Page de résultat 40 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (29)
- Matériaux de construction (55)
- Produits chimiques (59)
- Produits chimiques spécialisés (152)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (31)
- Aluminium (16)
- Cuivre (32)
- Autres métaux industriels et mines (394)
- Or (221)
- Argent (12)
- Autres métaux précieux et mines (92)
- Charbon à coke (12)
- Acier (78)
- Concessionnaires automobiles et de camions (31)
- Fabricants d'automobiles (60)
- Pièces d'automobiles (125)
- Véhicules de plaisance (17)
- Ameublement, équipements et appareils électroménagers (44)
- Construction Résidentielle (41)
- Fabrication de textiles (21)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (50)
- Services Personnels (16)
- Restaurants (70)
- Vêtements au détail (45)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (73)
- Vente au détail de spécialité (76)
- Jeux d'argent (35)
- Loisirs (59)
- Logement (35)
- Station de Loisirs et casinos (39)
- Services de voyage (32)
- Gestion d'actifs (211)
- Banques - Diversifiées (52)
- Banques - Régionales (345)
- Financement hypothécaire (18)
- Marchés des Capitaux (100)
- Données financières et bourses (31)
- Assurance - Vie (43)
- Assurance - IARD (47)
- Assurance - Réassurance (13)
- Assurance - Spécialité (22)
- Courtiers d'assurances (14)
- Assurance - diversifié (37)
- Sociétés écrans (12)
- Conglomérats financiers (11)
- Services de Crédit (93)
- Immobilier - Développement (104)
- Services Immobiliers (120)
- Immobilier - Diversifié (33)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (18)
- FPI - Bureau (24)
- FPI - Résidentiel (16)
- FPI - Vente au détail (29)
- FPI - Hypothèque (24)
- FPI - Spécialité (13)
- FPI - Diversifié (23)
- Boissons - Brasseurs (31)
- Boissons - Vignobles et Distilleries (32)
- Boissons - Non Alcoolisées (24)
- Confiseurs (9)
- Produits agricoles (57)
- Produits domestiques et personnels (64)
- Aliments emballés (155)
- Services d'éducation et de formation (35)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (35)
- Tabac (16)
- Biotechnologie (395)
- Fabricants de médicaments - Général (39)
- Fabricants de médicaments - de spécialité et génériques (153)
- Plans de soins de santé (8)
- Établissements de soins médicaux (69)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (45)
- Dispositifs médicaux (142)
- Instruments médicaux et des fournitures (92)
- Diagnostiques et Recherche (73)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (80)
- Services publics - Eau réglementée (29)
- Services Publics - produits électriques réglementés (67)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (40)
- Services de Télécommunication (141)
- Agences de Publicité (67)
- Publication (31)
- Diffusion (27)
- Divertissement (79)
- Contenu d'internet et information (64)
- Jeux électroniques et multimédia (90)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (184)
- Pétrole et Gaz Intégrés (37)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (44)
- Service et l'équipement du pétrole et Gaz (76)
- Charbon thermique (32)
- Uranium (27)
- Aérospatial et Défense (84)
