Page de résultat 50 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12979)
- {{country.name}}
- Tous les pays
- Allemagne (12979)
Frankfurt (12979)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (51)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (46)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (276)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (201)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (101)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (68)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (45)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (95)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (385)
- Logiciel - Infrastructure (189)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (94)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMC Markets Plc T8Q.F | $3.65 3.99 USD |
-2.54
|
$1.04B 1.14B USD | $2.5K 2.73K USD | $3.75 4.09 USD | $3.75 4.09 USD | $1.04B 1.14B USD | 18.25 | $0.2 0.22 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.84 4.2 USD |
+0.31
|
$1.04B 1.14B USD | $600 655.88 USD | $3.83 4.18 USD | $3.83 4.18 USD | $1.04B 1.14B USD | 5.99 | $0.64 0.7 USD | |
| Sto SE & Co. KGaA STO3.F | $158.6 173.37 USD |
+1.28
|
$1.04B 1.14B USD | $54 59.03 USD | $158.6 173.37 USD | $160.2 175.12 USD | $1.04B 1.14B USD | 11.86 | $13.37 14.62 USD | |
| MFA Financial, Inc. M4ZA.F | $10.17 11.11 USD |
+0.05
|
$1.04B 1.14B USD | $30 32.79 USD | $9.92 10.84 USD | $10.19 11.13 USD | $1.04B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Safety Insurance Group, Inc. SFN.F | $70 76.52 USD |
-1.41
|
$1.04B 1.14B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $1.04B 1.14B USD | 21.60 | $3.24 3.54 USD | |
| Zealand Pharma A/S 22ZA.F | $17.1 18.69 USD |
0
|
$1.04B 1.14B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.04B 1.14B USD | 0 | -$3.12 -3.4 USD | |
| Cairn Homes plc C5H.F | $1.61 1.76 USD |
-1.82
|
$1.04B 1.13B USD | $195 213.16 USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.04B 1.13B USD | 12.41 | $0.13 0.14 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+2.22
|
$1.04B 1.13B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| Perimeter Solutions, SA 6OL.F | $7.1 7.76 USD |
+0.7
|
$1.04B 1.13B USD | $122 133.36 USD | $6.8 7.43 USD | $7.15 7.82 USD | $1.04B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Prothena Corporation plc 0PT.F | $19.2 20.99 USD |
-0.52
|
$1.04B 1.13B USD | $260 284.22 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.04B 1.13B USD | 0 | -$2.99 -3.2 USD | |
| PolyNovo Limited MFJ.F | $1.47 1.61 USD |
+6.52
|
$1.03B 1.13B USD | $200 218.63 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Adtran Networks SE ADV.F | $19.76 21.6 USD |
+0.3
|
$1.03B 1.13B USD | $50 54.66 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.03B 1.13B USD | 0 | -$0.28 -0.3 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $12 13.12 USD |
+0.84
|
$1.03B 1.13B USD | $150 163.97 USD | $11.9 13.01 USD | $12 13.12 USD | $1.03B 1.13B USD | 0 | -$0.12 -0.1 USD | |
| Currys plc CWB.F | $0.88 0.96 USD |
-0.11
|
$1.03B 1.13B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.03B 1.13B USD | 21.87 | $0.04 0.04 USD | |
| Europris ASA 2RG.F | $6.3 6.89 USD |
-2.33
|
$1.03B 1.13B USD | $2 2.19 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.03B 1.13B USD | 12.85 | $0.49 0.54 USD | |
| 361 Degrees International Limited 36L.F | $0.44 0.49 USD |
-0.45
|
$1.03B 1.13B USD | $5K 5.47K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.03B 1.13B USD | 7.40 | $0.06 0.07 USD | |
