USD |
-1.28
|
$1.25B 1.37B USD | $898 981.64 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.25B 1.37B USD | 232.00 | $0.02 0.02 USD | |
| Bufab AB (publ) 29B.F | $32.58 35.61 USD |
-1.63
|
$1.25B 1.37B USD | $246 268.91 USD | $32.58 35.61 USD | $32.58 35.61 USD | $1.25B 1.37B USD | 24.87 | $1.31 1.43 USD | |
| New World Development Company Limited NWDA.F | $0.5 0.54 USD |
-3.3
|
$1.25B 1.37B USD | $747 816.57 USD | $0.5 0.54 USD | $0.5 0.54 USD | $1.25B 1.37B USD | 0 | -$0.86 -0.9 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.38 14.63 USD |
+0.6
|
$1.25B 1.37B USD | $317 346.52 USD | $13.32 14.56 USD | $13.38 14.63 USD | $1.25B 1.37B USD | 37.16 | $0.36 0.39 USD | |
| K's Holdings Corporation KSD.F | $7.35 8.03 USD |
-0.68
|
$1.25B 1.37B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.25B 1.37B USD | 23.70 | $0.31 0.34 USD | |
| NetScout Systems, Inc. NSZ.F | $17.33 18.94 USD |
-1.84
|
$1.25B 1.37B USD | $200 218.63 USD | $17.33 18.94 USD | $17.33 18.94 USD | $1.25B 1.37B USD | 0 | -$5.16 -5.6 USD | |
| Grenergy Renovables, S.A. 5GR.F | $42.95 46.95 USD |
+1.54
|
$1.25B 1.37B USD | $100 109.31 USD | $42.4 46.35 USD | $42.95 46.95 USD | $1.25B 1.37B USD | 20.35 | $2.11 2.31 USD | |
| Kerry Logistics Network Limited KYL.F | $0.68 0.74 USD |
-2.86
|
$1.25B 1.36B USD | $251 274.38 USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.25B 1.36B USD | 8.50 | $0.08 0.09 USD | |
| Nolato AB (publ) NBF.F | $4.5 4.92 USD |
-0.92
|
$1.25B 1.36B USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.25B 1.36B USD | 20.46 | $0.22 0.24 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.6 15.96 USD |
+2.1
|
$1.25B 1.36B USD | $130 142.11 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.25B 1.36B USD | 32.44 | $0.45 0.49 USD | |
| Columbia Financial, Inc. 64H.F | $11.7 12.79 USD |
+0.86
|
$1.25B 1.36B USD | $303 331.22 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.25B 1.36B USD | 0 | -$0.1 -0.1 USD | |
| Hypoport SE HYQ.F | $186.4 203.76 USD |
+0.65
|
$1.25B 1.36B USD | $2 2.19 USD | $183.8 200.92 USD | $187 204.42 USD | $1.25B 1.36B USD | 100.75 | $1.85 2.02 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $21.8 23.83 USD |
-3.54
|
$1.25B 1.36B USD | $30 32.79 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 3.21 | $6.78 7.41 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.29 USD |
-2.19
|
$1.25B 1.36B USD | $3.31K 3.62K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.F | $21.74 23.76 USD |
-3.46
|
$1.24B 1.36B USD | $650 710.54 USD | $21.74 23.76 USD | $21.98 24.03 USD | $1.24B 1.36B USD | 0 | -$3.55 -3.8 USD | |
| UACJ Corporation F4M.F | $27 29.51 USD |
0
|
$1.24B 1.36B USD | $90 98.38 USD | $27 29.51 USD | $27 29.51 USD | $1.24B 1.36B USD | 6.60 | $4.09 4.47 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.97 6.53 USD |
-0.33
|