- Services aux entreprises spécialisées (70)
- Services d’experts-conseils (23)
- Services de location (36)
- Services de sécurité et de protection (31)
- Services de dotation en personnel et d’emploi (36)
- Conglomérats (86)
- Ingénierie et Construction (167)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (60)
- Distribution industrielle (44)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (204)
- Fabrication de métal (32)
- Les contrôles de la pollution et de traitement (38)
- Outils et accessoires (28)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (42)
- Chemins de fer (37)
- Transport maritime (80)
- Camionnage (14)
- Fret et logistique intégrés (39)
- Gestion des déchets (46)
- Services des technologies de l'information (148)
- Logiciel - Application (257)
- Logiciel - Infrastructure (134)
- Matériel de communication (89)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (39)
- Composants électroniques (86)
- Électronique et distribution informatique (22)
- Instruments scientifiques et techniques (44)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (73)
- Solaire (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tecnoglass Inc. 7FH.F | €43.54 47.6 USD |
+0.97
|
€2.03B 2.22B USD | €206.00 225.19 USD | €43.54 47.6 USD | €43.54 47.6 USD | €2.03B 2.22B USD | 13.35 | €3.26 3.56 USD | ||
| Ascentage Pharma Group International 36X.F | €5.45 5.96 USD |
-0.91
|
€2.03B 2.22B USD | €103.00 112.59 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.03B 2.22B USD | 0 | -€0.44 -0.4 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.14 2.34 USD |
+1.9
|
€2.03B 2.21B USD | €1.98K 2.16K USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.03B 2.21B USD | 4.75 | €0.45 0.49 USD | ||
| NCC AB (publ) NCGB.F | €21.30 21.93 USD |
+4.41
|
€2.02B 2.21B USD | €76.00 83.08 USD | €20.06 21.93 USD | €20.06 21.93 USD | €2.02B 2.21B USD | 13.28 | €1.51 1.65 USD | ||
| GS Yuasa Corporation G9Y.F | €19.88 21.73 USD |
-1.88
|
€2.02B 2.21B USD | €60.00 65.59 USD | €19.88 21.73 USD | €19.88 21.73 USD | €2.02B 2.21B USD | 11.69 | €1.70 1.86 USD | ||
| HanesBrands Inc. HN9.F | €5.66 6.19 USD |
0
|
€2.02B 2.21B USD | €1.50K 1.64K USD | €5.65 6.17 USD | €5.69 6.22 USD | €2.02B 2.21B USD | 5.60 | €1.01 1.1 USD | ||
| Magnite, Inc. 15R.F | €13.75 15.03 USD |
-0.83
|
€2.02B 2.21B USD | €113.00 123.52 USD | €13.75 15.03 USD | €13.75 15.03 USD | €2.02B 2.21B USD | 40.42 | €0.34 0.37 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €55.00 60.12 USD |
-3.51
|
€2.02B 2.21B USD | €120.00 131.18 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.02B 2.21B USD | 25.82 | €2.13 2.33 USD | ||
| BlackBerry Limited RI1.F | €3.26 3.57 USD |
-1.51
|
€2.02B 2.21B USD | €500.00 546.57 USD | €3.26 3.56 USD | €3.26 3.57 USD | €2.02B 2.21B USD | 108.73 | €0.03 0.03 USD | ||
| Anima Holding SpA 124.F | €6.08 6.65 USD |
-1.14
|
€2.02B 2.21B USD | €1.13K 1.23K USD | €5.83 6.37 USD | €6.26 6.84 USD | €2.02B 2.21B USD | 7.69 | €0.79 0.86 USD | ||
| AJ Bell plc 3FY.F | €5.00 5.47 USD |
+0.4
|