| Elementis plc E3E.F | $1.72 1.88 USD |
-0.58
|
$1.03B 1.13B USD | $4K 4.37K USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.03B 1.13B USD | 43.00 | $0.04 0.04 USD | |
| Cymbria Corporation CYOA.F | $47 51.38 USD |
+1.29
|
$1.03B 1.12B USD | $3 3.28 USD | $46.4 50.72 USD | $47 51.38 USD | $1.03B 1.12B USD | 7.46 | $6.3 6.89 USD | |
| Dom Development S.A. 6WV.F | $39.1 42.74 USD |
-3.22
|
$1.03B 1.12B USD | $250 273.28 USD | $39.1 42.74 USD | $39.1 42.74 USD | $1.03B 1.12B USD | 9.87 | $3.96 4.33 USD | |
| Guess?, Inc. GU9.F | $19.1 20.88 USD |
-0.52
|
$1.03B 1.12B USD | $134 146.48 USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.03B 1.12B USD | 5.78 | $3.3 3.61 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11.6 12.68 USD |
-0.85
|
$1.03B 1.12B USD | $1.23K 1.34K USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.03B 1.12B USD | 6.37 | $1.82 1.99 USD | |
| Hitachi Zosen Corporation HZS.F | $6.08 6.65 USD |
-1.62
|
$1.02B 1.12B USD | $327 357.46 USD | $6.07 6.64 USD | $6.18 6.76 USD | $1.02B 1.12B USD | 9.21 | $0.66 0.72 USD | |
| Hello Group Inc. 1MO.F | $5.45 5.96 USD |
-1.8
|
$1.02B 1.12B USD | $20 21.86 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.02B 1.12B USD | 5.39 | $1.01 1.1 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6199 0.67 USD |
+0.82
|
$1.02B 1.12B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.02B 1.12B USD | 6.83 | $0.09 0.1 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $14.8 16.18 USD |
-0.67
|
$1.02B 1.12B USD | $800 874.51 USD | $14.8 16.18 USD | $14.9 16.29 USD | $1.02B 1.12B USD | 8.80 | $1.68 1.84 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.02B 1.12B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $4.24 4.63 USD |
+0.45
|
$1.02B 1.12B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.02B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $25.8 28.2 USD |
-1.53
|
$1.02B 1.12B USD | $50 54.66 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.02B 1.12B USD | 25.04 | $1.03 1.13 USD | |
| artience Co., Ltd. TO5.F | $18.8 20.55 USD |
+0.53
|
$1.02B 1.12B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.02B 1.12B USD | 12.78 | $1.47 1.61 USD | |
| Mips AB (publ) 7M1.F | $38.54 42.13 USD |
-3.89
|
$1.02B 1.12B USD | $40 43.73 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.02B 1.12B USD | 192.69 | $0.2 0.22 USD | |
| Arjo AB (publ) A39.F | $3.69 4.04 USD |
-0.27
|
$1.02B 1.11B USD | $350 382.6 USD | $3.69 4.04 USD | $3.69 4.04 USD | $1.02B 1.11B USD | 23.08 | $0.16 0.17 USD | |
| Salzgitter AG SZGA.F | $1.8 1.97 USD |
+0.56
|
$1.02B 1.11B USD | $30 32.79 USD | $1.8 1.97 USD | $1.8 1.97 USD | $1.02B 1.11B USD | 12.85 | $0.14 0.15 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.3 6.89 USD |
-0.79
|
$1.02B 1.11B USD | $8 8.75 USD | $6.25 6.83 USD | $6.35 6.94 USD | $1.02B 1.11B USD | 17.50 | $0.36 0.39 USD | |
| Permian Basin Royalty Trust P0BR.F | $21.8 23.83 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.02B 1.11B USD | 26.26 | $0.83 0.91 USD | |
| Nisshinbo Holdings Inc. NBO.F | $6.35 6.94 USD |
-0.78
|
$1.02B 1.11B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $1.02B 1.11B USD | 0 | -$0.89 -0.9 USD | |
| Grupa Pracuj S.A. BP8.F | $14.44 15.78 USD |
+0.28
|
$1.02B 1.11B USD | $270 295.15 USD | $14.4 15.74 USD | $14.56 15.92 USD | $1.02B 1.11B USD | 22.21 | $0.65 0.71 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.6 8.31 USD |
-1.3
|
$1.01B 1.11B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.01B 1.11B USD | 16.88 | $0.45 0.49 USD | |