$1.24B 1.36B USD | $100 109.31 USD | $5.9 6.44 USD | $5.97 6.53 USD | $1.24B 1.36B USD | 11.48 | $0.52 0.57 USD | |
| Xior Student Housing NV 5XR.F | $26.85 29.35 USD |
+3.27
|
$1.24B 1.36B USD | $20 21.86 USD | $26.85 29.35 USD | $26.85 29.35 USD | $1.24B 1.36B USD | 20.34 | $1.32 1.44 USD | |
| DRDGOLD Limited DUB1.F | $1.44 1.57 USD |
+2.86
|
$1.24B 1.36B USD | $5K 5.47K USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.24B 1.36B USD | 16.00 | $0.09 0.1 USD | |
| Jamf Holding Corp. JA4.F | $9.4 10.28 USD |
-2.08
|
$1.24B 1.36B USD | $27 29.51 USD | $9.35 10.22 USD | $9.4 10.28 USD | $1.24B 1.36B USD | 0 | -$0.47 -0.5 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
-1.89
|
$1.24B 1.36B USD | $261 285.31 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.36B USD | 29.21 | $1.78 1.95 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.33 5.83 USD |
+3.9
|
$1.24B 1.36B USD | $48 52.47 USD | $5.2 5.68 USD | $5.33 5.83 USD | $1.24B 1.36B USD | 10.05 | $0.53 0.58 USD | |
| Lisi S.A. LI3.F | $27.2 29.73 USD |
+1.87
|
$1.24B 1.35B USD | $3 3.28 USD | $26.75 29.24 USD | $27.2 29.73 USD | $1.24B 1.35B USD | 22.66 | $1.2 1.31 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $3.1 3.39 USD |
-3.13
|
$1.24B 1.35B USD | $100 109.31 USD | $3.1 3.39 USD | $3.1 3.39 USD | $1.24B 1.35B USD | 0 | -$2.73 -2.9 USD | |
| AF Gruppen ASA AF8.F | $11.12 12.16 USD |
-0.36
|
$1.24B 1.35B USD | $5 5.47 USD | $11.1 12.13 USD | $11.12 12.16 USD | $1.24B 1.35B USD | 20.59 | $0.54 0.59 USD | |
| Shoucheng Holdings Limited SHVA.F | $0.16 0.17 USD |
-2.45
|
$1.24B 1.35B USD | $4.49K 4.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.24B 1.35B USD | 15.90 | $0.01 0.01 USD | |
| Edgewell Personal Care Company EGZ.F | $25.6 27.98 USD |
-1.54
|
$1.24B 1.35B USD | $5 5.47 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.24B 1.35B USD | 15.80 | $1.62 1.77 USD | |
| Phreesia, Inc. 19P.F | $20.52 22.43 USD |
-0.58
|
$1.23B 1.35B USD | $300 327.94 USD | $20.52 22.43 USD | $20.52 22.43 USD | $1.23B 1.35B USD | 0 | -$0.9 -0.9 USD | |
| BlueNord ASA CJ1.F | $46.55 50.89 USD |
-3.92
|
$1.23B 1.35B USD | $1 1.09 USD | $46.55 50.89 USD | $47.15 51.54 USD | $1.23B 1.35B USD | 0 | -$2.38 -2.6 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 19.17 | $3.39 3.71 USD | |
| TGS ASA TGC.F | $6.23 6.81 USD |
-1.74
|
$1.23B 1.35B USD | $100 109.31 USD | $6.23 6.81 USD | $6.23 6.81 USD | $1.23B 1.35B USD | 12.46 | $0.5 0.55 USD | |
| OPmobility SE EZM.F | $8.51 9.3 USD |
+0.12
|
$1.23B 1.34B USD | $900 983.82 USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.23B 1.34B USD | 7.21 | $1.18 1.29 USD | |
| Dynavax Technologies Corporation DYF1.F | $9.78 10.7 USD |
-1.47
|
$1.23B 1.34B USD | $190 207.7 USD | $9.74 10.64 USD | $9.78 10.7 USD | $1.23B 1.34B USD | 54.35 | $0.18 0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
-3.38
|
$1.23B 1.34B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||