€2.02B 2.2B USD | €192.00 209.88 USD | €4.84 5.29 USD | €5.00 5.47 USD | €2.02B 2.2B USD | 17.24 | €0.29 0.32 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €58.00 63.4 USD |
-0.51
|
€2.01B 2.2B USD | €1.00 1.09 USD | €57.70 63.07 USD | €58.00 63.4 USD | €2.01B 2.2B USD | 15.97 | €3.63 3.97 USD | ||
| Sims Limited I8MA.F | €9.45 10.33 USD |
+1.07
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.01B 2.2B USD | 945.00 | €0.01 0.01 USD | ||
| Aktieselskabet Schouw & Co. 5RF.F | €87.20 95.32 USD |
+2.23
|
€2.01B 2.19B USD | €50.00 54.66 USD | €87.20 95.32 USD | €87.20 95.32 USD | €2.01B 2.19B USD | 16.23 | €5.37 5.87 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.43 0.47 USD |
-0.47
|
€2.00B 2.19B USD | €0.00 0 USD | €0.43 0.47 USD | €0.44 0.48 USD | €2.00B 2.19B USD | 21.40 | €0.02 0.02 USD | ||
| Sims Limited I8M.F | €10.20 11.15 USD |
+0.99
|
€2.00B 2.19B USD | €320.00 349.8 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.00B 2.19B USD | 1020.00 | €0.01 0.01 USD | ||
| Imerys S.A. IY4.F | €23.66 25.86 USD |
+0.6
|
€2.00B 2.18B USD | €730.00 797.99 USD | €23.66 25.86 USD | €23.66 25.86 USD | €2.00B 2.18B USD | 0 | -€1.96 -2.1 USD | ||
| Helios Towers plc 8HT.F | €1.87 2.04 USD |
+0.97
|
€1.99B 2.18B USD | €1.10K 1.2K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.99B 2.18B USD | 31.10 | €0.06 0.07 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.34 20.04 USD |
-1.05
|
€1.99B 2.18B USD | €500.00 546.57 USD | €18.34 20.04 USD | €18.34 20.04 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| Kohl's Corporation KHP.F | €17.57 19.21 USD |
-0.67
|
€1.99B 2.17B USD | €300.00 327.94 USD | €17.57 19.21 USD | €17.57 19.21 USD | €1.99B 2.17B USD | 11.95 | €1.47 1.61 USD | ||
| The GEO Group, Inc. GEG.F | €14.07 15.38 USD |
+0.64
|
€1.98B 2.16B USD | €160.00 174.9 USD | €13.95 15.24 USD | €14.07 15.38 USD | €1.98B 2.16B USD | 9.77 | €1.44 1.57 USD | ||
| Flowers Foods, Inc. FWF.F | €9.35 10.22 USD |
+2.75
|
€1.97B 2.16B USD | €350.00 382.6 USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.97B 2.16B USD | 12.14 | €0.77 0.84 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 26.45 USD |
-0.82
|
€1.97B 2.16B USD | €75.00 81.99 USD | €23.60 25.8 USD | €26.00 28.42 USD | €1.97B 2.16B USD | 21.22 | €1.14 1.25 USD | ||
| VNET Group, Inc. 217A.F | €7.95 7.93 USD |
+0.63
|
€1.97B 2.15B USD | €200.00 218.63 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.97B 2.15B USD | 0 | -€0.26 -0.2 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.45 5.9 USD |
+0.93
|
€1.97B 2.15B USD | €224.00 244.86 USD | €5.40 5.9 USD | €5.40 5.9 USD | €1.97B 2.15B USD | 3.21 | €1.68 1.84 USD | ||
| Antin Infrastructure Partners SAS 8ZU.F | €11.00 12.02 USD |
+2.42
|
€1.97B 2.15B USD | €396.00 432.88 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.97B 2.15B USD | 15.94 | €0.69 0.75 USD | ||
| Kokuyo Co., Ltd. KOK.F | €4.54 4.96 USD |
-0.44
|
€1.97B 2.15B USD | €1.74K 1.91K USD | €4.54 4.96 USD | €4.62 5.05 USD | €1.97B 2.15B USD | 18.91 | €0.24 0.26 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.90 10.82 USD |
+0.51
|
€1.96B 2.15B USD | €100.00 109.31 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.96B 2.15B USD | 109.99 | €0.09 0.1 USD | ||