| Orange Belgium S.A. MOS.F | $14.96 16.35 USD |
+1.77
|
$1.01B 1.11B USD | $1.21K 1.32K USD | $14.96 16.35 USD | $14.96 16.35 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| Neurones S.A. NE9.F | $41.4 45.26 USD |
+1.1
|
$1.01B 1.11B USD | $245 267.82 USD | $40.95 44.76 USD | $40.95 44.76 USD | $1.01B 1.11B USD | 0 | $0 0 USD | |
| SkiStar AB (publ) 3AJ.F | $12.99 14.2 USD |
-1.59
|
$1.01B 1.11B USD | $338 369.48 USD | $12.99 14.2 USD | $12.99 14.2 USD | $1.01B 1.11B USD | 21.29 | $0.61 0.67 USD | |
| THG Plc HG0.F | $0.7199 0.78 USD |
+2.58
|
$1.01B 1.11B USD | $230 251.42 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $1.01B 1.11B USD | 0 | -$0.22 -0.2 USD | |
| NGEx Minerals Ltd. 2XM.F | $5.37 5.87 USD |
-2.72
|
$1.01B 1.1B USD | $500 546.57 USD | $5.37 5.87 USD | $5.37 5.87 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
| UMH Properties, Inc. WXE.F | $14.2 15.52 USD |
-0.7
|
$1.01B 1.1B USD | $60 65.59 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| Boss Energy Limited B8Y.F | $2.4 2.63 USD |
+0.04
|
$1.01B 1.1B USD | $550 601.22 USD | $2.4 2.63 USD | $2.4 2.63 USD | $1.01B 1.1B USD | 18.49 | $0.13 0.14 USD | |
| Energa SA EN2.F | $2.35 2.56 USD |
-0.85
|
$1.01B 1.1B USD | $120 131.18 USD | $2.37 2.59 USD | $2.37 2.59 USD | $1.01B 1.1B USD | 6.70 | $0.35 0.38 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
+0.55
|
$1.01B 1.1B USD | $5.52K 6.03K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.01B 1.1B USD | 5.22 | $0.07 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
-0.85
|
$1.01B 1.1B USD | $21 22.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.01B 1.1B USD | 7.79 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $18.5 20.22 USD |
-1.07
|
$1.01B 1.1B USD | $110 120.24 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.01B 1.1B USD | 11.56 | $1.6 1.75 USD | |
| GB Group plc 0GB.F | $3.94 4.31 USD |
-0.51
|
$1.01B 1.1B USD | $450 491.91 USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.01B 1.1B USD | 0 | -$0.23 -0.2 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $19.78 21.62 USD |
+4.32
|
$1.01B 1.1B USD | $8.2K 8.96K USD | $18.44 20.16 USD | $19.78 21.62 USD | $1.01B 1.1B USD | 3.00 | $6.59 7.2 USD | |
| Piaggio & C. SpA P1I.F | $2.79 3.05 USD |
-1.27
|
$1.01B 1.1B USD | $2.58K 2.81K USD | $2.79 3.05 USD | $2.79 3.05 USD | $1.01B 1.1B USD | 11.62 | $0.24 0.26 USD | |
| Clas Ohlson AB (publ) OHCB.F | $15.65 17.11 USD |
-0.57
|
$1.01B 1.1B USD | $891 973.98 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.01B 1.1B USD | 25.24 | $0.62 0.68 USD | |
| OVH Groupe S.A. 7U7.F | $5.17 5.65 USD |
-3.27
|
$1.01B 1.1B USD | $300 327.94 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.01B 1.1B USD | 0 | -$0.16 -0.1 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Sanken Electric Co., Ltd. XSK.F | $40.8 44.6 USD |
+1.49
|
$1B 1.1B USD | $9 9.84 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1B 1.1B USD | 0 | -$1.96 -2.1 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $4.46 4.87 USD |
-1.55
|
$1B 1.1B USD | $3K 3.28K USD | $4.46 4.87 USD | $4.46 4.87 USD | $1B 1.1B USD | 5.86 | $0.76 0.83 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.8 16.18 USD |
0
|
$1B 1.1B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1B 1.1B USD | 18.50 | $0.8 0.87 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-0.5
|
$1B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Herbalife Ltd. HOO.F | $10.04 10.98 USD |
-2.67
|
$1B 1.1B USD | $300 327.94 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1B 1.1B USD | 7.84 | $1.28 1.4 USD | |