| Nickel Industries Limited NM5.F | €0.44 0.48 USD |
+2.34
|
€1.96B 2.15B USD | €3.30K 3.61K USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.96B 2.15B USD | 0 | -€0.03 -0.03 USD | ||
| Basic-Fit N.V. B4F.F | €29.14 31.85 USD |
-1.15
|
€1.96B 2.14B USD | €1.00 1.09 USD | €29.14 31.85 USD | €29.14 31.85 USD | €1.96B 2.14B USD | 0 | -€0.06 -0.06 USD | ||
| Diodes Incorporated DDQ.F | €41.80 45.69 USD |
-0.95
|
€1.96B 2.14B USD | €80.00 87.45 USD | €41.80 45.69 USD | €41.80 45.69 USD | €1.96B 2.14B USD | 35.72 | €1.17 1.28 USD | ||
| West African Resources Limited W25.F | €1.69 1.84 USD |
-5.76
|
€1.95B 2.13B USD | €295.00 322.47 USD | €1.69 1.84 USD | €1.69 1.84 USD | €1.95B 2.13B USD | 10.53 | €0.16 0.17 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
+0.68
|
€1.95B 2.13B USD | €203.00 221.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.95 5.33 USD |
+1.67
|
€1.95B 2.13B USD | €490.00 535.64 USD | €4.88 5.33 USD | €4.88 5.33 USD | €1.95B 2.13B USD | 0 | -€0.31 -0.3 USD | ||
| New Hope Corporation Limited OD8.F | €2.32 2.52 USD |
+1.44
|
€1.95B 2.13B USD | €1.40K 1.53K USD | €2.30 2.52 USD | €2.31 2.52 USD | €1.95B 2.13B USD | 7.94 | €0.29 0.32 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €20.20 21.86 USD |
+1.51
|
€1.95B 2.13B USD | €25.00 27.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.95B 2.13B USD | 76.92 | €0.26 0.28 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €12.00 12.13 USD |
0
|
€1.95B 2.13B USD | €1.23K 1.35K USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 24.13 | €0.46 0.5 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-0.62
|
€1.95B 2.13B USD | €14.00 15.3 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 21.62 | €0.74 0.81 USD | ||
| XTB S.A. 9PR.F | €16.56 18.1 USD |
-3.02
|
€1.94B 2.13B USD | €110.00 120.24 USD | €16.56 18.1 USD | €17.51 19.14 USD | €1.94B 2.13B USD | 12.54 | €1.32 1.44 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.35 0.38 USD |
-1.69
|
€1.94B 2.12B USD | €919.00 1K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.94B 2.12B USD | 17.50 | €0.02 0.02 USD | ||
| Intralot S.A. Intergrated Lottery Systems and Services 9IL.F | €1.04 1.14 USD |
+1.36
|
€1.94B 2.12B USD | €1.50K 1.64K USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.94B 2.12B USD | 0 | -€0.01 -0.01 USD | ||
| HMS Networks AB (publ) 4H3A.F | €38.70 42.3 USD |
+1.63
|
€1.94B 2.12B USD | €16.00 17.49 USD | €38.70 42.3 USD | €38.70 42.3 USD | €1.94B 2.12B USD | 47.77 | €0.81 0.89 USD | ||
| Man Wah Holdings Limited AAM.F | €0.47 0.5 USD |
-2.56
|
€1.94B 2.12B USD | €1.85K 2.02K USD | €0.46 0.5 USD | €0.46 0.5 USD | €1.94B 2.12B USD | 7.60 | €0.06 0.07 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €16.61 18.15 USD |
+0.48
|
€1.94B 2.12B USD | €400.00 437.25 USD | €16.61 18.15 USD | €16.61 18.15 USD | €1.94B 2.12B USD | 41.51 | €0.40 0.44 USD | ||
| Seven Bank, Ltd. 0S7.F | €1.62 1.77 USD |
0
|
€1.94B 2.12B USD | €50.00 54.66 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.94B 2.12B USD | 20.25 | €0.08 0.09 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.08 1.18 USD |
+6.93
|
€1.94B 2.12B USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.08 1.18 USD | €1.94B 2.12B USD | 7.20 | €0.15 0.16 USD | ||
| O-I Glass, Inc. 2WZ.F | €13.60 13.77 USD |
+0.74
|
€1.94B 2.12B USD | €270.00 295.15 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.94B 2.12B USD | 0 | -€0.80 -0.8 USD | ||
| Civitas Resources, Inc. B2C.F | €22.60 24.7 USD |
-1.74
|
€1.93B 2.11B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.93B 2.11B USD | 3.86 | €5.85 6.39 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
0
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| Mesoblast Limited LWB.F | €1.47 1.61 USD |
-2
|
€1.93B 2.11B USD | €3.15K 3.45K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.93B 2.11B USD | 0 | -€0.09 -0.09 USD | ||
| Greggs plc 41G1.F | €18.90 20.66 USD |
-5.03
|
€1.92B 2.1B USD | €21.00 22.96 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.92B 2.1B USD | 11.66 | €1.62 1.77 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-1.91
|
€1.92B 2.1B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.53 10.42 USD |
0
|
€1.92B 2.1B USD | €550.00 601.22 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.92B 2.1B USD | 0 | -€3.74 -4.08 USD | ||
| AIXTRON SE AIX2.F | €39.60 36.51 USD |
+0.49
|
€1.92B 2.1B USD | €37.00 40.45 USD | €33.40 36.51 USD | €33.40 36.51 USD | €1.92B 2.1B USD | 20.87 | €1.60 1.75 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.60 13.77 USD |
0
|
€1.92B 2.1B USD | €107.00 116.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.92B 2.1B USD | 16.80 | €0.75 0.82 USD | ||
| iFAST Corporation Ltd. 1O3.F | €6.10 6.67 USD |
0
|
€1.92B 2.09B USD | €249.00 272.19 USD | €6.10 6.67 USD | €6.10 6.67 USD | €1.92B 2.09B USD | 32.10 | €0.19 0.21 USD | ||
| Ingevity Corporation IGX.F | €49.98 54.63 USD |
-1.23
|
€1.91B 2.09B USD | €105.00 114.78 USD | €49.98 54.63 USD | €49.98 54.63 USD | €1.91B 2.09B USD | 0 | -€8.45 -9.2 USD | ||
| NextNav Inc. KK0.F | €14.20 15.52 USD |
-1.39
|
€1.91B 2.09B USD | €262.00 286.4 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.91B 2.09B USD | 0 | -€1.00 -1.09 USD | ||
| Mitchells & Butlers plc MABB.F | €2.94 3.21 USD |
-0.68
|
€1.91B 2.09B USD | €921.00 1.01K USD | €2.94 3.21 USD | €2.96 3.24 USD | €1.91B 2.09B USD | 8.64 | €0.34 0.37 USD | ||
| HUTCHMED (China) Limited H7T1.F | €10.90 11.92 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 4.84 | €2.25 2.46 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.50 20 USD |
+2.23
|
€1.91B 2.09B USD | €8.00 8.75 USD | €17.90 19.57 USD | €18.30 20 USD | €1.91B 2.09B USD | 31.01 | €0.59 0.64 USD | ||
| Scandic Hotels Group AB (publ) 10H.F | €8.83 9.65 USD |
-0.68
|
€1.91B 2.09B USD | €121.00 132.27 USD | €8.83 9.65 USD | €8.83 9.65 USD | €1.91B 2.09B USD | 27.57 | €0.32 0.35 USD | ||
| Pluxee N.V. RV1.F | €13.14 14.36 USD |
-0.83
|
€1.91B 2.09B USD | €80.00 87.45 USD | €12.95 14.16 USD | €13.14 14.36 USD | €1.91B 2.09B USD | 9.73 | €1.35 1.48 USD | ||
| PARK24 Co., Ltd. 3WN.F | €12.30 11.92 USD |
+2.5
|
€1.91B 2.09B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.91B 2.09B USD | 23.69 | €0.46 0.5 USD | ||