| THG Plc HG00.F | $0.66 0.72 USD |
+1.54
|
$1B 1.1B USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1B 1.1B USD | 0 | -$0.22 -0.2 USD | |
| West African Resources Limited W25.F | $0.9399 1.03 USD |
-1.72
|
$1B 1.1B USD | $677 740.05 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1B 1.1B USD | 10.46 | $0.09 0.1 USD | |
| Employers Holdings, Inc. YGB.F | $39.4 43.07 USD |
+0.51
|
$1B 1.09B USD | $50 54.66 USD | $39.2 42.85 USD | $39.2 42.85 USD | $1B 1.09B USD | 8.99 | $4.38 4.79 USD | |
| Mercialys SA M8Y.F | $10.61 11.6 USD |
-0.66
|
$1B 1.09B USD | $1.99K 2.18K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1B 1.09B USD | 18.61 | $0.57 0.62 USD | |
| Nagarro SE NA9.F | $75.15 82.15 USD |
-1.31
|
$1B 1.09B USD | $67 73.24 USD | $75.15 82.15 USD | $75.15 82.15 USD | $1B 1.09B USD | 18.78 | $4 4.37 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.65 9.46 USD |
0
|
$997.79M 1.09B USD | $4 4.37 USD | $8.65 9.46 USD | $8.65 9.46 USD | $997.79M 1.09B USD | 12.01 | $0.72 0.79 USD | |
| Yuzhou Group Holdings Company Limited YP9.F | $0.1499 0.16 USD |
0
|
$996.56M 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $996.56M 1.09B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.8 27.11 USD |
0
|
$996.36M 1.09B USD | $170 185.83 USD | $24.8 27.11 USD | $24.8 27.11 USD | $996.36M 1.09B USD | 0 | -$1.28 -1.3 USD | |
| Leon's Furniture Limited 74W.F | $14.5 15.85 USD |
-1.36
|
$995.37M 1.09B USD | $136 148.67 USD | $14.5 15.85 USD | $14.5 15.85 USD | $995.37M 1.09B USD | 10.13 | $1.43 1.56 USD | |
| Great Eagle Holdings Limited GHK.F | $1.28 1.4 USD |
+0.79
|
$994.65M 1.09B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $994.65M 1.09B USD | 10.66 | $0.12 0.13 USD | |
| Global Ship Lease, Inc. 37H.F | $28.18 30.8 USD |
+1
|
$994.49M 1.09B USD | $170 185.83 USD | $28 30.61 USD | $28.18 30.8 USD | $994.49M 1.09B USD | 3.50 | $8.03 8.78 USD | |
| Conduit Holdings Limited CHO.F | $5.75 6.29 USD |
0
|
$994.49M 1.09B USD | $1.4K 1.53K USD | $5.75 6.29 USD | $5.75 6.29 USD | $994.49M 1.09B USD | 0 | $0 0 USD | |
| Soho House & Co Inc. 75Z.F | $4.82 5.27 USD |
+3.43
|
$993.87M 1.09B USD | $400 437.25 USD | $4.82 5.27 USD | $4.82 5.27 USD | $993.87M 1.09B USD | 0 | -$0.71 -0.7 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $9.6 10.49 USD |
-1.54
|
$993.73M 1.09B USD | $100 109.31 USD | $9.6 10.49 USD | $9.6 10.49 USD | $993.73M 1.09B USD | 6.90 | $1.39 1.52 USD | |
| ScanSource, Inc. SC3.F | $40.2 43.94 USD |
-2.43
|
$993.31M 1.09B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $993.31M 1.09B USD | 13.95 | $2.88 3.15 USD | |
| Formycon AG FYB.F | $55.4 60.56 USD |
+0.73
|
$992.42M 1.08B USD | $100 109.31 USD | $55.4 60.56 USD | $55.6 60.78 USD | $992.42M 1.08B USD | 11.73 | $4.72 5.16 USD | |
| Salzgitter AG SZG.F | $18.22 19.92 USD |
-1.99
|
$992.36M 1.08B USD | $300 327.94 USD | $18.22 19.92 USD | $18.71 20.45 USD | $992.36M 1.08B USD | 13.29 | $1.37 1.5 USD | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+0.83
|
$992.36M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $992.36M 1.08B USD | 26.88 | $0.9 0.98 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $27 29.51 USD |
-0.74
|
$990.92M 1.08B USD | $3 3.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $990.92M 1.08B USD | 5.88 | $4.59 5.02 USD | |
| Aegean Airlines S.A. 32A.F | $10.98 12 USD |
-1.79
|
$989.92M 1.08B USD | $86 94.01 USD | $10.98 12 USD | $10.98 12 USD | $989.92M 1.08B USD | 549.00 | $0.02 0.02 USD | |
| NextNav Inc. KK0.F | $7.55 8.25 USD |
+4.86
|
$989.31M 1.08B USD | $400 437.25 USD | $7.55 8.25 USD | $7.55 8.25 USD | $989.31M 1.08B USD | 0 | -$0.74 -0.8 USD | |
| Ascentage Pharma Group International 36X.F | $3.02 3.3 USD |
+4.14
|
$989.3M 1.08B USD | $650 710.54 USD | $3.02 3.3 USD | $3.02 3.3 USD | $989.3M 1.08B USD | 0 | -$0.42 -0.4 USD | |
| Bakkavor Group plc 5I4.F | $1.65 1.8 USD |
+2.48
|
$989.2M 1.08B USD | $878 959.77 USD | $1.65 1.8 USD | $1.65 1.8 USD | $989.2M 1.08B USD | 15.00 | $0.11 0.12 USD | |
| Formula Systems (1985) Ltd. FSY.F | $62 67.77 USD |
-2.36
|
$986.49M 1.08B USD | $100 109.31 USD | $62 67.77 USD | $62 67.77 USD | $986.49M 1.08B USD | 15.81 | $3.92 4.29 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2899 0.32 USD |
+0.68
|
$985.73M 1.08B USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $985.73M 1.08B USD | 29.40 | $0.01 0.01 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
0
|
$984.84M 1.08B USD | $695 759.73 USD | $11.9 13.01 USD | $12 13.12 USD | $984.84M 1.08B USD | 9.67 | $1.24 1.36 USD | |
| EDION Corporation 9H2.F | $9.2 10.06 USD |
0
|
$983.97M 1.08B USD | $110 120.24 USD | $9.2 10.06 USD | $9.2 10.06 USD | $983.97M 1.08B USD | 18.39 | $0.5 0.55 USD | |
| MRC Global Inc. 37M.F | $11.5 12.57 USD |
+0.88
|
$982.75M 1.07B USD | $100 109.31 USD | $11.3 12.35 USD | $11.5 12.57 USD | $982.75M 1.07B USD | 14.19 | $0.81 0.89 USD | |
| Crayon Group Holding ASA 30X.F | $10.93 11.95 USD |
+3.02
|
$982.06M 1.07B USD | $5 5.47 USD | $10.61 11.6 USD | $10.61 11.6 USD | $982.06M 1.07B USD | 0 | -$0.01 -0.01 USD | |
| SP Plus Corporation PZA.F | $48.8 53.34 USD |
0
|
$981.66M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $981.66M 1.07B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE EUZ.F | $47.04 51.42 USD |
-3.69
|
$981.37M 1.07B USD | $707 772.85 USD | $47.04 51.42 USD | $49.18 53.76 USD | $981.37M 1.07B USD | 28.33 | $1.66 1.81 USD | |
| Polarean Imaging plc 8ZF.F | $0.02 0.02 USD |
+4000.01
|
$980.16M 1.07B USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $980.16M 1.07B USD | 0 | -$0.05 -0.05 USD | |
| Adastria Co., Ltd. 1E0.F | $21.2 23.17 USD |
+0.95
|
$980.1M 1.07B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $980.1M 1.07B USD | 12.18 | $1.74 1.9 USD | |
| Instalco AB (publ) 4IIA.F | $3.65 3.99 USD |
-0.71
|
$979.91M 1.07B USD | $10 10.93 USD | $3.67 4.01 USD | $3.67 4.01 USD | $979.91M 1.07B USD | 19.18 | $0.19 0.21 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $33.86 37.01 USD |
+0.12
|
$979.44M 1.07B USD | $30 32.79 USD | $33.86 37.01 USD | $33.86 37.01 USD | $979.44M 1.07B USD | 0 | -$0.32 -0.3 USD | |
| Lumen Technologies, Inc. CYTH.F | $0.9599 1.05 USD |
+0.17
|
$979.01M 1.07B USD | $4.03K 4.41K USD | $0.93 1.01 USD | $0.9699 1.05 USD | $979.01M 1.07B USD | 0 | -$10.19 -11.1 USD | |
| Meidensha Corporation MW7.F | $21.4 23.39 USD |
-1.83
|
$978.27M 1.07B USD | $172 188.02 USD | $21.8 23.83 USD | $21.8 23.83 USD | $978.27M 1.07B USD | 14.86 | $1.44 1.57 USD | |
| Dr. Martens plc 3U2.F | $0.9699 1.06 USD |
+7.18
|
$977.98M 1.07B USD | $25 27.33 USD | $0.9 0.98 USD | $0.9699 1.06 USD | $977.98M 1.07B USD | 12.12 | $0.08 0.09 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.2 0.21 USD |
-0.51
|
$977.4M 1.07B USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $977.4M 1.07B USD | 0 | -$0.04 -0.04 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $18 19.68 USD |
+1.69
|
$976.64M 1.07B USD | $6 6.56 USD | $18 19.68 USD | $18 19.68 USD | $976.64M 1.07B USD | 36.00 | $0.5 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||