| Viva Energy Group Limited 2AH.F | €1.15 1.24 USD |
-7.38
|
€1.91B 2.09B USD | €2.00 2.19 USD | €1.13 1.24 USD | €1.13 1.24 USD | €1.91B 2.09B USD | 0 | -€0.13 -0.1 USD | ||
| Aozora Bank, Ltd. AON.F | €14.10 14.65 USD |
+3.68
|
€1.91B 2.08B USD | €180.00 196.76 USD | €13.40 14.65 USD | €13.50 14.76 USD | €1.91B 2.08B USD | 15.58 | €0.86 0.94 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.60 29.08 USD |
0
|
€1.90B 2.08B USD | €100.00 109.31 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.90B 2.08B USD | 51.15 | €0.52 0.57 USD | ||
| LendingClub Corporation 8LCA.F | €16.63 18.04 USD |
-0.12
|
€1.90B 2.08B USD | €60.00 65.59 USD | €16.51 18.04 USD | €16.51 18.04 USD | €1.90B 2.08B USD | 21.71 | €0.76 0.83 USD | ||
| New World Development Company Limited NWDA.F | €0.75 0.82 USD |
-6.83
|
€1.90B 2.08B USD | €365.00 398.99 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.90B 2.08B USD | 0 | -€0.75 -0.8 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Nissui Corporation 71N.F | €6.40 6.78 USD |
+2.4
|
€1.89B 2.07B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.89B 2.07B USD | 12.91 | €0.48 0.52 USD | ||
| Beacon Financial Corporation 4I9.F | €22.00 24.05 USD |
-0.9
|
€1.89B 2.07B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.89B 2.07B USD | 122.22 | €0.18 0.2 USD | ||
| Extreme Networks, Inc. EXM.F | €14.13 15.44 USD |
-0.07
|
€1.89B 2.07B USD | €45.00 49.19 USD | €14.11 15.42 USD | €14.13 15.44 USD | €1.89B 2.07B USD | 282.50 | €0.05 0.05 USD | ||
| Clarivate Plc 16A.F | €2.72 3 USD |
+0.74
|
€1.89B 2.07B USD | €588.00 642.76 USD | €2.74 3 USD | €2.82 3.08 USD | €1.89B 2.07B USD | 0 | -€0.48 -0.5 USD | ||
| Safestore Holdings Plc IHF.F | €8.30 9.13 USD |
+1.21
|
€1.89B 2.07B USD | €602.00 658.07 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| NV Bekaert SA BK8N.F | €38.10 41.65 USD |
+0.4
|
€1.89B 2.06B USD | €25.00 27.33 USD | €37.65 41.16 USD | €38.10 41.65 USD | €1.89B 2.06B USD | 11.37 | €3.35 3.66 USD | ||
| Bel Fuse Inc. BF2B.F | €147.00 160.69 USD |
-2
|
€1.88B 2.06B USD | €28.00 30.61 USD | €147.00 160.69 USD | €147.00 160.69 USD | €1.88B 2.06B USD | 35.00 | €4.20 4.59 USD | ||
| Greencoat UK Wind PLC 3GC.F | €1.17 1.28 USD |
-2.5
|
€1.88B 2.06B USD | €462.00 505.03 USD | €1.10 1.2 USD | €1.17 1.28 USD | €1.88B 2.06B USD | 5.49 | €0.21 0.23 USD | ||
| DIC Corporation DPN.F | €19.70 21.53 USD |
-0.51
|
€1.88B 2.05B USD | €300.00 327.94 USD | €19.70 21.53 USD | €19.70 21.53 USD | €1.88B 2.05B USD | 12.23 | €1.61 1.76 USD | ||
| Rémy Cointreau SA RMC.F | €41.46 39.2 USD |
-0.66
|
€1.88B 2.05B USD | €100.00 109.31 USD | €35.86 39.2 USD | €36.02 39.37 USD | €1.88B 2.05B USD | 20.37 | €1.76 1.92 USD | ||
| Trinity Industries, Inc. TTA.F | €22.80 24.92 USD |
-1.72
|
€1.87B 2.05B USD | €219.00 239.4 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.87B 2.05B USD | 21.92 | €1.04 1.14 USD | ||
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.87B 2.05B USD | €1.00 1.09 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.87B 2.05B USD | 0 | -€6.74 -7.3 USD | ||
| Rémy Cointreau SA RMC0.F | €3.58 3.91 USD |
-1.1
|
€1.87B 2.05B USD | €2.00K 2.19K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.87B 2.05B USD | 19.88 | €0.18 0.2 USD | ||
| nib holdings limited 3GU.F | €3.84 4.2 USD |
-3.52
|
€1.87B 2.05B USD | €50.00 54.66 USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.87B 2.05B USD | 16.69 | €0.23 0.25 USD | ||
| Peugeot Invest Société anonyme FFP.F | €76.30 82.53 USD |
+0.26
|
€1.87B 2.05B USD | €5.00 5.47 USD | €75.10 82.09 USD | €75.50 82.53 USD | €1.87B 2.05B USD | 47.48 | €1.59 1.74 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €853.00 932.44 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| CSG Systems International, Inc. CSN.F | €65.00 71.05 USD |
0
|
€1.87B 2.04B USD | €15.00 16.4 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.87B 2.04B USD | 26.00 | €2.50 2.73 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €25.00 27.33 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Kennametal Inc. KM3.F | €24.20 26.45 USD |
-1.63
|
€1.87B 2.04B USD | €245.00 267.82 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.87B 2.04B USD | 23.72 | €1.02 1.11 USD | ||
| Yixin Group Limited 1YX.F | €0.29 0.29 USD |
+10.53
|
€1.87B 2.04B USD | €1.00K 1.09K USD | €0.26 0.29 USD | €0.29 0.31 USD | €1.87B 2.04B USD | 13.19 | €0.02 0.02 USD | ||
| Paragon Banking Group PLC 46P1.F | €9.85 10.77 USD |
+0.51
|
€1.86B 2.04B USD | €140.00 153.04 USD | €9.85 10.77 USD | €9.85 10.77 USD | €1.86B 2.04B USD | 9.75 | €1.01 1.1 USD | ||
| Südzucker AG SZU.F | €9.12 9.97 USD |
+0.77
|
€1.86B 2.04B USD | €50.00 54.66 USD | €9.01 9.84 USD | €9.12 9.97 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Neinor Homes, S.A. 1NN.F | €19.14 20.51 USD |
+0.43
|
€1.86B 2.03B USD | €14.00 15.3 USD | €18.70 20.44 USD | €18.76 20.51 USD | €1.86B 2.03B USD | 25.01 | €0.75 0.82 USD | ||
| Yamada Holdings Co., Ltd. YME.F | €2.80 3.06 USD |
0
|
€1.86B 2.03B USD | €37.00 40.45 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.86B 2.03B USD | 13.33 | €0.21 0.23 USD | ||
| Inter Cars S.A. 7FZ.F | €129.80 141.89 USD |
+1.25
|
€1.86B 2.03B USD | €2.00 2.19 USD | €129.80 141.89 USD | €129.80 141.89 USD | €1.86B 2.03B USD | 10.31 | €12.58 13.75 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €69.00 73.95 USD |
+1.58
|
€1.86B 2.03B USD | €62.00 67.77 USD | €65.45 71.55 USD | €67.65 73.95 USD | €1.86B 2.03B USD | 16.62 | €4.07 4.45 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.63 0.72 USD |
-1.5
|
€1.86B 2.03B USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.86B 2.03B USD | 8.18 | €0.08 0.09 USD | ||
| Galapagos NV GXE.F | €27.92 30.52 USD |
+0.22
|
€1.85B 2.03B USD | €1.00 1.09 USD | €27.84 30.43 USD | €27.92 30.52 USD | €1.85B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| SJM Holdings Limited 3MG.F | €0.25 0.28 USD |
-2.31
|
€1.85B 2.02B USD | €17.00 18.58 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.85B 2.02B USD | 0 | €0.00 0 USD | ||
| Artivion, Inc. CYL.F | €39.05 42.69 USD |
+0.13
|
€1.85B 2.02B USD | €129.00 141.01 USD | €39.05 42.69 USD | €39.05 42.69 USD | €1.85B 2.02B USD | 0 | -€0.20 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||